{"ticker": {"uuid": "47801380-7f10-4916-9327-1e8125584f30", "symbol": "VGOV", "name": "Vanguard U.K. Gilt UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGOV rose 0.59%, moving from 18.01 to 18.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.89 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.11"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.89"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.114, "high": 18.132999, "low": 18.027, "close": 18.113001, "volume": 37196}, "trend_line": 18.017073, "activity_lines": {"activity_5": 17.938544, "activity_10": 17.911947, "activity_20": 17.96378, "activity_30": 18.008878}, "trend_signal": 0, "fair_value": 17.819218, "relative_strength": -2.891919, "rate_of_change": 0.03299071002260215, "market_dynamics": -0.202933, "expectation": {"probability": 52.3003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.988973, "high": 17.153037, "low": 16.915764, "close": 17.139805, "volume": 9578}, "trend_line": 17.614983, "activity_lines": {"activity_5": 17.042057, "activity_10": 17.157048, "activity_20": 17.329684, "activity_30": 17.425759}, "trend_signal": 0, "fair_value": 22.055256, "relative_strength": -16.450241, "rate_of_change": -0.17017841473718265, "market_dynamics": 0.311411, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.130106, "high": 17.130106, "low": 16.815207, "close": 17.029173, "volume": 26364}, "trend_line": 17.56869, "activity_lines": {"activity_5": 17.025982, "activity_10": 17.112102, "activity_20": 17.291745, "activity_30": 17.387965}, "trend_signal": 0, "fair_value": 22.008154, "relative_strength": -18.45783, "rate_of_change": -0.2628046816735423, "market_dynamics": 0.083681, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.054826, "high": 17.224636, "low": 16.846101, "close": 17.084454, "volume": 32790}, "trend_line": 17.512811, "activity_lines": {"activity_5": 17.053807, "activity_10": 17.09374, "activity_20": 17.263272, "activity_30": 17.356724}, "trend_signal": 0, "fair_value": 21.960784, "relative_strength": -14.851709, "rate_of_change": -0.31806013994214083, "market_dynamics": -0.023286, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.040672, "high": 17.127787, "low": 16.911988, "close": 17.025637, "volume": 45708}, "trend_line": 17.459641, "activity_lines": {"activity_5": 17.062981, "activity_10": 17.070306, "activity_20": 17.232596, "activity_30": 17.325293}, "trend_signal": 0, "fair_value": 21.911675, "relative_strength": -16.105678, "rate_of_change": -0.3036063142575909, "market_dynamics": -0.161074, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.044653, "high": 17.077824, "low": 16.669658, "close": 16.712553, "volume": 8543}, "trend_line": 17.399109, "activity_lines": {"activity_5": 16.941122, "activity_10": 16.99384, "activity_20": 17.174722, "activity_30": 17.277094}, "trend_signal": 0, "fair_value": 21.859655, "relative_strength": -14.103367, "rate_of_change": -0.346696704703161, "market_dynamics": -0.432506, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.647548, "high": 17.01078, "low": 16.628975, "close": 16.940277, "volume": 22489}, "trend_line": 17.366058, "activity_lines": {"activity_5": 16.921773, "activity_10": 16.971235, "activity_20": 17.141163, "activity_30": 17.247492}, "trend_signal": 0, "fair_value": 21.812335, "relative_strength": -14.919527, "rate_of_change": -0.1899580030218811, "market_dynamics": -0.541527, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.898153, "high": 17.126959, "low": 16.882191, "close": 17.06222, "volume": 27411}, "trend_line": 17.356061, "activity_lines": {"activity_5": 16.956373, "activity_10": 16.979292, "activity_20": 17.120318, "activity_30": 17.227889}, "trend_signal": 0, "fair_value": 21.764925, "relative_strength": -13.976942, "rate_of_change": -0.05756631700757005, "market_dynamics": -0.406428, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.051577, "high": 17.241802, "low": 17.019202, "close": 17.118526, "volume": 12271}, "trend_line": 17.353869, "activity_lines": {"activity_5": 17.007539, "activity_10": 17.003932, "activity_20": 17.104309, "activity_30": 17.212565}, "trend_signal": 0, "fair_value": 21.717692, "relative_strength": -14.483177, "rate_of_change": -0.012629593777072227, "market_dynamics": -0.285541, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.121195, "high": 17.174847, "low": 16.7669, "close": 16.877754, "volume": 14309}, "trend_line": 17.332275, "activity_lines": {"activity_5": 16.976176, "activity_10": 16.984436, "activity_20": 17.066366, "activity_30": 17.181847}, "trend_signal": 0, "fair_value": 21.668342, "relative_strength": -12.249442, "rate_of_change": -0.12443334682312246, "market_dynamics": -0.058571, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.904365, "high": 17.025858, "low": 16.674227, "close": 16.674227, "volume": 17123}, "trend_line": 17.298928, "activity_lines": {"activity_5": 16.88683, "activity_10": 16.923351, "activity_20": 17.014558, "activity_30": 17.139393}, "trend_signal": 0, "fair_value": 21.62027, "relative_strength": -12.003941, "rate_of_change": -0.19239828585687183, "market_dynamics": -0.028745, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.650728, "high": 16.710147, "low": 16.546066, "close": 16.630177, "volume": 8213}, "trend_line": 17.256856, "activity_lines": {"activity_5": 16.785355, "activity_10": 16.862208, "activity_20": 16.964805, "activity_30": 17.096248}, "trend_signal": 0, "fair_value": 21.571661, "relative_strength": -10.167483, "rate_of_change": -0.24320582177115832, "market_dynamics": -0.224036, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.602139, "high": 17.005757, "low": 16.51314, "close": 16.952795, "volume": 15242}, "trend_line": 17.224898, "activity_lines": {"activity_5": 16.812093, "activity_10": 16.868989, "activity_20": 16.951172, "activity_30": 17.076631}, "trend_signal": 0, "fair_value": 21.526323, "relative_strength": -8.098042, "rate_of_change": -0.1851901644192864, "market_dynamics": -0.104684, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.930545, "high": 17.102767, "low": 16.851783, "close": 16.967039, "volume": 16812}, "trend_line": 17.197201, "activity_lines": {"activity_5": 16.850874, "activity_10": 16.879748, "activity_20": 16.94359, "activity_30": 17.059995}, "trend_signal": 0, "fair_value": 21.478654, "relative_strength": -8.697269, "rate_of_change": -0.1607963077633311, "market_dynamics": 0.197602, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.964816, "high": 16.964816, "low": 16.769461, "close": 16.94212, "volume": 5511}, "trend_line": 17.176072, "activity_lines": {"activity_5": 16.891448, "activity_10": 16.888112, "activity_20": 16.935666, "activity_30": 17.043538}, "trend_signal": 0, "fair_value": 21.434651, "relative_strength": -7.765006, "rate_of_change": -0.12286301706887301, "market_dynamics": 0.443115, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.904741, "high": 17.141112, "low": 16.840655, "close": 16.951448, "volume": 6190}, "trend_line": 17.165651, "activity_lines": {"activity_5": 16.93084, "activity_10": 16.89969, "activity_20": 16.930048, "activity_30": 17.029046}, "trend_signal": 0, "fair_value": 21.388503, "relative_strength": -8.065628, "rate_of_change": -0.060671613393335225, "market_dynamics": 0.726985, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.921996, "high": 17.021963, "low": 16.791235, "close": 16.889862, "volume": 8083}, "trend_line": 17.156271, "activity_lines": {"activity_5": 16.931222, "activity_10": 16.895727, "activity_20": 16.920688, "activity_30": 17.011253}, "trend_signal": 0, "fair_value": 21.342934, "relative_strength": -5.991622, "rate_of_change": -0.05464400971451747, "market_dynamics": 0.672355, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.860405, "high": 16.860405, "low": 16.57703, "close": 16.616302, "volume": 775}, "trend_line": 17.145084, "activity_lines": {"activity_5": 16.823105, "activity_10": 16.842942, "activity_20": 16.88774, "activity_30": 16.976416}, "trend_signal": 0, "fair_value": 21.294901, "relative_strength": -5.96811, "rate_of_change": -0.06520647756146783, "market_dynamics": 0.36208, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.570782, "high": 16.614516, "low": 16.297663, "close": 16.480639, "volume": 616}, "trend_line": 17.116853, "activity_lines": {"activity_5": 16.6922, "activity_10": 16.7736, "activity_20": 16.845656, "activity_30": 16.933549}, "trend_signal": 0, "fair_value": 21.247035, "relative_strength": -5.394366, "rate_of_change": -0.1646594440715582, "market_dynamics": 