{"ticker": {"uuid": "4780aae7-e581-447d-9b7e-6060a4c00429", "symbol": "8346", "name": "Perak Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8346 fell 8.16%, moving from 0.49 to 0.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.70 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 30.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.70"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.405, "close": 0.45, "volume": 49500}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.45, "activity_20": 0.483286, "activity_30": 0.531634}, "trend_signal": 0, "fair_value": 0.409038, "relative_strength": -9.699388, "rate_of_change": -2.6785714285714217, "market_dynamics": -0.978741, "expectation": {"probability": 30.6479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 2400}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.268636, "activity_20": 0.271, "activity_30": 0.270355}, "trend_signal": 0, "fair_value": 0.316923, "relative_strength": -3.080917, "rate_of_change": -0.18337385895616282, "market_dynamics": -0.035179, "expectation": {"probability": 37.3361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 25800}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.28, "activity_10": 0.272182, "activity_20": 0.273381, "activity_30": 0.271828}, "trend_signal": 0, "fair_value": 0.317917, "relative_strength": 3.363963, "rate_of_change": -0.06135938596522456, "market_dynamics": 0.326206, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 2800}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.274909, "activity_20": 0.275071, "activity_30": 0.272989}, "trend_signal": 0, "fair_value": 0.31891, "relative_strength": 1.580743, "rate_of_change": 0.3676470588235297, "market_dynamics": 0.357448, "expectation": {"probability": 33.8313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 10500}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.29, "activity_10": 0.278727, "activity_20": 0.276976, "activity_30": 0.274409}, "trend_signal": 1, "fair_value": 0.319968, "relative_strength": 4.970906, "rate_of_change": -0.061172161172171516, "market_dynamics": 0.539345, "expectation": {"probability": 32.4633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3000}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.282636, "activity_20": 0.278905, "activity_30": 0.275839}, "trend_signal": 1, "fair_value": 0.320577, "relative_strength": 5.520838, "rate_of_change": 0.06120960441003407, "market_dynamics": 0.636674, "expectation": {"probability": 31.3537, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.22, "close": 0.295, "volume": 37300}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.286636, "activity_20": 0.280667, "activity_30": 0.277258}, "trend_signal": 1, "fair_value": 0.321442, "relative_strength": 3.63194, "rate_of_change": 0.3663003663003666, "market_dynamics": 0.658905, "expectation": {"probability": 30.9235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.245, "close": 0.31, "volume": 13700}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.293091, "activity_20": 0.28369, "activity_30": 0.279581}, "trend_signal": 1, "fair_value": 0.322436, "relative_strength": 9.20721, "rate_of_change": -0.4864963503649739, "market_dynamics": 0.682272, "expectation": {"probability": 32.4395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.285, "volume": 17200}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.293273, "activity_20": 0.284286, "activity_30": 0.280376}, "trend_signal": 1, "fair_value": 0.323205, "relative_strength": -1.601455, "rate_of_change": 0.4276278390857714, "market_dynamics": 0.563867, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.292, "activity_10": 0.292364, "activity_20": 0.284952, "activity_30": 0.281097}, "trend_signal": 1, "fair_value": 0.324006, "relative_strength": -0.717352, "rate_of_change": 0.4261721560221117, "market_dynamics": 0.54245, "expectation": {"probability": 33.4061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 200}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.291364, "activity_20": 0.285333, "activity_30": 0.281742}, "trend_signal": 1, "fair_value": 0.32484, "relative_strength": -1.179586, "rate_of_change": 0.42436363636362673, "market_dynamics": 0.469039, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.290273, "activity_20": 0.285429, "activity_30": 0.282312}, "trend_signal": 1, "fair_value": 0.325673, "relative_strength": -0.077837, "rate_of_change": 0.42220830149873095, "market_dynamics": 0.447438, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 28100}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.29, "activity_10": 0.291727, "activity_20": 0.286976, "activity_30": 0.283774}, "trend_signal": 1, "fair_value": 0.32641, "relative_strength": 5.630055, "rate_of_change": 0.6010824532241131, "market_dynamics": 0.717984, "expectation": {"probability": 32.1018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 10100}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.293091, "activity_20": 0.288524, "activity_30": 0.285129}, "trend_signal": 1, "fair_value": 0.327147, "relative_strength": 4.635715, "rate_of_change": 0.7767025089605643, "market_dynamics": 0.914386, "expectation": {"probability": 30.8485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 81000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.294273, "activity_20": 0.290071, "activity_30": 0.286344}, "trend_signal": 1, "fair_value": 0.328013, "relative_strength": 5.601784, "rate_of_change": 0.0, "market_dynamics": 1.119349, "expectation": {"probability": 30.773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.299, "activity_10": 0.295364, "activity_20": 0.291619, "activity_30": 0.287559}, "trend_signal": 1, "fair_value": 0.32891, "relative_strength": 5.648978, "rate_of_change": 0.4740954663954067, "market_dynamics": 1.118467, "expectation": {"probability": 30.8666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 100}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.296364, "activity_20": 0.293167, "activity_30": 0.288688}, "trend_signal": 1, "fair_value": 0.329583, "relative_strength": 5.961061, "rate_of_change": 0.4718584070796562, "market_dynamics": 0.826625, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 59000}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.296364, "activity_20": 0.294143, "activity_30": 0.289409}, "trend_signal": 1, "fair_value": 0.330288, "relative_strength": 5.811056, "rate_of_change": -0.058485095108743335, "market_dynamics": 0.697745, "expectation": {"probability": 33.2525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 58500}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.297545, "activity_20": 0.295214, "activity_30": 0.290462}, "trend_signal": 1, "fair_value": 0.330962, "relative_strength": 7.873986, "rate_of_change": 0.0, "market_dynamics": 0.529182, "expectation": {"probability": 30.4091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.298455, "activity_20": 0.295929, "activity_30": 0.291516}, "trend_signal": 