{"ticker": {"uuid": "47857c72-b08b-4938-bf23-1e8daba3177f", "symbol": "BEI", "name": "LHT Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEI fell 6.99%, moving from 0.89 to 0.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.10 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.10"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.815, "close": 0.83, "volume": 16700}, "trend_line": 0.796121, "activity_lines": {"activity_5": 0.856157, "activity_10": 0.868461, "activity_20": 0.859138, "activity_30": 0.830542}, "trend_signal": 1, "fair_value": 0.704921, "relative_strength": -5.102026, "rate_of_change": 0.20642406803938357, "market_dynamics": 0.316316, "expectation": {"probability": 45.3616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.497848, "high": 0.497848, "low": 0.497848, "close": 0.497848, "volume": 0}, "trend_line": 0.45711, "activity_lines": {"activity_5": 0.499648, "activity_10": 0.493412, "activity_20": 0.485109, "activity_30": 0.473664}, "trend_signal": 1, "fair_value": 0.395079, "relative_strength": 13.652326, "rate_of_change": 0.49289024508209456, "market_dynamics": 0.439411, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5175, "high": 0.520775, "low": 0.491297, "close": 0.491297, "volume": 29900}, "trend_line": 0.459851, "activity_lines": {"activity_5": 0.496974, "activity_10": 0.494008, "activity_20": 0.486823, "activity_30": 0.47587}, "trend_signal": 1, "fair_value": 0.395956, "relative_strength": 9.463798, "rate_of_change": 0.5996368488985131, "market_dynamics": 0.220491, "expectation": {"probability": 34.3134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.491297, "high": 0.494572, "low": 0.491297, "close": 0.494572, "volume": 25200}, "trend_line": 0.462702, "activity_lines": {"activity_5": 0.495446, "activity_10": 0.494879, "activity_20": 0.488575, "activity_30": 0.47811}, "trend_signal": 1, "fair_value": 0.396855, "relative_strength": 12.295994, "rate_of_change": 0.6199834294151785, "market_dynamics": 0.007564, "expectation": {"probability": 34.1756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.494572, "high": 0.494572, "low": 0.494572, "close": 0.494572, "volume": 1200}, "trend_line": 0.46545, "activity_lines": {"activity_5": 0.494572, "activity_10": 0.495425, "activity_20": 0.490023, "activity_30": 0.480166}, "trend_signal": 1, "fair_value": 0.398042, "relative_strength": 11.558861, "rate_of_change": 0.5939027711140157, "market_dynamics": -0.193126, "expectation": {"probability": 34.6759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.494572, "high": 0.494572, "low": 0.494572, "close": 0.494572, "volume": 1500}, "trend_line": 0.467891, "activity_lines": {"activity_5": 0.494354, "activity_10": 0.495646, "activity_20": 0.49118, "activity_30": 0.482045}, "trend_signal": 1, "fair_value": 0.399048, "relative_strength": 13.572499, "rate_of_change": 0.524438715221834, "market_dynamics": -0.341558, "expectation": {"probability": 34.0981, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.494572, "high": 0.494572, "low": 0.494572, "close": 0.494572, "volume": 0}, "trend_line": 0.470331, "activity_lines": {"activity_5": 0.494354, "activity_10": 0.495599, "activity_20": 0.492047, "activity_30": 0.483766}, "trend_signal": 1, "fair_value": 0.399694, "relative_strength": 9.5241, "rate_of_change": 0.5214889792708126, "market_dynamics": -0.3164, "expectation": {"probability": 33.1767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.494572, "high": 0.494572, "low": 0.494572, "close": 0.494572, "volume": 0}, "trend_line": 0.472772, "activity_lines": {"activity_5": 0.494572, "activity_10": 0.495227, "activity_20": 0.492639, "activity_30": 0.48533}, "trend_signal": 1, "fair_value": 0.401007, "relative_strength": 8.27148, "rate_of_change": 0.5189961962958058, "market_dynamics": -0.318666, "expectation": {"probability": 32.9599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.491297, "high": 0.491297, "low": 0.491297, "close": 0.491297, "volume": 200}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.49348, "activity_10": 0.494215, "activity_20": 0.492833, "activity_30": 0.486526}, "trend_signal": 1, "fair_value": 0.402318, "relative_strength": 4.395957, "rate_of_change": 0.4712631035678831, "market_dynamics": -0.316648, "expectation": {"probability": 33.668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.491297, "high": 0.491297, "low": 0.478196, "close": 0.478196, "volume": 5200}, "trend_line": 0.476382, "activity_lines": {"activity_5": 0.48824, "activity_10": 0.491059, "activity_20": 0.491696, "activity_30": 0.486732}, "trend_signal": 1, "fair_value": 