0.081849, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.539096, "high": 16.974843, "low": 16.470371, "close": 16.784195, "volume": 2137}, "trend_line": 17.0751, "activity_lines": {"activity_5": 16.694907, "activity_10": 16.771047, "activity_20": 16.835427, "activity_30": 16.912087}, "trend_signal": 0, "fair_value": 21.198168, "relative_strength": -3.086915, "rate_of_change": -0.24392918487995385, "market_dynamics": 0.041897, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.707666, "high": 16.707666, "low": 16.218963, "close": 16.265953, "volume": 17373}, "trend_line": 17.017739, "activity_lines": {"activity_5": 16.535395, "activity_10": 16.675969, "activity_20": 16.775085, "activity_30": 16.859884}, "trend_signal": 0, "fair_value": 21.149028, "relative_strength": -3.252826, "rate_of_change": -0.3359336109305376, "market_dynamics": -0.232363, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.236416, "high": 16.498669, "low": 16.180475, "close": 16.425722, "volume": 1813}, "trend_line": 16.973162, "activity_lines": {"activity_5": 16.474839, "activity_10": 16.617363, "activity_20": 16.733986, "activity_30": 16.821689}, "trend_signal": 0, "fair_value": 21.098301, "relative_strength": -1.13305, "rate_of_change": -0.26194431586946015, "market_dynamics": -0.436541, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.468685, "high": 16.902342, "low": 16.343377, "close": 16.902342, "volume": 41811}, "trend_line": 16.938623, "activity_lines": {"activity_5": 16.604099, "activity_10": 16.649133, "activity_20": 16.741681, "activity_30": 16.81712}, "trend_signal": 0, "fair_value": 21.051112, "relative_strength": -1.306083, "rate_of_change": -0.20349184200326828, "market_dynamics": -0.037912, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.833873, "high": 16.961412, "low": 16.749287, "close": 16.749287, "volume": 13920}, "trend_line": 16.917144, "activity_lines": {"activity_5": 16.663271, "activity_10": 16.653992, "activity_20": 16.735402, "activity_30": 16.804905}, "trend_signal": 0, "fair_value": 21.004631, "relative_strength": -2.208004, "rate_of_change": -0.12680487664197593, "market_dynamics": 0.012674, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.773901, "high": 17.241016, "low": 16.758238, "close": 17.085165, "volume": 2699}, "trend_line": 16.911991, "activity_lines": {"activity_5": 16.816493, "activity_10": 16.723879, "activity_20": 16.762708, "activity_30": 16.815745}, "trend_signal": 0, "fair_value": 20.95873, "relative_strength": -4.20532, "rate_of_change": -0.0304602242553469, "market_dynamics": 0.464362, "expectation": {"probability": 42.8459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.10358, "high": 17.285031, "low": 16.91539, "close": 16.965244, "volume": 10505}, "trend_line": 16.897579, "activity_lines": {"activity_5": 16.909676, "activity_10": 16.769361, "activity_20": 16.778309, "activity_30": 16.819181}, "trend_signal": 0, "fair_value": 20.911919, "relative_strength": -5.155069, "rate_of_change": -0.08521764232253962, "market_dynamics": 1.013642, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.006111, "high": 17.368578, "low": 17.006111, "close": 17.34836, "volume": 37559}, "trend_line": 16.895615, "activity_lines": {"activity_5": 17.083946, "activity_10": 16.88425, "activity_20": 16.829194, "activity_30": 16.848263}, "trend_signal": 0, "fair_value": 20.86983, "relative_strength": -4.823274, "rate_of_change": -0.011622966816731348, "market_dynamics": 1.198776, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.34836, "high": 17.659609, "low": 17.34836, "close": 17.563492, "volume": 10816}, "trend_line": 16.90069, "activity_lines": {"activity_5": 17.268417, "activity_10": 17.029918, "activity_20": 16.898625, "activity_30": 16.891352}, "trend_signal": 0, "fair_value": 20.827278, "relative_strength": -5.327347, "rate_of_change": 0.03003737952126333, "market_dynamics": 1.421317, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.534301, "high": 18.16975, "low": 17.517233, "close": 18.16975, "volume": 656}, "trend_line": 16.936389, "activity_lines": {"activity_5": 17.610897, "activity_10": 17.268592, "activity_20": 17.023408, "activity_30": 16.973227}, "trend_signal": 1, "fair_value": 20.788756, "relative_strength": -1.661947, "rate_of_change": 0.21122806228619945, "market_dynamics": 1.444673, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.139122, "high": 18.367034, "low": 18.043634, "close": 18.291365, "volume": 2237}, "trend_line": 16.991916, "activity_lines": {"activity_5": 17.899218, "activity_10": 17.498668, "activity_20": 17.154767, "activity_30": 17.060645}, "trend_signal": 1, "fair_value": 20.751814, "relative_strength": -0.474361, "rate_of_change": 0.32785619177737024, "market_dynamics": 1.494045, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.342705, "high": 18.342705, "low": 18.034627, "close": 18.119305, "volume": 4037}, "trend_line": 17.025506, "activity_lines": {"activity_5": 18.049772, "activity_10": 17.670056, "activity_20": 17.263008, "activity_30": 17.13338}, "trend_signal": 1, "fair_value": 20.711779, "relative_strength": -1.415234, "rate_of_change": 0.19768223901295315, "market_dynamics": 1.391787, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.985084, "high": 18.058047, "low": 17.770233, "close": 17.88599, "volume": 9648}, "trend_line": 17.050379, "activity_lines": {"activity_5": 18.045617, "activity_10": 17.765326, "activity_20": 17.342147, "activity_30": 17.188895}, "trend_signal": 1, "fair_value": 20.671906, "relative_strength": -1.551413, "rate_of_change": 0.14609257428237069, "market_dynamics": 1.33034, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.804013, "high": 17.936888, "low": 17.774736, "close": 17.912565, "volume": 2681}, "trend_line": 17.079826, "activity_lines": {"activity_5": 18.014479, "activity_10": 17.838878, "activity_20": 17.417837, "activity_30": 17.24452}, "trend_signal": 1, "fair_value": 20.630045, "relative_strength": -1.885429, "rate_of_change": 0.1727058383863556, "market_dynamics": 1.264189, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.833732, "high": 17.844542, "low": 17.612585, "close": 17.682487, "volume": 19817}, "trend_line": 17.09976, "activity_lines": {"activity_5": 17.883376, "activity_10": 17.85223, "activity_20": 17.467045, "activity_30": 17.283401}, "trend_signal": 1, "fair_value": 20.587443, "relative_strength": -2.061087, "rate_of_change": 0.11671079084763059, "market_dynamics": 1.156469, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.707798, "high": 17.809526, "low": 17.572628, "close": 17.726341, "volume": 835}, "trend_line": 17.123117, "activity_lines": {"activity_5": 17.799376, "activity_10": 17.856588, "activity_20": 17.517022, "activity_30": 17.323826}, "trend_signal": 1, "fair_value": 20.543876, "relative_strength": -3.937474, "rate_of_change": 0.13659256036342463, "market_dynamics": 1.027344, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.807258, "high": 18.062689, "low": 17.793243, "close": 17.812685, "volume": 7675}, "trend_line": 17.159788, "activity_lines": {"activity_5": 17.781825, "activity_10": 17.864987, "activity_20": 17.571488, "activity_30": 17.368314}, "trend_signal": 1, "fair_value": 20.503242, "relative_strength": -3.056741, "rate_of_change": 0.21416077458326277, "market_dynamics": 0.94647, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.744418, "high": 17.810876, "low": 17.594776, "close": 17.643156, "volume": 5562}, "trend_line": 17.183217, "activity_lines": {"activity_5": 17.728205, "activity_10": 17.827155, "activity_20": 17.605708, "activity_30": 17.399499}, "trend_signal": 1, "fair_value": 20.461825, "relative_strength": -3.846237, "rate_of_change": 0.13653432082028136, "market_dynamics": 0.727259, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.702828, "high": 17.792467, "low": 17.568857, "close": 17.568857, "volume": 4727}, "trend_line": 17.200105, "activity_lines": {"activity_5": 17.666009, "activity_10": 17.770454, "activity_20": 17.629264, "activity_30": 17.424379}, "trend_signal": 1, "fair_value": 20.421391, "relative_strength": -5.169931, "rate_of_change": 0.09828194569155221, "market_dynamics": 0.497972, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.582463, "high": 17.714458, "low": 17.542099, "close": 17.714458, "volume": 7928}, "trend_line": 17.219969, "activity_lines": {"activity_5": 17.67526, "activity_10": 17.740128, "activity_20": 17.662151, "activity_30": 