1, "fair_value": 0.331474, "relative_strength": 5.746377, "rate_of_change": 0.881315063084533, "market_dynamics": 0.358099, "expectation": {"probability": 28.3389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 5800}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.298182, "activity_20": 0.296071, "activity_30": 0.292086}, "trend_signal": 1, "fair_value": 0.331955, "relative_strength": 4.164615, "rate_of_change": 0.8152582233451006, "market_dynamics": 0.213887, "expectation": {"probability": 32.4832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 203500}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.297727, "activity_20": 0.296143, "activity_30": 0.292505}, "trend_signal": 1, "fair_value": 0.332692, "relative_strength": 4.341588, "rate_of_change": 0.05788561525130962, "market_dynamics": 0.110257, "expectation": {"probability": 28.3389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.295, "volume": 15400}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.296, "activity_10": 0.297091, "activity_20": 0.296119, "activity_30": 0.292914}, "trend_signal": 1, "fair_value": 0.333429, "relative_strength": 4.028818, "rate_of_change": -0.05785212719154882, "market_dynamics": -0.02475, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 31500}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.297, "activity_10": 0.297455, "activity_20": 0.296571, "activity_30": 0.293656}, "trend_signal": 1, "fair_value": 0.334135, "relative_strength": 6.034773, "rate_of_change": 0.0, "market_dynamics": 0.093228, "expectation": {"probability": 29.23, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 214800}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.299636, "activity_20": 0.297929, "activity_30": 0.295043}, "trend_signal": 1, "fair_value": 0.334872, "relative_strength": 8.351567, "rate_of_change": 0.11542461005200268, "market_dynamics": 0.444229, "expectation": {"probability": 29.3019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.31, "high": 0.475, "low": 0.31, "close": 0.41, "volume": 225100}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.319818, "activity_20": 0.308738, "activity_30": 0.30286}, "trend_signal": 1, "fair_value": 0.336346, "relative_strength": 42.47099, "rate_of_change": 1.2695917710233857, "market_dynamics": 0.807324, "expectation": {"probability": 29.0577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.435, "volume": 204900}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.342545, "activity_20": 0.321381, "activity_30": 0.312054}, "trend_signal": 1, "fair_value": 0.337885, "relative_strength": 49.505131, "rate_of_change": 1.7664957264957377, "market_dynamics": 1.173278, "expectation": {"probability": 29.4783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.41, "volume": 78800}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.358273, "activity_20": 0.330976, "activity_30": 0.319301}, "trend_signal": 1, "fair_value": 0.339295, "relative_strength": 41.125433, "rate_of_change": 2.1836481706067534, "market_dynamics": 1.346639, "expectation": {"probability": 31.6443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.385, "close": 0.435, "volume": 64100}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.376455, "activity_20": 0.342476, "activity_30": 0.327742}, "trend_signal": 1, "fair_value": 0.338782, "relative_strength": 45.986578, "rate_of_change": 2.3013673409672997, "market_dynamics": 1.353189, "expectation": {"probability": 29.8297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.335, "close": 0.445, "volume": 20600}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.394, "activity_20": 0.354214, "activity_30": 0.336376}, "trend_signal": 1, "fair_value": 0.339327, "relative_strength": 49.204722, "rate_of_change": 1.767539616990217, "market_dynamics": 1.225965, "expectation": {"probability": 31.0949, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.39, "close": 0.48, "volume": 3300}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.415273, "activity_20": 0.368524, "activity_30": 0.346914}, "trend_signal": 1, "fair_value": 0.340224, "relative_strength": 58.48923, "rate_of_change": 2.1050504157364065, "market_dynamics": 1.099685, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.415, "close": 0.42, "volume": 117800}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.422273, "activity_20": 0.37619, "activity_30": 0.353151}, "trend_signal": 1, "fair_value": 0.340545, "relative_strength": 34.199809, "rate_of_change": 1.4950530876835972, "market_dynamics": 1.024116, "expectation": {"probability": 33.3827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 12800}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.432455, "activity_20": 0.386071, "activity_30": 0.361011}, "trend_signal": 1, "fair_value": 0.341282, "relative_strength": 42.054313, "rate_of_change": 1.5741985025916696, "market_dynamics": 0.893486, "expectation": {"probability": 32.6914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.41, "close": 0.475, "volume": 20500}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.456, "activity_10": 0.444364, "activity_20": 0.397619, "activity_30": 0.370151}, "trend_signal": 1, "fair_value": 0.34234, "relative_strength": 48.000292, "rate_of_change": 1.8501018501018602, "market_dynamics": 0.801911, "expectation": {"probability": 33.8779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.41, "close": 0.46, "volume": 139100}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.458, "activity_10": 0.450364, "activity_20": 0.406905, "activity_30": 0.377925}, "trend_signal": 1, "fair_value": 0.343333, "relative_strength": 39.709414, "rate_of_change": 1.6200294550809864, "market_dynamics": 0.750902, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.4, "close": 0.46, "volume": 69700}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.459, "activity_10": 0.453636, "activity_20": 0.415429, "activity_30": 0.385344}, "trend_signal": 1, "fair_value": 0.343974, "relative_strength": 37.005057, "rate_of_change": 1.5942028985507264, "market_dynamics": 0.665893, "expectation": {"probability": 31.4353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.365, "close": 0.365, "volume": 16400}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.438727, "activity_20": 0.414143, "activity_30": 0.38628}, "trend_signal": 1, "fair_value": 0.34391, "relative_strength": 8.6618, "rate_of_change": 0.6656205420827473, "market_dynamics": 0.345795, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.38, "close": 0.44, "volume": 11700}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.429, "activity_10": 0.438727, "activity_20": 0.41969, "activity_30": 0.391903}, "trend_signal": 1, "fair_value": 0.344455, "relative_strength": 27.944609, "rate_of_change": 1.228343153843321, "market_dynamics": 0.107986, "expectation": {"probability": 32.7611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.41, "close": 0.45, "volume": 20600}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.44, "activity_20": 