0.403183, "relative_strength": 3.815292, "rate_of_change": 0.2909473684210631, "market_dynamics": -0.457612, "expectation": {"probability": 33.3956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.478196, "high": 0.497848, "low": 0.478196, "close": 0.491297, "volume": 43600}, "trend_line": 0.477894, "activity_lines": {"activity_5": 0.488458, "activity_10": 0.490761, "activity_20": 0.491785, "activity_30": 0.487694}, "trend_signal": 1, "fair_value": 0.404133, "relative_strength": 6.26126, "rate_of_change": 0.317392344798913, "market_dynamics": -0.501598, "expectation": {"probability": 33.4353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.491297, "high": 0.510949, "low": 0.491297, "close": 0.510949, "volume": 55800}, "trend_line": 0.48006, "activity_lines": {"activity_5": 0.495446, "activity_10": 0.494155, "activity_20": 0.493691, "activity_30": 0.489827}, "trend_signal": 1, "fair_value": 0.405245, "relative_strength": 14.169683, "rate_of_change": 0.4532385842885664, "market_dynamics": -0.349133, "expectation": {"probability": 34.2307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.510949, "high": 0.537151, "low": 0.510949, "close": 0.52405, "volume": 2600}, "trend_line": 0.483073, "activity_lines": {"activity_5": 0.505708, "activity_10": 0.499694, "activity_20": 0.496858, "activity_30": 0.492665}, "trend_signal": 1, "fair_value": 0.40644, "relative_strength": 16.068421, "rate_of_change": 0.627629879598381, "market_dynamics": -0.151013, "expectation": {"probability": 35.1252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.52405, "high": 0.52405, "low": 0.507674, "close": 0.510949, "volume": 23800}, "trend_line": 0.485752, "activity_lines": {"activity_5": 0.509639, "activity_10": 0.502254, "activity_20": 0.498536, "activity_30": 0.494463}, "trend_signal": 1, "fair_value": 0.407444, "relative_strength": 11.259651, "rate_of_change": 0.5545745674049353, "market_dynamics": 0.184694, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.510949, "high": 0.556803, "low": 0.510949, "close": 0.514224, "volume": 262100}, "trend_line": 0.488437, "activity_lines": {"activity_5": 0.513351, "activity_10": 0.505113, "activity_20": 0.500364, "activity_30": 0.4963}, "trend_signal": 1, "fair_value": 0.408468, "relative_strength": 12.404584, "rate_of_change": 0.5527511981422605, "market_dynamics": 0.419837, "expectation": {"probability": 34.4164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.553528, "high": 0.556803, "low": 0.520775, "close": 0.556803, "volume": 13200}, "trend_line": 0.492542, "activity_lines": {"activity_5": 0.528854, "activity_10": 0.515356, "activity_20": 0.506068, "activity_30": 0.500711}, "trend_signal": 1, "fair_value": 0.40991, "relative_strength": 18.369745, "rate_of_change": 0.8404359211116214, "market_dynamics": 0.597864, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.550253, "high": 0.550253, "low": 0.52405, "close": 0.527326, "volume": 5100}, "trend_line": 0.495562, "activity_lines": {"activity_5": 0.530164, "activity_10": 0.519107, "activity_20": 0.508598, "activity_30": 0.502955}, "trend_signal": 1, "fair_value": 0.411163, "relative_strength": 14.251192, "rate_of_change": 0.6131456809774645, "market_dynamics": 0.669816, "expectation": {"probability": 36.1791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.553528, "high": 0.556803, "low": 0.527326, "close": 0.527326, "volume": 4400}, "trend_line": 0.497248, "activity_lines": {"activity_5": 0.530383, "activity_10": 0.522264, "activity_20": 0.510887, "activity_30": 0.505004}, "trend_signal": 1, "fair_value": 0.412415, "relative_strength": 13.345958, "rate_of_change": 0.34021979086371046, "market_dynamics": 0.75391, "expectation": {"probability": 35.6806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.527326, "high": 0.556803, "low": 0.527326, "close": 0.530601, "volume": 29400}, "trend_line": 0.499147, "activity_lines": {"activity_5": 0.531474, "activity_10": 0.52542, "activity_20": 0.51332, "activity_30": 0.507156}, "trend_signal": 1, "fair_value": 0.413689, "relative_strength": 15.072357, "rate_of_change": 0.38190198854494817, "market_dynamics": 0.70446, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.530601, "high": 0.540427, "low": 0.527326, "close": 0.540427, "volume": 13000}, "trend_line": 0.501373, "activity_lines": {"activity_5": 0.534531, "activity_10": 0.529648, "activity_20": 0.516564, "activity_30": 0.509819}, "trend_signal": 1, "fair_value": 0.415026, "relative_strength": 16.399547, "rate_of_change": 0.44596080914038355, "market_dynamics": 0.581588, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.540427, "high": 