17.457563}, "trend_signal": 1, "fair_value": 20.384773, "relative_strength": -5.853741, "rate_of_change": 0.1154876670810924, "market_dynamics": 0.2831, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.744851, "high": 17.751651, "low": 17.475423, "close": 17.714911, "volume": 36347}, "trend_line": 17.247875, "activity_lines": {"activity_5": 17.68253, "activity_10": 17.718162, "activity_20": 17.689206, "activity_30": 17.489495}, "trend_signal": 1, "fair_value": 20.345422, "relative_strength": -7.380217, "rate_of_change": 0.16205604086744607, "market_dynamics": 0.149704, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.714005, "high": 18.109064, "low": 17.714005, "close": 18.061892, "volume": 10140}, "trend_line": 17.29413, "activity_lines": {"activity_5": 17.806223, "activity_10": 17.769765, "activity_20": 17.744874, "activity_30": 17.542012}, "trend_signal": 1, "fair_value": 20.30902, "relative_strength": -5.803695, "rate_of_change": 0.26817796395207294, "market_dynamics": 0.128024, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.12948, "high": 18.12948, "low": 17.799726, "close": 17.812216, "volume": 13616}, "trend_line": 17.333531, "activity_lines": {"activity_5": 17.830077, "activity_10": 17.777016, "activity_20": 17.768212, "activity_30": 17.575437}, "trend_signal": 1, "fair_value": 20.27099, "relative_strength": -7.360561, "rate_of_change": 0.22782874882981435, "market_dynamics": 0.062621, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.834054, "high": 18.028289, "low": 17.814949, "close": 17.967333, "volume": 7691}, "trend_line": 17.367349, "activity_lines": {"activity_5": 17.894366, "activity_10": 17.813812, "activity_20": 17.799721, "activity_30": 17.616327}, "trend_signal": 1, "fair_value": 20.231766, "relative_strength": -7.578445, "rate_of_change": 0.19510162124497382, "market_dynamics": -0.03253, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.967789, "high": 18.071955, "low": 17.893644, "close": 18.070591, "volume": 2221}, "trend_line": 17.404134, "activity_lines": {"activity_5": 17.966509, "activity_10": 17.868386, "activity_20": 17.835992, "activity_30": 17.661698}, "trend_signal": 1, "fair_value": 20.193527, "relative_strength": -8.224241, "rate_of_change": 0.21180549777630592, "market_dynamics": -0.239731, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.959602, "high": 17.959602, "low": 17.748087, "close": 17.755817, "volume": 10696}, "trend_line": 17.431258, "activity_lines": {"activity_5": 17.909985, "activity_10": 17.858672, "activity_20": 17.835993, "activity_30": 17.684387}, "trend_signal": 1, "fair_value": 20.155287, "relative_strength": -7.960034, "rate_of_change": 0.15584803012893714, "market_dynamics": -0.393642, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.709871, "high": 17.910473, "low": 17.601782, "close": 17.740938, "volume": 2460}, "trend_line": 17.457574, "activity_lines": {"activity_5": 17.845774, "activity_10": 17.845717, "activity_20": 17.831383, "activity_30": 17.704366}, "trend_signal": 1, "fair_value": 20.116786, "relative_strength": -6.594339, "rate_of_change": 0.15097017094234585, "market_dynamics": -0.495661, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.683909, "high": 17.700791, "low": 17.485895, "close": 17.525589, "volume": 23244}, "trend_line": 17.478765, "activity_lines": {"activity_5": 17.731178, "activity_10": 17.794912, "activity_20": 17.80257, "activity_30": 17.708754}, "trend_signal": 1, "fair_value": 20.077215, "relative_strength": -6.559027, "rate_of_change": 0.1213857091483512, "market_dynamics": -0.533228, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.448481, "high": 17.491828, "low": 17.368637, "close": 17.448486, "volume": 4120}, "trend_line": 17.506504, "activity_lines": {"activity_5": 17.609988, "activity_10": 17.732226, "activity_20": 17.76557, "activity_30": 17.706801}, "trend_signal": 1, "fair_value": 20.038361, "relative_strength": -8.921814, "rate_of_change": 0.15870114393093793, "market_dynamics": -0.705154, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.511446, "high": 17.57851, "low": 17.494564, "close": 17.57851, "volume": 1234}, "trend_line": 17.5431, "activity_lines": {"activity_5": 17.56673, "activity_10": 17.695369, "activity_20": 17.741501, "activity_30": 17.711447}, "trend_signal": 1, "fair_value": 19.999261, "relative_strength": -7.237594, "rate_of_change": 0.20904230793309395, "market_dynamics": -0.83462, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.520112, "high": 17.746416, "low": 17.520112, "close": 17.652885, "volume": 13477}, "trend_line": 17.572056, "activity_lines": {"activity_5": 17.581069, "activity_10": 17.674506, "activity_20": 17.72733, "activity_30": 17.718529}, "trend_signal": 1, "fair_value": 19.961177, "relative_strength": -10.420609, "rate_of_change": 0.16505634693982746, "market_dynamics": -0.82998, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.696224, "high": 17.910741, "low": 17.654256, "close": 17.827387, "volume": 5111}, "trend_line": 17.624104, "activity_lines": {"activity_5": 17.660438, "activity_10": 17.686499, "activity_20": 17.732819, "activity_30": 17.735002}, "trend_signal": 1, "fair_value": 19.923625, "relative_strength": -9.0417, "rate_of_change": 0.2961975536613314, "market_dynamics": -0.759673, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.810441, "high": 17.850748, "low": 17.720676, "close": 17.727545, "volume": 4652}, "trend_line": 17.667498, "activity_lines": {"activity_5": 17.700762, "activity_10": 17.684603, "activity_20": 17.73019, "activity_30": 17.741676}, "trend_signal": 1, "fair_value": 19.883914, "relative_strength": -9.344898, "rate_of_change": 0.24621960923516603, "market_dynamics": -0.608495, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.733044, "high": 17.8022, "low": 17.528774, "close": 17.660677, "volume": 27471}, "trend_line": 17.692776, "activity_lines": {"activity_5": 17.705334, "activity_10": 17.672088, "activity_20": 17.721947, "activity_30": 17.741236}, "trend_signal": 0, "fair_value": 19.84407, "relative_strength": -8.545532, "rate_of_change": 0.14307628618381696, "market_dynamics": -0.423505, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.708764, "high": 17.941889, "low": 17.646934, "close": 17.826017, "volume": 38121}, "trend_line": 17.728667, "activity_lines": {"activity_5": 17.750872, "activity_10": 17.695211, "activity_20": 17.730649, "activity_30": 17.749832}, "trend_signal": 0, "fair_value": 19.803482, "relative_strength": -7.7908, "rate_of_change": 0.2028568043816471, "market_dynamics": -0.210367, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.8709, "high": 18.3204, "low": 17.82052, "close": 18.268488, "volume": 55647}, "trend_line": 17.768111, "activity_lines": {"activity_5": 17.927401, "activity_10": 17.80323, "activity_20": 17.780809, "activity_30": 17.784659}, "trend_signal": 1, "fair_value": 19.765434, "relative_strength": -2.540114, "rate_of_change": 0.2224871164876614, "market_dynamics": 0.120719, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.286403, "high": 18.288703, "low": 18.125618, "close": 18.160534, "volume": 55260}, "trend_line": 17.807954, "activity_lines": {"activity_5": 18.026905, "activity_10": 17.882299, "activity_20": 17.818105, "activity_30": 17.809977}, "trend_signal": 1, "fair_value": 19.728006, "relative_strength": -3.836431, "rate_of_change": 0.2242388062523789, "market_dynamics": 0.539964, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.205096, "high": 18.258381, "low": 18.011692, "close": 18.011692, "volume": 2141}, "trend_line": 17.830065, "activity_lines": {"activity_5": 18.054585, "activity_10": 17.926677, "activity_20": 17.83957, "activity_30": 17.823121}, "trend_signal": 0, "fair_value": 19.688547, "relative_strength": -4.883572, "rate_of_change": 0.12416361812256722, "market_dynamics": 0.655883, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.949212, "high": 18.150427, "low": 17.806803, "close": 18.145374, "volume": 11267}, "trend_line": 17.849461, "activity_lines": {"activity_5": 18.107882, "activity_10": 17.986523, "activity_20": 17.872011, "activity_30": 17.843464}, "trend_signal": 0, "fair_value": 19.648583, "relative_strength": -5.266325, "rate_of_change": 0.10878255351284706, "market_dynamics": 0.729578, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.127454, "high": 18.310333, "low": 18.064518, "close": 18.29974, "volume": 55430}, "trend_line": 17.853794, "activity_lines": {"activity_5": 18.180322, "activity_10": 18.061765, "activity_20": 