0.4255, "activity_30": 0.397892}, "trend_signal": 1, "fair_value": 0.34516, "relative_strength": 28.305594, "rate_of_change": 1.539895903036956, "market_dynamics": -0.17648, "expectation": {"probability": 32.3454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.385, "close": 0.44, "volume": 58600}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.434, "activity_10": 0.439182, "activity_20": 0.429643, "activity_30": 0.402882}, "trend_signal": 1, "fair_value": 0.345833, "relative_strength": 25.509388, "rate_of_change": 1.4244472201771883, "market_dynamics": -0.410735, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.355, "close": 0.445, "volume": 13600}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.439364, "activity_20": 0.433595, "activity_30": 0.40786}, "trend_signal": 1, "fair_value": 0.346474, "relative_strength": 25.93768, "rate_of_change": 1.4501145900449401, "market_dynamics": -0.404226, "expectation": {"probability": 32.5063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.440182, "activity_20": 0.436833, "activity_30": 0.412495}, "trend_signal": 1, "fair_value": 0.347212, "relative_strength": 23.568592, "rate_of_change": 1.4291188663520558, "market_dynamics": -0.481979, "expectation": {"probability": 31.5485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.440545, "activity_20": 0.439357, "activity_30": 0.416785}, "trend_signal": 1, "fair_value": 0.347917, "relative_strength": 23.100801, "rate_of_change": 1.2768824306472857, "market_dynamics": -0.569286, "expectation": {"probability": 30.4285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.441, "activity_20": 0.441167, "activity_30": 0.420763}, "trend_signal": 1, "fair_value": 0.348526, "relative_strength": 22.7427, "rate_of_change": 1.2610445748213708, "market_dynamics": -0.642693, "expectation": {"probability": 29.2426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.445, "activity_10": 0.442, "activity_20": 0.442286, "activity_30": 0.42443}, "trend_signal": 1, "fair_value": 0.348974, "relative_strength": 20.483859, "rate_of_change": 1.2450826577220713, "market_dynamics": -0.68263, "expectation": {"probability": 28.0668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.445, "activity_10": 0.443273, "activity_20": 0.442762, "activity_30": 0.427785}, "trend_signal": 1, "fair_value": 0.349359, "relative_strength": 20.053917, "rate_of_change": 1.229770992366406, "market_dynamics": -0.672021, "expectation": {"probability": 26.7619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.445, "activity_10": 0.444818, "activity_20": 0.443071, "activity_30": 0.430828}, "trend_signal": 1, "fair_value": 0.349359, "relative_strength": 19.586043, "rate_of_change": 1.2150827105845932, "market_dynamics": -0.695244, "expectation": {"probability": 25.2257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.445, "activity_10": 0.444909, "activity_20": 0.443333, "activity_30": 0.433559}, "trend_signal": 1, "fair_value": 0.349487, "relative_strength": 16.831363, "rate_of_change": 1.2417208263900454, "market_dynamics": -0.731882, "expectation": {"probability": 25.3428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 10000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.445, "activity_10": 0.444909, "activity_20": 0.443429, "activity_30": 0.435968}, "trend_signal": 1, "fair_value": 0.349327, "relative_strength": 14.999951, "rate_of_change": 1.1855264223005484, "market_dynamics": -0.705409, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.445, "activity_10": 0.445, "activity_20": 0.443476, "activity_30": 0.438065}, "trend_signal": 1, "fair_value": 0.349231, "relative_strength": 13.070286, "rate_of_change": 1.1716363636363714, "market_dynamics": -0.750828, "expectation": {"probability": 23.8876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.355, "close": 0.405, "volume": 49800}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.437727, "activity_20": 0.439714, "activity_30": 0.437269}, "trend_signal": 1, "fair_value": 0.349167, "relative_strength": 1.155413, "rate_of_change": 0.8786748232226964, "market_dynamics": -0.692135, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.421, "activity_10": 0.431182, "activity_20": 0.43631, "activity_30": 0.436237}, "trend_signal": 0, "fair_value": 0.349103, "relative_strength": 0.58719, "rate_of_change": 0.8710213776722165, "market_dynamics": -0.892883, "expectation": {"probability": 24.3501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 88200}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.419, "activity_20": 0.429643, "activity_30": 0.43271}, "trend_signal": 0, "fair_value": 0.348878, "relative_strength": -7.006629, "rate_of_change": 0.5886965551832382, "market_dynamics": -1.038773, "expectation": {"probability": 33.9588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 1900}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.411818, "activity_20": 0.425262, "activity_30": 0.430312}, "trend_signal": 0, "fair_value": 0.348974, "relative_strength": -3.569895, "rate_of_change": 0.7023014418248607, "market_dynamics": -1.240581, "expectation": {"probability": 32.3837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.34, "close": 0.35, "volume": 859500}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.398364, "activity_20": 0.417476, "activity_30": 0.42514}, "trend_signal": 0, "fair_value": 0.348846, "relative_strength": -12.92825, "rate_of_change": 0.3098796513911976, "market_dynamics": -1.427862, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 230300}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.388455, "activity_20": 0.411167, "activity_30": 0.420527}, "trend_signal": 0, "fair_value": 0.348782, "relative_strength": -9.610131, "rate_of_change": -0.38632676709153513, "market_dynamics": -1.357674, "expectation": {"probability": 32.8081, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 1500}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.378273, "activity_20": 0.404381, "activity_30": 0.415376}, "trend_signal": 0, "fair_value": 0.348654, "relative_strength": -12.144815, "rate_of_change": -0.6590931827011955, "market_dynamics": -1.433124, "expectation": {"probability": 35.6611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.345, "close": 0.345, "volume": 246200}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.368909, "activity_20": 0.39719, "activity_30": 0.410086}, "trend_signal": 0, "fair_value": 0.348494, "relative_strength": -14.525114, "rate_of_change": -0.5074941451990573, "market_dynamics": -1.375592, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 16000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.35, "activity_10": 0.362273, "activity_20": 0.390929, "activity_30": 0.405258}, "trend_signal": 0, "fair_value": 0.348558, "relative_strength": -13.765042, "rate_of_change": -0.6668502682230499, "market_dynamics": -1.407689, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 112300}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.355545, "activity_20": 