0.540427, "low": 0.520775, "close": 0.520775, "volume": 47700}, "trend_line": 0.502739, "activity_lines": {"activity_5": 0.529291, "activity_10": 0.529172, "activity_20": 0.517765, "activity_30": 0.511071}, "trend_signal": 1, "fair_value": 0.416092, "relative_strength": 15.647258, "rate_of_change": 0.2724518472275311, "market_dynamics": 0.459074, "expectation": {"probability": 36.8808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.527326, "high": 0.540427, "low": 0.514224, "close": 0.514224, "volume": 250900}, "trend_line": 0.502759, "activity_lines": {"activity_5": 0.524269, "activity_10": 0.526968, "activity_20": 0.518233, "activity_30": 0.511812}, "trend_signal": 1, "fair_value": 0.417117, "relative_strength": 14.217136, "rate_of_change": 0.003978207379954405, "market_dynamics": 0.375262, "expectation": {"probability": 36.822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.514224, "high": 0.537151, "low": 0.514224, "close": 0.527326, "volume": 3300}, "trend_line": 0.504549, "activity_lines": {"activity_5": 0.524487, "activity_10": 0.527087, "activity_20": 0.51987, "activity_30": 0.513397}, "trend_signal": 1, "fair_value": 0.418225, "relative_strength": 13.514436, "rate_of_change": 0.35603539668112744, "market_dynamics": 0.207319, "expectation": {"probability": 36.7132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.527326, "high": 0.589556, "low": 0.527326, "close": 0.589556, "volume": 8100}, "trend_line": 0.50831, "activity_lines": {"activity_5": 0.545449, "activity_10": 0.538462, "activity_20": 0.527263, "activity_30": 0.518881}, "trend_signal": 1, "fair_value": 0.419732, "relative_strength": 27.485381, "rate_of_change": 0.7454181853496914, "market_dynamics": 0.325605, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.589556, "high": 0.589556, "low": 0.589556, "close": 0.589556, "volume": 0}, "trend_line": 0.512071, "activity_lines": {"activity_5": 0.56248, "activity_10": 0.548407, "activity_20": 0.534204, "activity_30": 0.524123}, "trend_signal": 1, "fair_value": 0.421366, "relative_strength": 25.717309, "rate_of_change": 0.7399028152111927, "market_dynamics": 0.628455, "expectation": {"probability": 38.3265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.589556, "high": 0.589556, "low": 0.589556, "close": 0.589556, "volume": 0}, "trend_line": 0.51573, "activity_lines": {"activity_5": 0.576237, "activity_10": 0.556982, "activity_20": 0.540692, "activity_30": 0.529122}, "trend_signal": 1, "fair_value": 0.422927, "relative_strength": 25.891045, "rate_of_change": 0.7145493496019043, "market_dynamics": 0.891513, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.589556, "high": 0.589556, "low": 0.527326, "close": 0.527326, "volume": 3300}, "trend_line": 0.517417, "activity_lines": {"activity_5": 0.564664, "activity_10": 0.553647, "activity_20": 0.540801, "activity_30": 0.52987}, "trend_signal": 1, "fair_value": 0.42409, "relative_strength": 12.137023, "rate_of_change": 0.32710914625870013, "market_dynamics": 0.84377, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.527326, "high": 0.540427, "low": 0.5175, "close": 0.540427, "volume": 6900}, "trend_line": 0.519028, "activity_lines": {"activity_5": 0.556585, "activity_10": 0.552694, "activity_20": 0.542002, "activity_30": 0.531354}, "trend_signal": 1, "fair_value": 0.425336, "relative_strength": 13.538381, "rate_of_change": 0.31135428484182565, "market_dynamics": 0.502281, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.540427, "high": 0.687816, "low": 0.465095, "close": 0.668164, "volume": 27600}, "trend_line": 0.524487, "activity_lines": {"activity_5": 0.590212, "activity_10": 0.574728, "activity_20": 0.55515, "activity_30": 0.540976}, "trend_signal": 1, "fair_value": 0.427492, "relative_strength": 38.644039, "rate_of_change": 1.0517737000701295, "market_dynamics": 0.503244, "expectation": {"probability": 38.2985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.668164, "high": 0.687816, "low": 0.550253, "close": 0.674715, "volume": 28700}, "trend_line": 0.530164, "activity_lines": {"activity_5": 0.620781, "activity_10": 0.595452, "activity_20": 0.56808, "activity_30": 0.550668}, "trend_signal": 1, "fair_value": 0.429689, "relative_strength": 37.479825, "rate_of_change": 1.0823909839519248, "market_dynamics": 0.514836, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.576455, "high": 0.576455, "low": 0.52405, "close": 0.537151, "volume": 18900}, "trend_line": 0.531474, "activity_lines": {"activity_5": 0.599819, "activity_10": 0.588723, "activity_20": 0.566972, "activity_30": 0.551119}, "trend_signal": 