17.916408, "activity_30": 17.872514}, "trend_signal": 1, "fair_value": 19.608516, "relative_strength": -5.717698, "rate_of_change": 0.02427524282105231, "market_dynamics": 0.837383, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.345358, "high": 18.408489, "low": 18.23245, "close": 18.23245, "volume": 56717}, "trend_line": 17.851831, "activity_lines": {"activity_5": 18.19875, "activity_10": 18.111658, "activity_20": 17.95161, "activity_30": 17.896943}, "trend_signal": 1, "fair_value": 19.56556, "relative_strength": -2.993014, "rate_of_change": -0.010994861932427007, "market_dynamics": 0.872125, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.273468, "high": 18.307571, "low": 18.128771, "close": 18.210333, "volume": 112826}, "trend_line": 17.854865, "activity_lines": {"activity_5": 18.212208, "activity_10": 18.146993, "activity_20": 17.982241, "activity_30": 17.920073}, "trend_signal": 1, "fair_value": 19.521806, "relative_strength": -4.312728, "rate_of_change": 0.01699545553618302, "market_dynamics": 1.168101, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.278541, "high": 18.616326, "low": 18.278541, "close": 18.455036, "volume": 35151}, "trend_line": 17.873833, "activity_lines": {"activity_5": 18.303914, "activity_10": 18.219857, "activity_20": 18.03547, "activity_30": 17.958793}, "trend_signal": 1, "fair_value": 19.479084, "relative_strength": 1.150539, "rate_of_change": 0.10623435125385146, "market_dynamics": 1.351322, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.509409, "high": 18.51033, "low": 18.123701, "close": 18.279919, "volume": 6304}, "trend_line": 17.886078, "activity_lines": {"activity_5": 18.307692, "activity_10": 18.247655, "activity_20": 18.06896, "activity_30": 17.984992}, "trend_signal": 1, "fair_value": 19.434818, "relative_strength": -0.117387, "rate_of_change": 0.06850796916363748, "market_dynamics": 1.153583, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.237524, "high": 18.47851, "low": 18.2237, "close": 18.383221, "volume": 9657}, "trend_line": 17.909436, "activity_lines": {"activity_5": 18.336934, "activity_10": 18.282975, "activity_20": 18.1108, "activity_30": 18.017066}, "trend_signal": 1, "fair_value": 19.391886, "relative_strength": -2.722815, "rate_of_change": 0.13059319097232056, "market_dynamics": 1.035404, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.444742, "high": 18.56871, "low": 18.378589, "close": 18.56871, "volume": 17188}, "trend_line": 17.937515, "activity_lines": {"activity_5": 18.42244, "activity_10": 18.34189, "activity_20": 18.168817, "activity_30": 18.0596}, "trend_signal": 1, "fair_value": 19.351354, "relative_strength": -3.220976, "rate_of_change": 0.15678327335378817, "market_dynamics": 0.945427, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.48961, "high": 18.6418, "low": 18.477584, "close": 18.546511, "volume": 20770}, "trend_line": 17.961976, "activity_lines": {"activity_5": 18.478129, "activity_10": 18.39131, "activity_20": 18.220849, "activity_30": 18.09889}, "trend_signal": 1, "fair_value": 19.311896, "relative_strength": -4.575875, "rate_of_change": 0.1363678302150478, "market_dynamics": 0.915229, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.531703, "high": 18.775023, "low": 18.476195, "close": 18.70286, "volume": 12500}, "trend_line": 17.997299, "activity_lines": {"activity_5": 18.563522, "activity_10": 18.462139, "activity_20": 18.283935, "activity_30": 18.146689}, "trend_signal": 1, "fair_value": 19.273265, "relative_strength": -0.488986, "rate_of_change": 0.19665431019394397, "market_dynamics": 1.059347, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.6492, "high": 18.909234, "low": 18.622369, "close": 18.903666, "volume": 591}, "trend_line": 18.041793, "activity_lines": {"activity_5": 18.69933, "activity_10": 18.556912, "activity_20": 18.36054, "activity_30": 18.205164}, "trend_signal": 1, "fair_value": 19.237295, "relative_strength": -1.45595, "rate_of_change": 0.2472259865216258, "market_dynamics": 1.183659, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.95749, "high": 18.998314, "low": 18.793242, "close": 18.793242, "volume": 11777}, "trend_line": 18.077752, "activity_lines": {"activity_5": 18.756746, "activity_10": 18.617821, "activity_20": 18.419698, "activity_30": 18.253645}, "trend_signal": 1, "fair_value": 19.203111, "relative_strength": -1.989253, "rate_of_change": 0.19930945887696336, "market_dynamics": 1.180181, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.797882, "high": 18.899029, "low": 18.719935, "close": 18.765409, "volume": 6416}, "trend_line": 18.112769, "activity_lines": {"activity_5": 18.777549, "activity_10": 18.664696, "activity_20": 18.470422, "activity_30": 18.29801}, "trend_signal": 1, "fair_value": 19.170871, "relative_strength": -5.715912, "rate_of_change": 0.19370218155443142, "market_dynamics": 1.164303, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.742208, "high": 18.892528, "low": 18.513006, "close": 18.513933, "volume": 5217}, "trend_line": 18.127837, "activity_lines": {"activity_5": 18.701415, "activity_10": 18.656158, "activity_20": 18.491897, "activity_30": 18.323891}, "trend_signal": 1, "fair_value": 19.138708, "relative_strength": -5.060147, "rate_of_change": 0.08318993081620715, "market_dynamics": 0.952635, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.509761, "high": 18.509761, "low": 18.334149, "close": 18.395117, "volume": 28868}, "trend_line": 18.147267, "activity_lines": {"activity_5": 18.587846, "activity_10": 18.620498, "activity_20": 18.498788, "activity_30": 18.341135}, "trend_signal": 1, "fair_value": 19.102156, "relative_strength": -6.626647, "rate_of_change": 0.10718322323838103, "market_dynamics": 0.525177, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.404424, "high": 18.792103, "low": 18.363935, "close": 18.792103, "volume": 3286}, "trend_line": 18.174759, "activity_lines": {"activity_5": 18.627123, "activity_10": 18.658106, "activity_20": 18.540307, "activity_30": 18.382737}, "trend_signal": 1, "fair_value": 19.069137, "relative_strength": -5.732179, "rate_of_change": 0.15149388610418468, "market_dynamics": 0.307422, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.718574, "high": 18.718574, "low": 18.463529, "close": 18.524967, "volume": 4310}, "trend_line": 18.189905, "activity_lines": {"activity_5": 18.584792, "activity_10": 18.637831, "activity_20": 18.550998, "activity_30": 18.405332}, "trend_signal": 1, "fair_value": 19.029451, "relative_strength": -5.849633, "rate_of_change": 0.0833353553683869, "market_dynamics": -0.10601, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.420249, "high": 18.54172, "low": 17.964618, "close": 18.113077, "volume": 21050}, "trend_line": 18.201814, "activity_lines": {"activity_5": 18.423049, "activity_10": 18.54009, "activity_20": 18.519132, "activity_30": 18.400375}, "trend_signal": 1, "fair_value": 18.986866, "relative_strength": -6.639977, "rate_of_change": 0.0654703804115485, "market_dynamics": -0.457075, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.108429, "high": 18.291332, "low": 17.956242, "close": 18.287609, "volume": 34158}, "trend_line": 18.220036, "activity_lines": {"activity_5": 18.362972, "activity_10": 18.482367, "activity_20": 18.504629, "activity_30": 18.40591}, "trend_signal": 1, "fair_value": 18.946416, "relative_strength": -5.279612, "rate_of_change": 0.10011090103437775, "market_dynamics": -0.523177, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.31181, "high": 18.390463, "low": 18.129242, "close": 18.151205, "volume": 32534}, "trend_line": 18.24089, "activity_lines": {"activity_5": 18.272515, "activity_10": 18.40455, "activity_20": 18.476529, "activity_30": 18.401469}, "trend_signal": 1, "fair_value": 18.901567, "relative_strength": -5.731589, "rate_of_change": 0.1144564149049976, "market_dynamics": -0.757073, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.104478, "high": 18.410553, "low": 18.10261, "close": 18.376442, "volume": 1344}, "trend_line": 18.271822, "activity_lines": {"activity_5": 18.273399, "activity_10": 18.377715, "activity_20": 18.469217, "activity_30": 18.410215}, "trend_signal": 1, "fair_value": 18.857613, "relative_strength": -4.918092, "rate_of_change": 0.16957505911169882, "market_dynamics": -0.856511, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.449335, "high": 18.623168, "low": 18.325972, "close": 18.608683, "volume": 13412}, "trend_line": 18.306161, "activity_lines": {"activity_5": 18.379406, "activity_10": 