0.38419, "activity_30": 0.399968}, "trend_signal": 0, "fair_value": 0.348526, "relative_strength": -17.05063, "rate_of_change": -0.829383886255925, "market_dynamics": -1.397749, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 79000}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.350727, "activity_20": 0.377929, "activity_30": 0.394903}, "trend_signal": 0, "fair_value": 0.34859, "relative_strength": -15.925599, "rate_of_change": -1.1151732377538774, "market_dynamics": -1.330186, "expectation": {"probability": 34.9215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.27, "close": 0.345, "volume": 18000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.348, "activity_20": 0.372643, "activity_30": 0.390462}, "trend_signal": 0, "fair_value": 0.348686, "relative_strength": -14.70315, "rate_of_change": -0.6041084205464529, "market_dynamics": -1.301072, "expectation": {"probability": 34.7214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.346364, "activity_20": 0.367833, "activity_30": 0.386183}, "trend_signal": 0, "fair_value": 0.348846, "relative_strength": -14.036977, "rate_of_change": -0.8508920995884122, "market_dynamics": -1.235597, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.27, "close": 0.345, "volume": 1300}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.344, "activity_10": 0.345182, "activity_20": 0.3635, "activity_30": 0.382129}, "trend_signal": 0, "fair_value": 0.349006, "relative_strength": -15.610434, "rate_of_change": -1.062444677110478, "market_dynamics": -1.160162, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.344818, "activity_20": 0.359643, "activity_30": 0.378355}, "trend_signal": 0, "fair_value": 0.349167, "relative_strength": -16.241923, "rate_of_change": -0.9499380421313584, "market_dynamics": -0.986718, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.344545, "activity_20": 0.356262, "activity_30": 0.374828}, "trend_signal": 0, "fair_value": 0.349455, "relative_strength": -18.393414, "rate_of_change": -0.9592986160979025, "market_dynamics": -0.775046, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.445, "low": 0.28, "close": 0.365, "volume": 37200}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.348182, "activity_20": 0.355262, "activity_30": 0.372839}, "trend_signal": 0, "fair_value": 0.349615, "relative_strength": -12.419068, "rate_of_change": 0.0, "market_dynamics": -0.410072, "expectation": {"probability": 33.0285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.205, "close": 0.32, "volume": 181000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.343364, "activity_20": 0.350357, "activity_30": 0.367946}, "trend_signal": 0, "fair_value": 0.349487, "relative_strength": -23.101663, "rate_of_change": -1.0105271667597202, "market_dynamics": -0.217845, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.32, "volume": 15300}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.334, "activity_10": 0.339, "activity_20": 0.346048, "activity_30": 0.363312}, "trend_signal": 0, "fair_value": 0.349423, "relative_strength": -23.781866, "rate_of_change": -1.1058282482588184, "market_dynamics": -0.136805, "expectation": {"probability": 36.0127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.315, "volume": 8400}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.334273, "activity_20": 0.341857, "activity_30": 0.358634}, "trend_signal": 0, "fair_value": 0.349391, "relative_strength": -24.477839, "rate_of_change": -1.0753548387096856, "market_dynamics": -0.171384, "expectation": {"probability": 37.3507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 6900}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.32, "activity_10": 0.33, "activity_20": 0.338286, "activity_30": 0.354226}, "trend_signal": 0, "fair_value": 0.349295, "relative_strength": -22.973337, "rate_of_change": -1.130348808998958, "market_dynamics": -0.36332, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.27, "close": 0.345, "volume": 52600}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.331636, "activity_20": 0.338, "activity_30": 0.352032}, "trend_signal": 0, "fair_value": 0.349006, "relative_strength": -15.844674, "rate_of_change": -0.8794195250659711, "market_dynamics": -0.167886, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.27, "close": 0.345, "volume": 2100}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.333273, "activity_20": 0.338, "activity_30": 0.350054}, "trend_signal": 0, "fair_value": 0.348718, "relative_strength": -16.511962, "rate_of_change": -0.8874881211285389, "market_dynamics": -0.0085, "expectation": {"probability": 34.4845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 4000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.339, "activity_10": 0.334909, "activity_20": 0.338119, "activity_30": 0.34829}, "trend_signal": 0, "fair_value": 0.348429, "relative_strength": -15.139312, "rate_of_change": -0.8951664236046845, "market_dynamics": 0.232325, "expectation": {"probability": 32.1558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 4100}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.337455, "activity_20": 0.338929, "activity_30": 0.347065}, "trend_signal": 0, "fair_value": 0.348558, "relative_strength": -13.238802, "rate_of_change": -0.8582655826558199, "market_dynamics": 0.503364, "expectation": {"probability": 32.334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 1800}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.356273, "activity_20": 0.34831, "activity_30": 0.351849}, "trend_signal": 0, "fair_value": 0.348846, "relative_strength": 7.386074, "rate_of_change": -0.04537589555890242, "market_dynamics": 0.634859, "expectation": {"probability": 27.7932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 22200}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.366091, "activity_20": 0.3535, "activity_30": 0.354065}, "trend_signal": 0, "fair_value": 0.348782, "relative_strength": -0.904464, "rate_of_change": -0.41020928877913543, "market_dynamics": 0.835878, "expectation": {"probability": 36.1628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.31, "close": 0.39, "volume": 28600}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.373455, "activity_20": 0.3575, "activity_30": 0.355731}, "trend_signal": 0, "fair_value": 0.348718, "relative_strength": -2.950132, "rate_of_change": -0.5036150996658132, "market_dynamics": 1.003927, "expectation": {"probability": 36.2682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 1300}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.377727, "activity_20": 0.360333, "activity_30": 0.356871}, "trend_signal": 0, "fair_value": 0.348942, "relative_strength": -5.271263, "rate_of_change": -0.597792638263697, "market_dynamics": 1.035837, "expectation": {"probability": 36.1628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 24100}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.384545, "activity_20": 0.364929, "activity_30": 0.359441}, "trend_signal": 1, "fair_value": 