1, "fair_value": 0.431005, "relative_strength": 5.615816, "rate_of_change": 0.2470933522457265, "market_dynamics": 0.565205, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.537151, "high": 0.537151, "low": 0.537151, "close": 0.537151, "volume": 0}, "trend_line": 0.532784, "activity_lines": {"activity_5": 0.582351, "activity_10": 0.581696, "activity_20": 0.565647, "activity_30": 0.551485}, "trend_signal": 1, "fair_value": 0.432321, "relative_strength": 7.008049, "rate_of_change": 0.24648430591149018, "market_dynamics": 0.506751, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.537151, "high": 0.569905, "low": 0.537151, "close": 0.569905, "volume": 8200}, "trend_line": 0.535405, "activity_lines": {"activity_5": 0.575145, "activity_10": 0.580207, "activity_20": 0.567316, "activity_30": 0.55388}, "trend_signal": 1, "fair_value": 0.43381, "relative_strength": 12.675902, "rate_of_change": 0.4919442025286015, "market_dynamics": 0.113239, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.540427, "high": 0.540427, "low": 0.465095, "close": 0.465095, "volume": 2900}, "trend_line": 0.534422, "activity_lines": {"activity_5": 0.531038, "activity_10": 0.558888, "activity_20": 0.558784, "activity_30": 0.549344}, "trend_signal": 0, "fair_value": 0.434664, "relative_strength": -7.032894, "rate_of_change": -0.18359933134731038, "market_dynamics": -0.495878, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.510949, "high": 0.52405, "low": 0.510949, "close": 0.52405, "volume": 26900}, "trend_line": 0.535405, "activity_lines": {"activity_5": 0.52012, "activity_10": 0.550551, "activity_20": 0.556086, "activity_30": 0.548675}, "trend_signal": 0, "fair_value": 0.435716, "relative_strength": 4.031225, "rate_of_change": 0.18393703852013338, "market_dynamics": -0.682537, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.527326, "high": 0.530601, "low": 0.527326, "close": 0.530601, "volume": 13900}, "trend_line": 0.536606, "activity_lines": {"activity_5": 0.52143, "activity_10": 0.544595, "activity_20": 0.553965, "activity_30": 0.548365}, "trend_signal": 0, "fair_value": 0.436971, "relative_strength": 4.163227, "rate_of_change": 0.22431617186989428, "market_dynamics": -0.743728, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.533876, "high": 0.556803, "low": 0.533876, "close": 0.556803, "volume": 1700}, "trend_line": 0.53868, "activity_lines": {"activity_5": 0.531911, "activity_10": 0.544476, "activity_20": 0.554464, "activity_30": 0.549668}, "trend_signal": 0, "fair_value": 0.438341, "relative_strength": 10.111852, "rate_of_change": 0.3865033190087364, "market_dynamics": -0.841252, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.556803, "high": 0.556803, "low": 0.540427, "close": 0.550253, "volume": 7000}, "trend_line": 0.540536, "activity_lines": {"activity_5": 0.538898, "activity_10": 0.54263, "activity_20": 0.554199, "activity_30": 0.550415}, "trend_signal": 0, "fair_value": 0.43965, "relative_strength": 5.481965, "rate_of_change": 0.344545927081007, "market_dynamics": -0.722799, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.550253, "high": 0.589556, "low": 0.540427, "close": 0.589556, "volume": 7900}, "trend_line": 0.543811, "activity_lines": {"activity_5": 0.560297, "activity_10": 0.547752, "activity_20": 0.557568, "activity_30": 0.553577}, "trend_signal": 1, "fair_value": 0.441194, "relative_strength": 13.627745, "rate_of_change": 0.6058800893927561, "market_dynamics": -0.589613, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.609208, "high": 0.707468, "low": 0.609208, "close": 0.648512, "volume": 157400}, "trend_line": 0.549488, "activity_lines": {"activity_5": 0.59305, "activity_10": 0.565021, "activity_20": 0.566271, "activity_30": 0.560332}, "trend_signal": 1, "fair_value": 0.443097, "relative_strength": 26.067013, "rate_of_change": 1.043928864991685, "market_dynamics": -0.213165, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.648512, "high": 0.694366, "low": 0.648512, "close": 0.668164, "volume": 68400}, "trend_line": 0.555384, "activity_lines": {"activity_5": 0.624056, "activity_10": 0.586341, "activity_20": 0.57633, "activity_30": 0.567989}, "trend_signal": 1, "fair_value": 0.445108, "relative_strength": 28.467151, "rate_of_change": 1.072998864397405, "market_dynamics": 0.204385, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.681265, "high": 0.700917, "low": 0.674715, "close": 0.681265, "volume": 132100}, "trend_line": 0.561061, "activity_lines": {"activity_5": 0.650259, "activity_10": 0.60766, "activity_20": 0.586936, "activity_30": 0.57611}, "trend_signal": 1, "fair_value": 