18.402692, "activity_20": 18.482922, "activity_30": 18.431948}, "trend_signal": 1, "fair_value": 18.814768, "relative_strength": -5.006507, "rate_of_change": 0.18793418631157435, "market_dynamics": -0.728488, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.749331, "high": 18.749331, "low": 18.577373, "close": 18.597933, "volume": 1055}, "trend_line": 18.337663, "activity_lines": {"activity_5": 18.476249, "activity_10": 18.42907, "activity_20": 18.494132, "activity_30": 18.450772}, "trend_signal": 1, "fair_value": 18.771442, "relative_strength": -8.352908, "rate_of_change": 0.17208414150842274, "market_dynamics": -0.716624, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.703541, "high": 18.703541, "low": 18.343912, "close": 18.343912, "volume": 51401}, "trend_line": 18.35488, "activity_lines": {"activity_5": 18.456095, "activity_10": 18.412307, "activity_20": 18.47941, "activity_30": 18.451175}, "trend_signal": 1, "fair_value": 18.727632, "relative_strength": -9.373947, "rate_of_change": 0.09388873598561746, "market_dynamics": -0.62576, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.398297, "high": 18.408141, "low": 18.063133, "close": 18.24548, "volume": 18741}, "trend_line": 18.372145, "activity_lines": {"activity_5": 18.399377, "activity_10": 18.380739, "activity_20": 18.454677, "activity_30": 18.444117}, "trend_signal": 1, "fair_value": 18.685451, "relative_strength": -7.178615, "rate_of_change": 0.09406217855958911, "market_dynamics": -0.630317, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.198606, "high": 18.227667, "low": 18.003596, "close": 18.074377, "volume": 1479}, "trend_line": 18.385935, "activity_lines": {"activity_5": 18.279339, "activity_10": 18.320782, "activity_20": 18.414646, "activity_30": 18.424906}, "trend_signal": 0, "fair_value": 18.642183, "relative_strength": -8.190698, "rate_of_change": 0.07505928131962922, "market_dynamics": -0.855309, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.060319, "high": 18.19719, "low": 18.059382, "close": 18.120789, "volume": 15122}, "trend_line": 18.39576, "activity_lines": {"activity_5": 18.19491, "activity_10": 18.282313, "activity_20": 18.380014, "activity_30": 18.4078}, "trend_signal": 0, "fair_value": 18.601978, "relative_strength": -7.289966, "rate_of_change": 0.05343758693805513, "market_dynamics": -1.0212, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.06266, "high": 18.10719, "low": 17.422807, "close": 17.587337, "volume": 87279}, "trend_line": 18.373055, "activity_lines": {"activity_5": 17.96519, "activity_10": 18.154201, "activity_20": 18.295827, "activity_30": 18.355643}, "trend_signal": 0, "fair_value": 18.557446, "relative_strength": -11.040909, "rate_of_change": -0.12342518058508277, "market_dynamics": -1.172002, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.462177, "high": 17.823658, "low": 17.427025, "close": 17.783176, "volume": 36518}, "trend_line": 18.360477, "activity_lines": {"activity_5": 17.868122, "activity_10": 18.071256, "activity_20": 18.234965, "activity_30": 18.317587}, "trend_signal": 0, "fair_value": 18.515323, "relative_strength": -12.640073, "rate_of_change": -0.06845894708311334, "market_dynamics": -1.229105, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.774702, "high": 17.886729, "low": 17.660791, "close": 17.878256, "volume": 112274}, "trend_line": 18.356029, "activity_lines": {"activity_5": 17.84013, "activity_10": 18.014769, "activity_20": 18.186792, "activity_30": 18.286476}, "trend_signal": 0, "fair_value": 18.474173, "relative_strength": -13.834352, "rate_of_change": -0.024225950121012692, "market_dynamics": -1.125958, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.977577, "high": 18.157385, "low": 17.949804, "close": 18.13385, "volume": 33643}, "trend_line": 18.355645, "activity_lines": {"activity_5": 17.921818, "activity_10": 18.009716, "activity_20": 18.166889, "activity_30": 18.272141}, "trend_signal": 0, "fair_value": 18.439663, "relative_strength": -13.583939, "rate_of_change": -0.0020919557274636253, "market_dynamics": -0.97666, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.204451, "high": 18.412505, "low": 18.204451, "close": 18.33013, "volume": 35824}, "trend_line": 18.356658, "activity_lines": {"activity_5": 18.064967, "activity_10": 18.044762, "activity_20": 18.169345, "activity_30": 18.270495}, "trend_signal": 0, "fair_value": 18.40836, "relative_strength": -12.518677, "rate_of_change": 0.005518738241017272, "market_dynamics": -0.726483, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.353666, "high": 18.41015, "low": 18.155973, "close": 18.323936, "volume": 972189}, "trend_line": 18.359707, "activity_lines": {"activity_5": 18.192096, "activity_10": 18.083746, "activity_20": 18.173416, "activity_30": 18.268384}, "trend_signal": 0, "fair_value": 18.373038, "relative_strength": -15.008891, "rate_of_change": 0.016609777226337965, "market_dynamics": -0.317002, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.229963, "high": 18.335743, "low": 18.227601, "close": 18.335743, "volume": 8155}, "trend_line": 18.363888, "activity_lines": {"activity_5": 18.274054, "activity_10": 18.129858, "activity_20": 18.180713, "activity_30": 18.266838}, "trend_signal": 0, "fair_value": 18.341191, "relative_strength": -13.755856, "rate_of_change": 0.022772694575131848, "market_dynamics": -0.044233, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.299385, "high": 18.56194, "low": 18.277663, "close": 18.49819, "volume": 43532}, "trend_line": 18.365326, "activity_lines": {"activity_5": 18.373323, "activity_10": 18.205655, "activity_20": 18.204331, "activity_30": 18.275503}, "trend_signal": 0, "fair_value": 18.303609, "relative_strength": -13.699106, "rate_of_change": 0.00783058576702424, "market_dynamics": 0.229912, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.522275, "high": 18.524636, "low": 17.896099, "close": 18.046265, "volume": 49395}, "trend_line": 18.357538, "activity_lines": {"activity_5": 18.280621, "activity_10": 18.194689, "activity_20": 18.184417, "activity_30": 18.254918}, "trend_signal": 0, "fair_value": 18.270804, "relative_strength": -17.096511, "rate_of_change": -0.04240599921829816, "market_dynamics": 0.160164, "expectation": {"probability": 46.9275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.047211, "high": 18.094907, "low": 17.869653, "close": 17.948986, "volume": 33999}, "trend_line": 18.343063, "activity_lines": {"activity_5": 18.161332, "activity_10": 18.166547, "activity_20": 18.15879, "activity_30": 18.22856}, "trend_signal": 0, "fair_value": 18.238125, "relative_strength": -17.106463, "rate_of_change": -0.07885044279903385, "market_dynamics": -0.052924, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.996684, "high": 18.223353, "low": 17.94521, "close": 17.991917, "volume": 66376}, "trend_line": 18.323837, "activity_lines": {"activity_5": 18.081763, "activity_10": 18.149334, "activity_20": 18.139995, "activity_30": 18.205905}, "trend_signal": 0, "fair_value": 18.207253, "relative_strength": -16.219173, "rate_of_change": -0.10481346545012545, "market_dynamics": -0.133314, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.020845, "high": 18.11285, "low": 17.898012, "close": 18.040289, "volume": 68841}, "trend_line": 18.306963, "activity_lines": {"activity_5": 18.040453, "activity_10": 18.133561, "activity_20": 18.126383, "activity_30": 18.187612}, "trend_signal": 0, "fair_value": 18.176449, "relative_strength": -14.078616, "rate_of_change": -0.0920876997541584, "market_dynamics": -0.25527, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.137038, "high": 18.304926, "low": 18.079178, "close": 18.136564, "volume": 51973}, "trend_line": 18.288086, "activity_lines": {"activity_5": 18.050931, "activity_10": 18.130617, "activity_20": 18.123119, "activity_30": 18.176619}, "trend_signal": 0, "fair_value": 18.147646, "relative_strength": -5.814257, "rate_of_change": -0.10311377151961147, "market_dynamics": -0.126503, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.162172, "high": 18.162172, "low": 17.244485, "close": 17.27389, "volume": 16789}, "trend_line": 18.23376, "activity_lines": {"activity_5": 17.79796, "activity_10": 17.966126, "activity_20": 18.037764, "activity_30": 18.111187}, "trend_signal": 0, "fair_value": 18.114546, "relative_strength": -8.849856, "rate_of_change": -0.2970567833069007, "market_dynamics": -0.283601, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.35641, "high": 17.750995, "low": 