0.349359, "relative_strength": -1.182637, "rate_of_change": -0.4164734692517641, "market_dynamics": 1.035889, "expectation": {"probability": 29.4879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.34, "close": 0.4, "volume": 9000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.389818, "activity_20": 0.369238, "activity_30": 0.362108}, "trend_signal": 1, "fair_value": 0.349327, "relative_strength": -0.534161, "rate_of_change": -0.04656129501739168, "market_dynamics": 0.944685, "expectation": {"probability": 30.0107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.32, "close": 0.42, "volume": 4900}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.397182, "activity_20": 0.375167, "activity_30": 0.366075}, "trend_signal": 1, "fair_value": 0.349327, "relative_strength": 5.919785, "rate_of_change": 0.1394700139470015, "market_dynamics": 0.929636, "expectation": {"probability": 30.9218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.403182, "activity_20": 0.380738, "activity_30": 0.370011}, "trend_signal": 1, "fair_value": 0.349327, "relative_strength": 4.108909, "rate_of_change": 0.46434540389972967, "market_dynamics": 0.995176, "expectation": {"probability": 29.024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.407818, "activity_20": 0.385952, "activity_30": 0.373839}, "trend_signal": 1, "fair_value": 0.349167, "relative_strength": 4.223386, "rate_of_change": 0.2772640690720251, "market_dynamics": 0.992127, "expectation": {"probability": 27.44, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.35, "close": 0.41, "volume": 1300}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.409273, "activity_20": 0.389857, "activity_30": 0.376957}, "trend_signal": 1, "fair_value": 0.349263, "relative_strength": 3.83634, "rate_of_change": 0.5529948820323672, "market_dynamics": 1.010552, "expectation": {"probability": 30.8865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.305, "close": 0.41, "volume": 2500}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.409636, "activity_20": 0.393452, "activity_30": 0.379946}, "trend_signal": 1, "fair_value": 0.349327, "relative_strength": 6.683627, "rate_of_change": 0.4581114041142036, "market_dynamics": 0.910885, "expectation": {"probability": 25.9786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 35000}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.410545, "activity_20": 0.396738, "activity_30": 0.382828}, "trend_signal": 1, "fair_value": 0.349391, "relative_strength": 6.583265, "rate_of_change": 0.547445754968755, "market_dynamics": 0.920054, "expectation": {"probability": 26.0449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 85600}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.409455, "activity_20": 0.398857, "activity_30": 0.384935}, "trend_signal": 1, "fair_value": 0.349391, "relative_strength": 5.491442, "rate_of_change": 0.49927450024909337, "market_dynamics": 0.843913, "expectation": {"probability": 29.3356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 241400}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.407273, "activity_20": 0.400119, "activity_30": 0.386602}, "trend_signal": 1, "fair_value": 0.349423, "relative_strength": 1.891393, "rate_of_change": 0.40632017488020356, "market_dynamics": 0.72974, "expectation": {"probability": 29.1361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 6800}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.399, "activity_10": 0.404818, "activity_20": 0.401024, "activity_30": 0.388172}, "trend_signal": 1, "fair_value": 0.349391, "relative_strength": 2.159544, "rate_of_change": 0.4945139437824175, "market_dynamics": 0.407037, "expectation": {"probability": 24.6568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 106700}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.400636, "activity_20": 0.400595, "activity_30": 0.388978}, "trend_signal": 1, "fair_value": 0.349295, "relative_strength": -0.007138, "rate_of_change": 0.4026845637583897, "market_dynamics": 0.059173, "expectation": {"probability": 29.3036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.315, "close": 0.39, "volume": 21600}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.391, "activity_10": 0.397636, "activity_20": 0.40031, "activity_30": 0.390011}, "trend_signal": 1, "fair_value": 0.349455, "relative_strength": 2.655274, "rate_of_change": 0.4010695187165779, "market_dynamics": -0.245826, "expectation": {"probability": 23.2102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.315, "close": 0.38, "volume": 7400}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.393364, "activity_20": 0.398857, "activity_30": 0.390301}, "trend_signal": 1, "fair_value": 0.349551, "relative_strength": 2.149615, "rate_of_change": 0.31078561917442704, "market_dynamics": -0.51668, "expectation": {"probability": 28.8175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 6100}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.389818, "activity_20": 0.397238, "activity_30": 0.390516}, "trend_signal": 1, "fair_value": 0.349423, "relative_strength": 4.817813, "rate_of_change": 0.3095572481794265, "market_dynamics": -0.586527, "expectation": {"probability": 23.4392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.387, "activity_20": 0.395452, "activity_30": 0.390656}, "trend_signal": 1, "fair_value": 0.348974, "relative_strength": 5.590039, "rate_of_change": 0.3088666156741283, "market_dynamics": -0.724807, "expectation": {"probability": 21.7415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.384727, "activity_20": 0.393524, "activity_30": 0.39072}, "trend_signal": 1, "fair_value": 0.348718, "relative_strength": 5.34557, "rate_of_change": 0.30791556728231495, "market_dynamics": -0.850927, "expectation": {"probability": 21.6405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.383, "activity_20": 0.391881, "activity_30": 0.39071}, "trend_signal": 0, "fair_value": 0.348462, "relative_strength": 6.298912, "rate_of_change": 0.13152114728527214, "market_dynamics": -0.930219, "expectation": {"probability": 24.1625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 62200}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.373636, "activity_20": 0.386048, "activity_30": 0.387763}, "trend_signal": 0, "fair_value": 0.347917, "relative_strength": -2.662228, "rate_of_change": 0.13134839636742887, "market_dynamics": -1.019974, "expectation": {"probability": 34.6896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 2300}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.367273, "activity_20": 0.381429, "activity_30": 0.38543}, "trend_signal": 0, "fair_value": 0.347436, "relative_strength": -2.284688, "rate_of_change": 0.21853938037658777, "market_dynamics": -1.164047, "expectation": {"probability": 32.7816, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.27, "close": 0.345, "volume": 7400}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.35, "activity_10": 0.361818, "activity_20": 0.376976, "activity_30": 