0.447131, "relative_strength": 28.929151, "rate_of_change": 1.0221756478400608, "market_dynamics": 0.691251, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.681265, "high": 0.687816, "low": 0.655063, "close": 0.674715, "volume": 25900}, "trend_line": 0.566083, "activity_lines": {"activity_5": 0.66598, "activity_10": 0.625168, "activity_20": 0.596123, "activity_30": 0.583443}, "trend_signal": 1, "fair_value": 0.44904, "relative_strength": 25.032555, "rate_of_change": 0.895089838716284, "market_dynamics": 0.904658, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.674715, "high": 0.700917, "low": 0.674715, "close": 0.674715, "volume": 6700}, "trend_line": 0.571542, "activity_lines": {"activity_5": 0.673405, "activity_10": 0.640771, "activity_20": 0.604607, "activity_30": 0.590451}, "trend_signal": 1, "fair_value": 0.451058, "relative_strength": 24.063166, "rate_of_change": 0.9643462177807833, "market_dynamics": 0.840789, "expectation": {"probability": 38.473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.694366, "high": 0.73367, "low": 0.687816, "close": 0.707468, "volume": 70200}, "trend_line": 0.577984, "activity_lines": {"activity_5": 0.686069, "activity_10": 0.658517, "activity_20": 0.615806, "activity_30": 0.59922}, "trend_signal": 1, "fair_value": 0.453303, "relative_strength": 29.193931, "rate_of_change": 1.1271262654363212, "market_dynamics": 0.939511, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.714018, "high": 0.753322, "low": 0.668164, "close": 0.687816, "volume": 76300}, "trend_line": 0.582351, "activity_lines": {"activity_5": 0.688253, "activity_10": 0.669355, "activity_20": 0.624571, "activity_30": 0.606306}, "trend_signal": 1, "fair_value": 0.455368, "relative_strength": 24.679007, "rate_of_change": 0.7555572472594222, "market_dynamics": 0.937637, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.687816, "high": 0.799177, "low": 0.681265, "close": 0.759873, "volume": 235600}, "trend_line": 0.590102, "activity_lines": {"activity_5": 0.713145, "activity_10": 0.690436, "activity_20": 0.639731, "activity_30": 0.617759}, "trend_signal": 1, "fair_value": 0.457769, "relative_strength": 38.011287, "rate_of_change": 1.3309842345939242, "market_dynamics": 1.196493, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.779525, "high": 0.812278, "low": 0.759873, "close": 0.786075, "volume": 130700}, "trend_line": 0.598727, "activity_lines": {"activity_5": 0.741531, "activity_10": 0.712589, "activity_20": 0.656279, "activity_30": 0.630403}, "trend_signal": 1, "fair_value": 0.46041, "relative_strength": 36.850085, "rate_of_change": 1.461611721363424, "market_dynamics": 1.453313, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.805727, "high": 0.864683, "low": 0.766423, "close": 0.858132, "volume": 144600}, "trend_line": 0.609645, "activity_lines": {"activity_5": 0.786512, "activity_10": 0.743556, "activity_20": 0.67852, "activity_30": 0.647139}, "trend_signal": 1, "fair_value": 0.463512, "relative_strength": 46.962117, "rate_of_change": 1.8235356013675652, "market_dynamics": 1.511414, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.825379, "high": 0.890885, "low": 0.825379, "close": 0.884335, "volume": 242000}, "trend_line": 0.621109, "activity_lines": {"activity_5": 0.827999, "activity_10": 0.774403, "activity_20": 0.702352, "activity_30": 0.664861}, "trend_signal": 1, "fair_value": 0.466873, "relative_strength": 49.679493, "rate_of_change": 1.8804386159158248, "market_dynamics": 1.632749, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.884335, "high": 0.945888, "low": 0.839949, "close": 0.839949, "volume": 230000}, "trend_line": 0.631748, "activity_lines": {"activity_5": 0.8429, "activity_10": 0.792893, "activity_20": 0.720958, "activity_30": 0.678979}, "trend_signal": 1, "fair_value": 0.469859, "relative_strength": 39.752501, "rate_of_change": 1.7129038542349175, "market_dynamics": 1.641385, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.824814, "high": 0.824814, "low": 0.802113, "close": 0.824814, "volume": 264700}, "trend_line": 0.642101, "activity_lines": {"activity_5": 0.842614, "activity_10": 0.805508, "activity_20": 0.736682, "activity_30": 0.691435}, "trend_signal": 1, "fair_value": 0.472654, "relative_strength": 35.790523, "rate_of_change": 1.6387863515199188, "market_dynamics": 1.643985, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.824814, "high": 0.900485, "low": 0.779412, "close": 0.900485, "volume": 207700}, "trend_line": 0.654539, "activity_lines": {"activity_5": 0.863222, "activity_10": 0.82927, "activity_20": 0.758242, "activity_30": 