17.35641, "close": 17.748594, "volume": 31053}, "trend_line": 18.198939, "activity_lines": {"activity_5": 17.754714, "activity_10": 17.903581, "activity_20": 18.00287, "activity_30": 18.079886}, "trend_signal": 0, "fair_value": 18.086714, "relative_strength": -9.736429, "rate_of_change": -0.190969937083744, "market_dynamics": -0.322823, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.755253, "high": 18.056946, "low": 17.699101, "close": 17.983189, "volume": 22133}, "trend_line": 18.172865, "activity_lines": {"activity_5": 17.803027, "activity_10": 17.894263, "activity_20": 17.994413, "activity_30": 18.065966}, "trend_signal": 0, "fair_value": 18.059944, "relative_strength": -12.529399, "rate_of_change": -0.14327208855416082, "market_dynamics": -0.34961, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.033156, "high": 18.186865, "low": 17.976532, "close": 17.976532, "volume": 43645}, "trend_line": 18.154951, "activity_lines": {"activity_5": 17.849703, "activity_10": 17.889931, "activity_20": 17.98825, "activity_30": 18.0533}, "trend_signal": 0, "fair_value": 18.038094, "relative_strength": -15.410917, "rate_of_change": -0.0985755410608129, "market_dynamics": -0.462473, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.956067, "high": 18.11881, "low": 17.919431, "close": 18.032206, "volume": 19677}, "trend_line": 18.142854, "activity_lines": {"activity_5": 17.919187, "activity_10": 17.902251, "activity_20": 17.989139, "activity_30": 18.045381}, "trend_signal": 0, "fair_value": 18.012107, "relative_strength": -16.336644, "rate_of_change": -0.06663196171667272, "market_dynamics": -0.284619, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.98224, "high": 18.082649, "low": 17.897539, "close": 18.057905, "volume": 8228}, "trend_line": 18.118381, "activity_lines": {"activity_5": 18.004194, "activity_10": 17.927717, "activity_20": 17.993491, "activity_30": 18.0399}, "trend_signal": 0, "fair_value": 17.9879, "relative_strength": -16.825358, "rate_of_change": -0.13489057454797582, "market_dynamics": -0.275028, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.976529, "high": 18.066466, "low": 17.756681, "close": 17.973454, "volume": 25692}, "trend_line": 18.099997, "activity_lines": {"activity_5": 18.008784, "activity_10": 17.937617, "activity_20": 17.989878, "activity_30": 18.03055}, "trend_signal": 0, "fair_value": 17.964361, "relative_strength": -16.401042, "rate_of_change": -0.1014660195080403, "market_dynamics": -0.320283, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.999737, "high": 18.127819, "low": 17.986839, "close": 18.057087, "volume": 9968}, "trend_line": 18.098131, "activity_lines": {"activity_5": 18.026261, "activity_10": 17.962277, "activity_20": 17.994932, "activity_30": 18.027781}, "trend_signal": 0, "fair_value": 17.947212, "relative_strength": -16.944552, "rate_of_change": -0.010309393973931054, "market_dynamics": -0.290995, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.031761, "high": 18.205721, "low": 17.954339, "close": 18.108225, "volume": 15136}, "trend_line": 18.092151, "activity_lines": {"activity_5": 18.055857, "activity_10": 17.995051, "activity_20": 18.002619, "activity_30": 18.028433}, "trend_signal": 0, "fair_value": 17.932226, "relative_strength": -17.383368, "rate_of_change": -0.03304208594797679, "market_dynamics": -0.175383, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.083373, "high": 18.182778, "low": 18.048485, "close": 18.054222, "volume": 14058}, "trend_line": 18.088919, "activity_lines": {"activity_5": 18.058672, "activity_10": 18.01677, "activity_20": 18.003616, "activity_30": 18.025986}, "trend_signal": 0, "fair_value": 17.918875, "relative_strength": -14.417924, "rate_of_change": -0.01786410029410305, "market_dynamics": 0.02188, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.041317, "high": 18.064735, "low": 17.963898, "close": 17.991165, "volume": 14611}, "trend_line": 18.076076, "activity_lines": {"activity_5": 18.039001, "activity_10": 18.028522, "activity_20": 17.997769, "activity_30": 18.019679}, "trend_signal": 0, "fair_value": 17.903166, "relative_strength": -13.687346, "rate_of_change": -0.07099926756264517, "market_dynamics": 0.208069, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.940816, "high": 18.187772, "low": 17.940816, "close": 18.041515, "volume": 41591}, "trend_line": 18.05717, "activity_lines": {"activity_5": 18.040563, "activity_10": 18.036387, "activity_20": 17.997396, "activity_30": 18.017449}, "trend_signal": 0, "fair_value": 17.886402, "relative_strength": -15.472743, "rate_of_change": -0.10459128408179519, "market_dynamics": 0.40154, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.022335, "high": 18.100016, "low": 17.617622, "close": 17.778257, "volume": 27143}, "trend_line": 18.029848, "activity_lines": {"activity_5": 17.949834, "activity_10": 17.991061, "activity_20": 17.973326, "activity_30": 17.999455}, "trend_signal": 0, "fair_value": 17.868394, "relative_strength": -15.415588, "rate_of_change": -0.1513083168624877, "market_dynamics": 0.328795, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.808951, "high": 17.818541, "low": 17.623371, "close": 17.623371, "volume": 10157}, "trend_line": 18.00583, "activity_lines": {"activity_5": 17.826065, "activity_10": 17.9213, "activity_20": 17.937103, "activity_30": 17.97323}, "trend_signal": 0, "fair_value": 17.849022, "relative_strength": -17.320862, "rate_of_change": -0.13321243750918838, "market_dynamics": 0.024452, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.64783, "high": 17.66749, "low": 17.536579, "close": 17.540808, "volume": 72423}, "trend_line": 17.982341, "activity_lines": {"activity_5": 17.707099, "activity_10": 17.842948, "activity_20": 17.89641, "activity_30": 17.943229}, "trend_signal": 0, "fair_value": 17.826628, "relative_strength": -17.315309, "rate_of_change": -0.13045219242877376, "market_dynamics": -0.065449, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.607265, "high": 17.670831, "low": 17.481091, "close": 17.486389, "volume": 16814}, "trend_line": 17.962741, "activity_lines": {"activity_5": 17.604221, "activity_10": 17.763637, "activity_20": 17.855092, "activity_30": 17.911232}, "trend_signal": 0, "fair_value": 17.801009, "relative_strength": -16.838392, "rate_of_change": -0.10899581984348146, "market_dynamics": -0.541293, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.507577, "high": 17.823969, "low": 17.507577, "close": 17.692986, "volume": 22792}, "trend_line": 17.948481, "activity_lines": {"activity_5": 17.603861, "activity_10": 17.73228, "activity_20": 17.836117, "activity_30": 17.893829}, "trend_signal": 0, "fair_value": 17.778543, "relative_strength": -12.451045, "rate_of_change": -0.07938654796614926, "market_dynamics": -0.760107, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.666011, "high": 17.790262, "low": 17.666011, "close": 17.681906, "volume": 26001}, "trend_line": 17.951633, "activity_lines": {"activity_5": 17.623042, "activity_10": 17.704008, "activity_20": 17.817305, "activity_30": 17.87663}, "trend_signal": 0, "fair_value": 17.757901, "relative_strength": -14.603734, "rate_of_change": 0.017561374692376716, "market_dynamics": -0.807156, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.727173, "high": 17.875016, "low": 17.638084, "close": 17.638084, "volume": 13364}, "trend_line": 17.946797, "activity_lines": {"activity_5": 17.634039, "activity_10": 17.67459, "activity_20": 17.795796, "activity_30": 17.856401}, "trend_signal": 0, "fair_value": 17.741228, "relative_strength": -14.969481, "rate_of_change": -0.02693905339977121, "market_dynamics": -1.09325, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.644345, "high": 17.677092, "low": 17.532137, "close": 17.596821, "volume": 10355}, "trend_line": 17.937416, "activity_lines": {"activity_5": 17.630301, "activity_10": 17.646217, "activity_20": 17.772273, "activity_30": 17.833822}, "trend_signal": 0, "fair_value": 17.726721, "relative_strength": -14.652967, "rate_of_change": -0.05227116571275194, "market_dynamics": -1.07777, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.587151, "high": 17.665006, "low": 17.522834, "close": 17.558619, "volume": 30252}, "trend_line": 17.918242, "activity_lines": {"activity_5": 17.610095, "activity_10": 17.619215, "activity_20": 17.747681, "activity_30": 17.809384}, "trend_signal": 0, "fair_value": 17.719627, "relative_strength": -12.707538, "rate_of_change": -0.10689388036715869, "market_dynamics": -1.035938, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.546049, "high": 