0.383043}, "trend_signal": 0, "fair_value": 0.346987, "relative_strength": -2.489859, "rate_of_change": 0.2617801047120421, "market_dynamics": -1.279868, "expectation": {"probability": 33.879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.346, "activity_10": 0.357273, "activity_20": 0.372786, "activity_30": 0.380591}, "trend_signal": 0, "fair_value": 0.346506, "relative_strength": -4.151809, "rate_of_change": 0.2610966057441255, "market_dynamics": -1.405056, "expectation": {"probability": 33.4476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 2800}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.355273, "activity_20": 0.36981, "activity_30": 0.37872}, "trend_signal": 0, "fair_value": 0.346538, "relative_strength": -1.23492, "rate_of_change": 0.08671874999999275, "market_dynamics": -1.350215, "expectation": {"probability": 30.2373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 1000}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.353, "activity_20": 0.366667, "activity_30": 0.376505}, "trend_signal": 0, "fair_value": 0.346538, "relative_strength": -3.969065, "rate_of_change": 0.04345190238673969, "market_dynamics": -1.256864, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.35, "volume": 13600}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351273, "activity_20": 0.363857, "activity_30": 0.37428}, "trend_signal": 0, "fair_value": 0.346538, "relative_strength": -1.513489, "rate_of_change": 0.043433029908965595, "market_dynamics": -1.132501, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.335, "volume": 4700}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.347364, "activity_20": 0.359952, "activity_30": 0.371075}, "trend_signal": 0, "fair_value": 0.346442, "relative_strength": -3.968208, "rate_of_change": -0.12998255634093916, "market_dynamics": -1.073906, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.32, "volume": 3600}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.341545, "activity_20": 0.354976, "activity_30": 0.366935}, "trend_signal": 0, "fair_value": 0.346186, "relative_strength": -8.549784, "rate_of_change": -1.0412138471029535, "market_dynamics": -1.151793, "expectation": {"probability": 34.6363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.28, "close": 0.35, "volume": 3100}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.339, "activity_10": 0.342273, "activity_20": 0.353286, "activity_30": 0.364989}, "trend_signal": 0, "fair_value": 0.346122, "relative_strength": -0.16978, "rate_of_change": -0.43849150504909, "market_dynamics": -1.023913, "expectation": {"probability": 30.1571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 1000}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.342, "activity_10": 0.343545, "activity_20": 0.351881, "activity_30": 0.363151}, "trend_signal": 0, "fair_value": 0.346314, "relative_strength": 0.796343, "rate_of_change": -0.35217965653897715, "market_dynamics": -0.881945, "expectation": {"probability": 25.5514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.345, "volume": 1300}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.343636, "activity_20": 0.350238, "activity_30": 0.361075}, "trend_signal": 0, "fair_value": 0.345994, "relative_strength": -2.342248, "rate_of_change": -0.30941201112503847, "market_dynamics": -0.629624, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 272500}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.315, "activity_10": 0.327364, "activity_20": 0.340262, "activity_30": 0.353269}, "trend_signal": 0, "fair_value": 0.345096, "relative_strength": -28.548834, "rate_of_change": -1.2853723404255255, "market_dynamics": -0.504373, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 11200}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.313636, "activity_20": 0.331429, "activity_30": 0.346097}, "trend_signal": 0, "fair_value": 0.344231, "relative_strength": -26.188916, "rate_of_change": -1.2573854895505343, "market_dynamics": -0.681958, "expectation": {"probability": 32.3192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 8800}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.306, "activity_20": 0.325571, "activity_30": 0.340839}, "trend_signal": 0, "fair_value": 0.343622, "relative_strength": -18.406801, "rate_of_change": -1.227830832196454, "market_dynamics": -0.828827, "expectation": {"probability": 33.1856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.28, "activity_10": 0.299636, "activity_20": 0.320214, "activity_30": 0.335871}, "trend_signal": 0, "fair_value": 0.343013, "relative_strength": -18.656331, "rate_of_change": -1.2430939226519349, "market_dynamics": -1.023466, "expectation": {"probability": 34.8663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 68800}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.295364, "activity_20": 0.315786, "activity_30": 0.331516}, "trend_signal": 0, "fair_value": 0.342436, "relative_strength": -17.032377, "rate_of_change": -1.2120279720279652, "market_dynamics": -0.979115, "expectation": {"probability": 34.2399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.292182, "activity_20": 0.311786, "activity_30": 0.327441}, "trend_signal": 0, "fair_value": 0.342051, "relative_strength": -18.084932, "rate_of_change": -1.1326086525638022, "market_dynamics": -0.870943, "expectation": {"probability": 36.0168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.289818, "activity_20": 0.308214, "activity_30": 0.323624}, "trend_signal": 0, "fair_value": 0.341667, "relative_strength": -18.895616, "rate_of_change": -1.1455836319010684, "market_dynamics": -0.84953, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 47300}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.288, "activity_20": 0.305071, "activity_30": 0.320065}, "trend_signal": 0, "fair_value": 0.341218, "relative_strength": -19.768578, "rate_of_change": -1.1588593347568, "market_dynamics": -0.723121, "expectation": {"probability": 34.6314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.255, "volume": 5700}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.280909, "activity_20": 0.299024, "activity_30": 0.314505}, "trend_signal": 0, "fair_value": 0.340545, "relative_strength": -28.184451, "rate_of_change": -1.4169014001940414, "market_dynamics": -0.86615, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 10000}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.269, "activity_10": 0.275545, "activity_20": 0.293357, "activity_30": 0.309258}, "trend_signal": 0, "fair_value": 0.339872, "relative_strength": -27.95843, "rate_of_change": -1.387315547389047, "market_dynamics": -0.933, "expectation": {"probability": 34.5035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 126100}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.268182, "activity_20": 0.286214, "activity_30": 0.303022}, "trend_signal": 0, "fair_value": 0.339135, "relative_strength": -34.256783, "rate_of_change": -1.608239589708957, "market_dynamics": -0.956841, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.261182, "activity_20": 