0.708105}, "trend_signal": 1, "fair_value": 0.476029, "relative_strength": 45.635784, "rate_of_change": 1.9370784347010748, "market_dynamics": 1.612507, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.900485, "high": 0.945888, "low": 0.802113, "close": 0.938321, "volume": 48400}, "trend_line": 0.666165, "activity_lines": {"activity_5": 0.888815, "activity_10": 0.855808, "activity_20": 0.781831, "activity_30": 0.726414}, "trend_signal": 1, "fair_value": 0.479532, "relative_strength": 50.065782, "rate_of_change": 1.7762119598679416, "market_dynamics": 1.459676, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.938321, "high": 0.938321, "low": 0.832381, "close": 0.832381, "volume": 2000}, "trend_line": 0.674259, "activity_lines": {"activity_5": 0.873748, "activity_10": 0.85829, "activity_20": 0.793077, "activity_30": 0.737137}, "trend_signal": 1, "fair_value": 0.482451, "relative_strength": 33.077175, "rate_of_change": 1.215014298259447, "market_dynamics": 1.158732, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.832381, "high": 0.892918, "low": 0.80968, "close": 0.80968, "volume": 12500}, "trend_line": 0.681597, "activity_lines": {"activity_5": 0.854578, "activity_10": 0.854374, "activity_20": 0.800693, "activity_30": 0.745874}, "trend_signal": 1, "fair_value": 0.485243, "relative_strength": 27.949365, "rate_of_change": 1.0883058290656789, "market_dynamics": 0.778565, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.80968, "high": 0.817247, "low": 0.802113, "close": 0.802113, "volume": 3100}, "trend_line": 0.690756, "activity_lines": {"activity_5": 0.834904, "activity_10": 0.846867, "activity_20": 0.80626, "activity_30": 0.753649}, "trend_signal": 1, "fair_value": 0.48793, "relative_strength": 24.653006, "rate_of_change": 1.3437559144186415, "market_dynamics": 0.320264, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.779412, "high": 0.802113, "low": 0.771845, "close": 0.802113, "volume": 6800}, "trend_line": 0.699479, "activity_lines": {"activity_5": 0.816743, "activity_10": 0.838591, "activity_20": 0.810658, "activity_30": 0.760834}, "trend_signal": 1, "fair_value": 0.490655, "relative_strength": 20.867395, "rate_of_change": 1.2628192878527187, "market_dynamics": -0.088683, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.802113, "high": 0.802113, "low": 0.764278, "close": 0.764278, "volume": 1100}, "trend_line": 0.702683, "activity_lines": {"activity_5": 0.792528, "activity_10": 0.823145, "activity_20": 0.810253, "activity_30": 0.765014}, "trend_signal": 1, "fair_value": 0.493156, "relative_strength": 11.57192, "rate_of_change": 0.45805520966319, "market_dynamics": -0.406617, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.764278, "high": 0.771845, "low": 0.752927, "close": 0.752927, "volume": 12200}, "trend_line": 0.70529, "activity_lines": {"activity_5": 0.776133, "activity_10": 0.807341, "activity_20": 0.807936, "activity_30": 0.768256}, "trend_signal": 1, "fair_value": 0.495528, "relative_strength": 10.781343, "rate_of_change": 0.37100655629921686, "market_dynamics": -0.647618, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.749143, "high": 0.749143, "low": 0.699957, "close": 0.718875, "volume": 16500}, "trend_line": 0.711347, "activity_lines": {"activity_5": 0.753684, "activity_10": 0.787736, "activity_20": 0.801878, "activity_30": 0.769132}, "trend_signal": 1, "fair_value": 0.497681, "relative_strength": 5.761197, "rate_of_change": 0.8587956727020061, "market_dynamics": -0.839384, "expectation": {"probability": 39.3438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.711308, "high": 0.711308, "low": 0.665905, "close": 0.665905, "volume": 23500}, "trend_line": 0.715639, "activity_lines": {"activity_5": 0.719632, "activity_10": 0.7607, "activity_20": 0.790534, "activity_30": 0.7662}, "trend_signal": 1, "fair_value": 0.499552, "relative_strength": -1.222376, "rate_of_change": 0.6033623533943454, "market_dynamics": -1.00122, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.665905, "high": 0.665905, "low": 0.665905, "close": 0.665905, "volume": 2500}, "trend_line": 0.718839, "activity_lines": {"activity_5": 0.69466, "activity_10": 0.736554, "activity_20": 0.779264, "activity_30": 0.762992}, "trend_signal": 0, "fair_value": 0.501385, "relative_strength": 1.859524, "rate_of_change": 0.44715282425915587, "market_dynamics": -1.088038, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.665905, "high": 0.677256, "low": 0.665905, "close": 0.677256, "volume": 7100}, "trend_line": 0.725911, "activity_lines": {"activity_5": 0.682553, "activity_10": 0.718737, "activity_20": 