17.644213, "low": 17.31247, "close": 17.644213, "volume": 85892}, "trend_line": 17.895378, "activity_lines": {"activity_5": 17.613605, "activity_10": 17.61564, "activity_20": 17.729886, "activity_30": 17.791704}, "trend_signal": 0, "fair_value": 17.715407, "relative_strength": -10.587153, "rate_of_change": -0.12760180379301966, "market_dynamics": -0.871516, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.662105, "high": 17.784452, "low": 17.641311, "close": 17.707565, "volume": 6390}, "trend_line": 17.874832, "activity_lines": {"activity_5": 17.641484, "activity_10": 17.630807, "activity_20": 17.718621, "activity_30": 17.779587}, "trend_signal": 0, "fair_value": 17.712784, "relative_strength": -10.104044, "rate_of_change": -0.1148117687148017, "market_dynamics": -0.762779, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.72884, "high": 17.767528, "low": 17.509454, "close": 17.518188, "volume": 8846}, "trend_line": 17.84758, "activity_lines": {"activity_5": 17.604527, "activity_10": 17.612828, "activity_20": 17.690632, "activity_30": 17.756578}, "trend_signal": 0, "fair_value": 17.71795, "relative_strength": -10.298954, "rate_of_change": -0.15246017417115146, "market_dynamics": -0.715432, "expectation": {"probability": 52.8797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.524496, "high": 17.575926, "low": 17.419683, "close": 17.481794, "volume": 5139}, "trend_line": 17.8137, "activity_lines": {"activity_5": 17.563431, "activity_10": 17.590143, "activity_20": 17.66136, "activity_30": 17.732979}, "trend_signal": 0, "fair_value": 17.72036, "relative_strength": -10.388617, "rate_of_change": -0.18982965757822579, "market_dynamics": -0.752618, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.513821, "high": 17.642404, "low": 17.482278, "close": 17.590969, "volume": 3374}, "trend_line": 17.798524, "activity_lines": {"activity_5": 17.566395, "activity_10": 17.588382, "activity_20": 17.645107, "activity_30": 17.718609}, "trend_signal": 0, "fair_value": 17.729057, "relative_strength": -11.683872, "rate_of_change": -0.08519285718295638, "market_dynamics": -0.80715, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.553123, "high": 17.69335, "low": 17.533713, "close": 17.63998, "volume": 3090}, "trend_line": 17.788223, "activity_lines": {"activity_5": 17.58354, "activity_10": 17.59363, "activity_20": 17.635745, "activity_30": 17.708381}, "trend_signal": 0, "fair_value": 17.739757, "relative_strength": -10.468644, "rate_of_change": -0.0578755856384602, "market_dynamics": -0.578611, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.649683, "high": 17.982479, "low": 17.649683, "close": 17.86368, "volume": 1398}, "trend_line": 17.783949, "activity_lines": {"activity_5": 17.675534, "activity_10": 17.640515, "activity_20": 17.649276, "activity_30": 17.713249}, "trend_signal": 0, "fair_value": 17.746422, "relative_strength": -7.31901, "rate_of_change": -0.024027133008163767, "market_dynamics": -0.084836, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.899223, "high": 18.110045, "low": 17.888999, "close": 18.019484, "volume": 21554}, "trend_line": 17.783255, "activity_lines": {"activity_5": 17.809054, "activity_10": 17.712423, "activity_20": 17.678566, "activity_30": 17.728445}, "trend_signal": 0, "fair_value": 17.74514, "relative_strength": -7.630031, "rate_of_change": -0.0039023953566179608, "market_dynamics": 0.524684, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.95327, "high": 18.034575, "low": 17.844696, "close": 17.934767, "volume": 3816}, "trend_line": 17.776529, "activity_lines": {"activity_5": 17.880916, "activity_10": 17.761993, "activity_20": 17.70021, "activity_30": 17.73822}, "trend_signal": 0, "fair_value": 17.747668, "relative_strength": -6.554776, "rate_of_change": -0.037822097248228485, "market_dynamics": 0.915153, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.937686, "high": 17.965927, "low": 17.783834, "close": 17.836416, "volume": 3405}, "trend_line": 17.79528, "activity_lines": {"activity_5": 17.889796, "activity_10": 17.787536, "activity_20": 17.713057, "activity_30": 17.742083}, "trend_signal": 0, "fair_value": 17.746359, "relative_strength": -5.091843, "rate_of_change": 0.10548178443610526, "market_dynamics": 1.025543, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.787728, "high": 17.953265, "low": 17.586159, "close": 17.610016, "volume": 10357}, "trend_line": 17.79066, "activity_lines": {"activity_5": 17.806846, "activity_10": 17.766866, "activity_20": 17.705078, "activity_30": 17.730131}, "trend_signal": 0, "fair_value": 17.741179, "relative_strength": -7.034934, "rate_of_change": -0.025961940469623024, "market_dynamics": 0.846787, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.638254, "high": 17.757465, "low": 17.568144, "close": 17.757465, "volume": 9752}, "trend_line": 17.783136, "activity_lines": {"activity_5": 17.775044, "activity_10": 17.773625, "activity_20": 17.713197, "activity_30": 17.727989}, "trend_signal": 0, "fair_value": 17.734748, "relative_strength": -2.641442, "rate_of_change": -0.04229185426510364, "market_dynamics": 0.621774, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.774578, "high": 18.053302, "low": 17.700257, "close": 18.000004, "volume": 65897}, "trend_line": 17.783919, "activity_lines": {"activity_5": 17.831168, "activity_10": 17.823576, "activity_20": 17.744514, "activity_30": 17.741981}, "trend_signal": 0, "fair_value": 17.730769, "relative_strength": -3.944387, "rate_of_change": 0.004403047921367619, "market_dynamics": 0.713261, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.907093, "high": 18.121762, "low": 17.830327, "close": 18.048899, "volume": 1870}, "trend_line": 17.784475, "activity_lines": {"activity_5": 17.90489, "activity_10": 17.873656, "activity_20": 17.778694, "activity_30": 17.759076}, "trend_signal": 0, "fair_value": 17.727694, "relative_strength": -4.072234, "rate_of_change": 0.0031264199977494096, "market_dynamics": 0.794656, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.99267, "high": 18.042546, "low": 17.861132, "close": 17.861132, "volume": 147895}, "trend_line": 17.777916, "activity_lines": {"activity_5": 17.908414, "activity_10": 17.879286, "activity_20": 17.792572, "activity_30": 17.764022}, "trend_signal": 0, "fair_value": 17.727241, "relative_strength": -5.318552, "rate_of_change": -0.03688048143113201, "market_dynamics": 1.019621, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.923235, "high": 18.02569, "low": 17.888515, "close": 17.944248, "volume": 12833}, "trend_line": 17.776943, "activity_lines": {"activity_5": 17.937996, "activity_10": 17.895116, "activity_20": 17.812582, "activity_30": 17.774753}, "trend_signal": 0, "fair_value": 17.730973, "relative_strength": -4.857724, "rate_of_change": -0.005473082446794601, "market_dynamics": 1.076346, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.953564, "high": 18.055126, "low": 17.953564, "close": 18.038935, "volume": 7055}, "trend_line": 17.776337, "activity_lines": {"activity_5": 17.976858, "activity_10": 17.922629, "activity_20": 17.840412, "activity_30": 17.791656}, "trend_signal": 1, "fair_value": 17.736451, "relative_strength": -4.171118, "rate_of_change": -0.0034089100696203163, "market_dynamics": 0.978858, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.08996, "high": 18.148347, "low": 18.059541, "close": 18.077204, "volume": 6411}, "trend_line": 17.775303, "activity_lines": {"activity_5": 18.009711, "activity_10": 17.953914, "activity_20": 17.870188, "activity_30": 17.811066}, "trend_signal": 1, "fair_value": 17.739987, "relative_strength": -4.334594, "rate_of_change": -0.005816721408919315, "market_dynamics": 1.026981, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.084073, "high": 18.369127, "low": 18.084073, "close": 18.369127, "volume": 5887}, "trend_line": 17.7858, "activity_lines": {"activity_5": 18.134726, "activity_10": 18.037227, "activity_20": 17.925674, "activity_30": 17.849377}, "trend_signal": 1, "fair_value": 17.744439, "relative_strength": -5.231106, "rate_of_change": 0.05905384566438791, "market_dynamics": 1.074432, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.340182, "high": 18.475218, "low": 18.334294, "close": 18.36692, "volume": 3273}, "trend_line": 17.798325, "activity_lines": {"activity_5": 18.237656, "activity_10": 18.11224, "activity_20": 17.977273, "activity_30": 17.886869}, "trend_signal": 