0.279595, "activity_30": 0.297129}, "trend_signal": 0, "fair_value": 0.339038, "relative_strength": -33.924279, "rate_of_change": -1.5321772545222225, "market_dynamics": -1.234139, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 3200}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.257364, "activity_20": 0.274929, "activity_30": 0.292527}, "trend_signal": 0, "fair_value": 0.339038, "relative_strength": -29.971321, "rate_of_change": -1.4520761950997887, "market_dynamics": -1.219976, "expectation": {"probability": 33.7298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 25000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.254182, "activity_20": 0.270762, "activity_30": 0.288226}, "trend_signal": 0, "fair_value": 0.338974, "relative_strength": -30.843413, "rate_of_change": -1.368630138284049, "market_dynamics": -1.15125, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.285, "volume": 26000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.258, "activity_20": 0.270405, "activity_30": 0.286462}, "trend_signal": 0, "fair_value": 0.339038, "relative_strength": -20.292722, "rate_of_change": -1.0136617008129152, "market_dynamics": -0.738143, "expectation": {"probability": 32.0935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.485, "low": 0.305, "close": 0.48, "volume": 1070100}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.335, "activity_10": 0.297364, "activity_20": 0.288929, "activity_30": 0.297484}, "trend_signal": 0, "fair_value": 0.340256, "relative_strength": 34.457792, "rate_of_change": 1.0780581368645343, "market_dynamics": 0.05321, "expectation": {"probability": 25.5198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.64, "low": 0.435, "close": 0.64, "volume": 1682700}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.362364, "activity_20": 0.322, "activity_30": 0.318613}, "trend_signal": 0, "fair_value": 0.342244, "relative_strength": 75.806903, "rate_of_change": 2.7734399999999937, "market_dynamics": 0.730906, "expectation": {"probability": 25.7634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.97, "low": 0.625, "close": 0.945, "volume": 5524400}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.476455, "activity_20": 0.382595, "activity_30": 0.35886}, "trend_signal": 1, "fair_value": 0.346186, "relative_strength": 152.318463, "rate_of_change": 5.863927489436974, "market_dynamics": 1.324228, "expectation": {"probability": 29.1548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.945, "high": 0.96, "low": 0.66, "close": 0.86, "volume": 1666000}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.563182, "activity_20": 0.432262, "activity_30": 0.392409}, "trend_signal": 1, "fair_value": 0.34984, "relative_strength": 123.412919, "rate_of_change": 5.1470588235294, "market_dynamics": 1.506396, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.7, "close": 0.74, "volume": 463400}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.617091, "activity_20": 0.468071, "activity_30": 0.417086}, "trend_signal": 1, "fair_value": 0.35266, "relative_strength": 88.357353, "rate_of_change": 3.6830769230769342, "market_dynamics": 1.399275, "expectation": {"probability": 29.5428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.735, "high": 0.775, "low": 0.735, "close": 0.75, "volume": 392300}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.788, "activity_10": 0.664, "activity_20": 0.502952, "activity_30": 0.441559}, "trend_signal": 1, "fair_value": 0.355801, "relative_strength": 88.582132, "rate_of_change": 3.6420830556806933, "market_dynamics": 1.264477, "expectation": {"probability": 29.2141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.655, "close": 0.68, "volume": 314200}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.688818, "activity_20": 0.52881, "activity_30": 0.460645}, "trend_signal": 1, "fair_value": 0.358237, "relative_strength": 69.91231, "rate_of_change": 2.9065484541878948, "market_dynamics": 1.06631, "expectation": {"probability": 30.2602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68, "high": 0.745, "low": 0.68, "close": 0.745, "volume": 168500}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.717364, "activity_20": 0.558857, "activity_30": 0.483204}, "trend_signal": 1, "fair_value": 0.361154, "relative_strength": 81.78219, "rate_of_change": 3.2883670222318937, "market_dynamics": 0.903926, "expectation": {"probability": 29.7056, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.7, "close": 0.745, "volume": 89500}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.736909, "activity_20": 0.586714, "activity_30": 0.504925}, "trend_signal": 1, "fair_value": 0.364231, "relative_strength": 76.65566, "rate_of_change": 3.22457406087678, "market_dynamics": 0.785493, "expectation": {"probability": 27.057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 64000}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.735, "activity_10": 0.746545, "activity_20": 0.611905, "activity_30": 0.525473}, "trend_signal": 1, "fair_value": 0.366731, "relative_strength": 70.219368, "rate_of_change": 3.0842230130486388, "market_dynamics": 0.669619, "expectation": {"probability": 30.5781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.735, "close": 0.74, "volume": 43000}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.747909, "activity_20": 0.634952, "activity_30": 0.545183}, "trend_signal": 1, "fair_value": 0.369872, "relative_strength": 66.829423, "rate_of_change": 3.1070195627157684, "market_dynamics": 0.585381, "expectation": {"probability": 26.4953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.735, "close": 0.735, "volume": 9500}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.743636, "activity_20": 0.655381, "activity_30": 0.563699}, "trend_signal": 1, "fair_value": 0.372981, "relative_strength": 64.251879, "rate_of_change": 3.0877232142857105, "market_dynamics": 0.458979, "expectation": {"probability": 29.8996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.675, "close": 0.73, "volume": 54100}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.736727, "activity_20": 0.673214, "activity_30": 0.581}, "trend_signal": 1, "fair_value": 0.376058, "relative_strength": 59.486052, "rate_of_change": 2.7427663246238323, "market_dynamics": 0.315071, "expectation": {"probability": 29.4945, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.7, "volume": 43700}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.723, "activity_10": 0.728273, "activity_20": 0.686095, "activity_30": 0.595548}, "trend_signal": 1, "fair_value": 0.378942, "relative_strength": 49.039893, "rate_of_change": 2.4587987355110723, "market_dynamics": 0.133444, "expectation": {"probability": 29.0256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.565, "close": 0.595, "volume": 187400}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.703636, "activity_20": 0.686857, "activity_30": 0.60257}, "trend_signal": 1, "fair_value": 0.381154, "relative_strength": 