0.769116, "activity_30": 0.760309}, "trend_signal": 0, "fair_value": 0.503328, "relative_strength": 0.387297, "rate_of_change": 0.9838086136116664, "market_dynamics": -1.147863, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.677256, "high": 0.711308, "low": 0.677256, "close": 0.711308, "volume": 11100}, "trend_line": 0.732153, "activity_lines": {"activity_5": 0.687598, "activity_10": 0.711858, "activity_20": 0.762199, "activity_30": 0.759367}, "trend_signal": 0, "fair_value": 0.50549, "relative_strength": 3.888976, "rate_of_change": 0.859885027227867, "market_dynamics": -1.123705, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.711308, "high": 0.711308, "low": 0.677256, "close": 0.677256, "volume": 200}, "trend_line": 0.737042, "activity_lines": {"activity_5": 0.684066, "activity_10": 0.700989, "activity_20": 0.752021, "activity_30": 0.755825}, "trend_signal": 0, "fair_value": 0.507414, "relative_strength": -3.019843, "rate_of_change": 0.6677566027865652, "market_dynamics": -1.099133, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.677256, "high": 0.696174, "low": 0.673472, "close": 0.696174, "volume": 3900}, "trend_line": 0.741687, "activity_lines": {"activity_5": 0.689616, "activity_10": 0.695967, "activity_20": 0.743694, "activity_30": 0.753189}, "trend_signal": 0, "fair_value": 0.50946, "relative_strength": -1.030684, "rate_of_change": 0.6302218869480993, "market_dynamics": -1.043872, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.696174, "high": 0.696174, "low": 0.696174, "close": 0.696174, "volume": 0}, "trend_line": 0.746551, "activity_lines": {"activity_5": 0.693147, "activity_10": 0.692872, "activity_20": 0.735672, "activity_30": 0.750252}, "trend_signal": 0, "fair_value": 0.511487, "relative_strength": -4.268133, "rate_of_change": 0.6558022454215834, "market_dynamics": -1.004128, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.696174, "high": 0.696174, "low": 0.669689, "close": 0.673472, "volume": 5100}, "trend_line": 0.749349, "activity_lines": {"activity_5": 0.687093, "activity_10": 0.687575, "activity_20": 0.725915, "activity_30": 0.745537}, "trend_signal": 0, "fair_value": 0.513349, "relative_strength": -9.158705, "rate_of_change": 0.3747902018750331, "market_dynamics": -1.02398, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.673472, "high": 0.673472, "low": 0.673472, "close": 0.673472, "volume": 0}, "trend_line": 0.750181, "activity_lines": {"activity_5": 0.681292, "activity_10": 0.683929, "activity_20": 0.717037, "activity_30": 0.740642}, "trend_signal": 0, "fair_value": 0.515211, "relative_strength": -8.064435, "rate_of_change": 0.11102970711910523, "market_dynamics": -1.026179, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.681039, "high": 0.684823, "low": 0.677256, "close": 0.677256, "volume": 8500}, "trend_line": 0.750484, "activity_lines": {"activity_5": 0.679274, "activity_10": 0.682415, "activity_20": 0.709524, "activity_30": 0.735937}, "trend_signal": 0, "fair_value": 0.51706, "relative_strength": -8.139759, "rate_of_change": 0.04039025248574054, "market_dynamics": -1.026509, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.730226, "high": 0.802113, "low": 0.673472, "close": 0.673472, "volume": 900}, "trend_line": 0.750224, "activity_lines": {"activity_5": 0.675995, "activity_10": 0.680971, "activity_20": 0.702425, "activity_30": 0.730969}, "trend_signal": 0, "fair_value": 0.518923, "relative_strength": -8.421431, "rate_of_change": -0.03464430953891595, "market_dynamics": -1.011191, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.681039, "high": 0.681039, "low": 0.673472, "close": 0.681039, "volume": 9800}, "trend_line": 0.750435, "activity_lines": {"activity_5": 0.676751, "activity_10": 0.680764, "activity_20": 0.696768, "activity_30": 0.726505}, "trend_signal": 0, "fair_value": 0.520834, "relative_strength": -9.233662, "rate_of_change": 0.02812493335323333, "market_dynamics": -0.862958, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.681039, "high": 0.681039, "low": 0.612935, "close": 0.612935, "volume": 800}, "trend_line": 0.748375, "activity_lines": {"activity_5": 0.655815, "activity_10": 0.6679, "activity_20": 0.68567, "activity_30": 0.717634}, "trend_signal": 0, "fair_value": 0.522308, "relative_strength": -17.267123, "rate_of_change": -0.2745074523443004, "market_dynamics": -0.825965, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.643204, "high": 0.69239, "low": 0.612935, "close": 0.673472, "volume": 9300}, "trend_line": 0.747242, "activity_lines": {"activity_5": 0.659094, "activity_10": 0.667212, "activity_20": 0.681886, "activity_30": 