1, "fair_value": 17.747481, "relative_strength": -5.078805, "rate_of_change": 0.07042134736700133, "market_dynamics": 1.20623, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.334431, "high": 18.36643, "low": 18.108972, "close": 18.237946, "volume": 34416}, "trend_line": 17.804873, "activity_lines": {"activity_5": 18.263876, "activity_10": 18.154159, "activity_20": 18.012739, "activity_30": 17.915232}, "trend_signal": 1, "fair_value": 17.749574, "relative_strength": -3.995709, "rate_of_change": 0.036789978832290224, "market_dynamics": 1.23052, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.254192, "high": 18.263052, "low": 18.154263, "close": 18.234503, "volume": 25840}, "trend_line": 17.820081, "activity_lines": {"activity_5": 18.269368, "activity_10": 18.184034, "activity_20": 18.04505, "activity_30": 17.94295}, "trend_signal": 1, "fair_value": 17.752372, "relative_strength": -2.373442, "rate_of_change": 0.08541481874090126, "market_dynamics": 1.178846, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.239423, "high": 18.338368, "low": 18.069593, "close": 18.167061, "volume": 14936}, "trend_line": 17.838204, "activity_lines": {"activity_5": 18.239341, "activity_10": 18.192974, "activity_20": 18.068429, "activity_30": 17.965336}, "trend_signal": 1, "fair_value": 17.756161, "relative_strength": -3.192758, "rate_of_change": 0.1016998744281958, "market_dynamics": 1.051411, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.072056, "high": 18.295051, "low": 17.975079, "close": 18.284222, "volume": 27360}, "trend_line": 17.862985, "activity_lines": {"activity_5": 18.242378, "activity_10": 18.220179, "activity_20": 18.099876, "activity_30": 17.994111}, "trend_signal": 1, "fair_value": 17.7627, "relative_strength": -3.128387, "rate_of_change": 0.1389209362108275, "market_dynamics": 1.0376, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.330493, "high": 18.363967, "low": 18.244722, "close": 18.345562, "volume": 5659}, "trend_line": 17.891624, "activity_lines": {"activity_5": 18.271522, "activity_10": 18.254257, "activity_20": 18.133344, "activity_30": 18.025245}, "trend_signal": 1, "fair_value": 17.770228, "relative_strength": -3.898716, "rate_of_change": 0.1603259477629403, "market_dynamics": 1.10453, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.340127, "high": 18.483973, "low": 18.324308, "close": 18.424654, "volume": 7327}, "trend_line": 17.916013, "activity_lines": {"activity_5": 18.328454, "activity_10": 18.293908, "activity_20": 18.170751, "activity_30": 18.059634}, "trend_signal": 1, "fair_value": 17.779669, "relative_strength": -3.349168, "rate_of_change": 0.13631518301524403, "market_dynamics": 1.196184, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.435527, "high": 18.45184, "low": 18.205673, "close": 18.258564, "volume": 19554}, "trend_line": 17.935235, "activity_lines": {"activity_5": 18.317575, "activity_10": 18.294627, "activity_20": 18.188603, "activity_30": 18.081734}, "trend_signal": 1, "fair_value": 17.785637, "relative_strength": 2.681199, "rate_of_change": 0.10728949571536471, "market_dynamics": 1.15054, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.059354, "high": 18.346059, "low": 18.006462, "close": 18.006462, "volume": 9033}, "trend_line": 17.947514, "activity_lines": {"activity_5": 18.221058, "activity_10": 18.245515, "activity_20": 18.180566, "activity_30": 18.086329}, "trend_signal": 1, "fair_value": 17.785442, "relative_strength": 1.917726, "rate_of_change": 0.0684630003454264, "market_dynamics": 0.68951, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.067263, "high": 18.280808, "low": 17.719847, "close": 17.719847, "volume": 6020}, "trend_line": 17.951615, "activity_lines": {"activity_5": 18.03971, "activity_10": 18.145578, "activity_20": 18.145294, "activity_30": 18.071641}, "trend_signal": 1, "fair_value": 17.783731, "relative_strength": 5.062041, "rate_of_change": 0.02284996128153781, "market_dynamics": 0.021199, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.663298, "high": 18.008051, "low": 17.609724, "close": 17.756554, "volume": 31731}, "trend_line": 17.958213, "activity_lines": {"activity_5": 17.908222, "activity_10": 18.064119, "activity_20": 18.114541, "activity_30": 18.059057}, "trend_signal": 0, "fair_value": 17.78369, "relative_strength": 5.673401, "rate_of_change": 0.03675435329913396, "market_dynamics": -0.503952, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.845347, "high": 17.966384, "low": 17.729273, "close": 17.893463, "volume": 10066}, "trend_line": 17.966521, "activity_lines": {"activity_5": 17.861637, "activity_10": 18.018651, "activity_20": 18.097207, "activity_30": 18.054879}, "trend_signal": 0, "fair_value": 17.783401, "relative_strength": 2.780499, "rate_of_change": 0.04626295500559849, "market_dynamics": -0.912595, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.902887, "high": 18.172243, "low": 17.711909, "close": 17.912313, "volume": 9043}, "trend_line": 17.973346, "activity_lines": {"activity_5": 17.856749, "activity_10": 17.982874, "activity_20": 18.080319, "activity_30": 18.051382}, "trend_signal": 0, "fair_value": 17.786725, "relative_strength": 0.385271, "rate_of_change": 0.03798732097326574, "market_dynamics": -0.990545, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.854772, "high": 18.100813, "low": 17.822591, "close": 18.004778, "volume": 16033}, "trend_line": 17.989566, "activity_lines": {"activity_5": 17.905766, "activity_10": 17.969766, "activity_20": 18.0715, "activity_30": 18.05341}, "trend_signal": 0, "fair_value": 17.791629, "relative_strength": -2.495471, "rate_of_change": 0.09024474352188272, "market_dynamics": -0.86853, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.866394, "high": 17.952511, "low": 17.794716, "close": 17.867889, "volume": 45105}, "trend_line": 18.002435, "activity_lines": {"activity_5": 17.909265, "activity_10": 17.93472, "activity_20": 18.04962, "activity_30": 18.04556}, "trend_signal": 0, "fair_value": 17.794644, "relative_strength": -0.764299, "rate_of_change": 0.07153591142776021, "market_dynamics": -0.806744, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.843498, "high": 17.902734, "low": 17.699141, "close": 17.841505, "volume": 15585}, "trend_line": 18.010787, "activity_lines": {"activity_5": 17.8941, "activity_10": 17.902447, "activity_20": 18.02609, "activity_30": 18.035177}, "trend_signal": 0, "fair_value": 17.797428, "relative_strength": -1.465091, "rate_of_change": 0.04639372396013171, "market_dynamics": -0.786057, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.952511, "high": 18.036139, "low": 17.736475, "close": 17.997808, "volume": 50924}, "trend_line": 18.022714, "activity_lines": {"activity_5": 17.925373, "activity_10": 17.907757, "activity_20": 18.01754, "activity_30": 18.03434}, "trend_signal": 0, "fair_value": 17.801188, "relative_strength": -0.719344, "rate_of_change": 0.0662214260820475, "market_dynamics": -0.566031, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.907711, "high": 17.911695, "low": 17.466677, "close": 17.466677, "volume": 64674}, "trend_line": 18.009481, "activity_lines": {"activity_5": 17.772646, "activity_10": 17.824258, "activity_20": 17.958151, "activity_30": 17.998466}, "trend_signal": 0, "fair_value": 17.803546, "relative_strength": -2.010922, "rate_of_change": -0.07342401371957412, "market_dynamics": -0.56572, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.494054, "high": 18.069, "low": 17.494054, "close": 18.069, "volume": 34628}, "trend_line": 18.011131, "activity_lines": {"activity_5": 17.850402, "activity_10": 17.864671, "activity_20": 17.95885, "activity_30": 18.002306}, "trend_signal": 0, "fair_value": 17.812799, "relative_strength": -2.364793, "rate_of_change": 0.009161840921445381, "market_dynamics": -0.462951, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.114, "high": 18.132999, "low": 18.027, "close": 18.113001, "volume": 37196}, "trend_line": 18.017073, "activity_lines": {"activity_5": 17.938544, "activity_10": 17.911947, "activity_20": 17.96378, "activity_30": 18.008878}, "trend_signal": 0, "fair_value": 17.819218, "relative_strength": -2.891919, "rate_of_change": 0.03299071002260215, "market_dynamics": -0.202933, "expectation": {"probability": 52.3003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47801380-7f10-4916-9327-1e8125584f30/", "share_image": "https://sharemaestro.com/terminal/47801380-7f10-4916-9327-1e8125584f30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}