25.39887, "rate_of_change": 1.714020079519996, "market_dynamics": -0.119368, "expectation": {"probability": 27.5919, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.515, "close": 0.56, "volume": 116500}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.675273, "activity_20": 0.682667, "activity_30": 0.606796}, "trend_signal": 1, "fair_value": 0.383237, "relative_strength": 16.082193, "rate_of_change": 2.0560161779575292, "market_dynamics": -0.380928, "expectation": {"probability": 27.2039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.72, "low": 0.56, "close": 0.685, "volume": 100200}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.673091, "activity_20": 0.688833, "activity_30": 0.61843}, "trend_signal": 1, "fair_value": 0.385705, "relative_strength": 41.212267, "rate_of_change": 2.8069994669752556, "market_dynamics": -0.577285, "expectation": {"probability": 23.4054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.715, "low": 0.615, "close": 0.69, "volume": 12700}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.671727, "activity_20": 0.693333, "activity_30": 0.629473}, "trend_signal": 1, "fair_value": 0.388462, "relative_strength": 40.263643, "rate_of_change": 2.601993319623069, "market_dynamics": -0.707443, "expectation": {"probability": 24.467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.62, "volume": 7000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.642, "activity_10": 0.658636, "activity_20": 0.689071, "activity_30": 0.635129}, "trend_signal": 1, "fair_value": 0.390769, "relative_strength": 24.135219, "rate_of_change": 2.0977470868798367, "market_dynamics": -0.742307, "expectation": {"probability": 28.9107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.62, "close": 0.62, "volume": 8500}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.647818, "activity_20": 0.683048, "activity_30": 0.640065}, "trend_signal": 1, "fair_value": 0.392821, "relative_strength": 25.790773, "rate_of_change": 2.0239190432382723, "market_dynamics": -0.721021, "expectation": {"probability": 24.2175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.545, "close": 0.545, "volume": 19100}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.625545, "activity_20": 0.668286, "activity_30": 0.639452}, "trend_signal": 1, "fair_value": 0.394391, "relative_strength": 9.953354, "rate_of_change": 1.5329125338142384, "market_dynamics": -0.753276, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.49, "close": 0.49, "volume": 25400}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.596818, "activity_20": 0.647976, "activity_30": 0.634742}, "trend_signal": 0, "fair_value": 0.39609, "relative_strength": -0.271852, "rate_of_change": 1.1841918294849183, "market_dynamics": -0.853302, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 300}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.527, "activity_10": 0.572545, "activity_20": 0.628381, "activity_30": 0.629602}, "trend_signal": 0, "fair_value": 0.397788, "relative_strength": -1.750142, "rate_of_change": 1.1701573024240388, "market_dynamics": -0.959873, "expectation": {"probability": 29.9884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 10700}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.486, "activity_10": 0.541727, "activity_20": 0.605238, "activity_30": 0.620161}, "trend_signal": 0, "fair_value": 0.398686, "relative_strength": -13.375117, "rate_of_change": 1.0122620082487046, "market_dynamics": -1.122789, "expectation": {"probability": 33.3755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 69100}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.461, "activity_10": 0.517636, "activity_20": 0.585095, "activity_30": 0.610989}, "trend_signal": 0, "fair_value": 0.399583, "relative_strength": -10.504815, "rate_of_change": 1.059146258719578, "market_dynamics": -1.251656, "expectation": {"probability": 31.0006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.435, "volume": 8300}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.495455, "activity_20": 0.565905, "activity_30": 0.601097}, "trend_signal": 0, "fair_value": 0.400449, "relative_strength": -11.460679, "rate_of_change": 1.1332017751851382, "market_dynamics": -1.352084, "expectation": {"probability": 34.1062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 2300}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.487364, "activity_20": 0.554405, "activity_30": 0.594968}, "trend_signal": 0, "fair_value": 0.401731, "relative_strength": 1.101122, "rate_of_change": 1.484537815126047, "market_dynamics": -1.320241, "expectation": {"probability": 27.8632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 13700}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.482636, "activity_20": 0.543762, "activity_30": 0.588269}, "trend_signal": 0, "fair_value": 0.403013, "relative_strength": -0.781497, "rate_of_change": 1.3801829313734202, "market_dynamics": -1.197766, "expectation": {"probability": 30.3047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.481364, "activity_20": 0.534286, "activity_30": 0.581032}, "trend_signal": 0, "fair_value": 0.404423, "relative_strength": -1.310394, "rate_of_change": 1.3612298604792539, "market_dynamics": -1.03327, "expectation": {"probability": 30.1377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.38, "close": 0.43, "volume": 37000}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.469545, "activity_20": 0.51931, "activity_30": 0.568742}, "trend_signal": 0, "fair_value": 0.405801, "relative_strength": -16.480981, "rate_of_change": 0.778887993553582, "market_dynamics": -0.886063, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.435, "volume": 13100}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.462091, "activity_20": 0.506286, "activity_30": 0.556462}, "trend_signal": 0, "fair_value": 0.407147, "relative_strength": -15.280123, "rate_of_change": -0.23987219609393023, "market_dynamics": -0.938953, "expectation": {"probability": 30.554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.405, "volume": 17700}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.437, "activity_10": 0.451182, "activity_20": 0.491857, "activity_30": 0.542344}, "trend_signal": 0, "fair_value": 0.407949, "relative_strength": -19.898521, "rate_of_change": -1.2556245020702623, "market_dynamics": -1.052611, "expectation": {"probability": 34.0487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.405, "close": 0.45, "volume": 49500}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.45, "activity_20": 0.483286, "activity_30": 0.531634}, "trend_signal": 0, "fair_value": 0.409038, "relative_strength": -9.699388, "rate_of_change": -2.6785714285714217, "market_dynamics": -0.978741, "expectation": {"probability": 30.6479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4780aae7-e581-447d-9b7e-6060a4c00429/", "share_image": "https://sharemaestro.com/terminal/4780aae7-e581-447d-9b7e-6060a4c00429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}