0.712802}, "trend_signal": 0, "fair_value": 0.524227, "relative_strength": -8.310285, "rate_of_change": -0.15139468849173884, "market_dynamics": -0.595034, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.688607, "high": 0.688607, "low": 0.62807, "close": 0.677256, "volume": 13400}, "trend_line": 0.74689, "activity_lines": {"activity_5": 0.663635, "activity_10": 0.6679, "activity_20": 0.67922, "activity_30": 0.708287}, "trend_signal": 0, "fair_value": 0.526152, "relative_strength": -11.912604, "rate_of_change": -0.04710655985609855, "market_dynamics": -0.310927, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.684823, "high": 0.696174, "low": 0.684823, "close": 0.696174, "volume": 2700}, "trend_line": 0.744767, "activity_lines": {"activity_5": 0.674481, "activity_10": 0.672028, "activity_20": 0.678985, "activity_30": 0.705015}, "trend_signal": 0, "fair_value": 0.528122, "relative_strength": -9.92038, "rate_of_change": -0.28424533733215024, "market_dynamics": -0.118816, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.696174, "high": 0.696174, "low": 0.665905, "close": 0.665905, "volume": 200}, "trend_line": 0.740761, "activity_lines": {"activity_5": 0.673725, "activity_10": 0.670652, "activity_20": 0.676373, "activity_30": 0.699927}, "trend_signal": 0, "fair_value": 0.529898, "relative_strength": -13.764991, "rate_of_change": -0.5378863456624629, "market_dynamics": 0.097204, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.688607, "high": 0.688607, "low": 0.658338, "close": 0.684823, "volume": 16000}, "trend_line": 0.734984, "activity_lines": {"activity_5": 0.680283, "activity_10": 0.673266, "activity_20": 0.676211, "activity_30": 0.696318}, "trend_signal": 0, "fair_value": 0.531965, "relative_strength": -11.259003, "rate_of_change": -0.7798736704551174, "market_dynamics": 0.239902, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.684823, "high": 0.718875, "low": 0.684823, "close": 0.718875, "volume": 35000}, "trend_line": 0.729469, "activity_lines": {"activity_5": 0.693399, "activity_10": 0.681865, "activity_20": 0.67967, "activity_30": 0.695279}, "trend_signal": 0, "fair_value": 0.534232, "relative_strength": -8.375509, "rate_of_change": -0.750356470344924, "market_dynamics": 0.460741, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.650771, "high": 0.718875, "low": 0.650771, "close": 0.665905, "volume": 5000}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.685832, "activity_10": 0.680007, "activity_20": 0.678247, "activity_30": 0.691178}, "trend_signal": 0, "fair_value": 0.53597, "relative_strength": -15.129924, "rate_of_change": -0.795373072741965, "market_dynamics": 0.384246, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.665905, "high": 0.718875, "low": 0.665905, "close": 0.688607, "volume": 7900}, "trend_line": 0.719127, "activity_lines": {"activity_5": 0.686589, "activity_10": 0.682484, "activity_20": 0.679238, "activity_30": 0.688916}, "trend_signal": 0, "fair_value": 0.537854, "relative_strength": -9.852875, "rate_of_change": -0.6273603743158095, "market_dynamics": 0.488216, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.722658, "high": 0.722658, "low": 0.665905, "close": 0.665905, "volume": 1600}, "trend_line": 0.711308, "activity_lines": {"activity_5": 0.680283, "activity_10": 0.680558, "activity_20": 0.677958, "activity_30": 0.685482}, "trend_signal": 0, "fair_value": 0.539517, "relative_strength": -14.106544, "rate_of_change": -1.0872905620286695, "market_dynamics": 0.346747, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.726442, "high": 0.726442, "low": 0.669689, "close": 0.669689, "volume": 7800}, "trend_line": 0.702353, "activity_lines": {"activity_5": 0.675238, "activity_10": 0.679595, "activity_20": 0.67704, "activity_30": 0.682797}, "trend_signal": 0, "fair_value": 0.541204, "relative_strength": -14.364417, "rate_of_change": -1.2589483036884226, "market_dynamics": 0.105607, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.718875, "high": 0.75671, "low": 0.681039, "close": 0.681039, "volume": 21700}, "trend_line": 0.697309, "activity_lines": {"activity_5": 0.674986, "activity_10": 0.679664, "activity_20": 0.677238, "activity_30": 0.681422}, "trend_signal": 0, "fair_value": 0.543115, "relative_strength": -12.911668, "rate_of_change": -0.71815739378917, "market_dynamics": 0.26209, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.681039, "high": 0.749143, "low": 0.681039, "close": 0.749143, "volume": 100}, "trend_line": 0.695291, "activity_lines": {"activity_5": 0.699957, "activity_10": 0.691977, "activity_20": 0.684066, "activity_30": 0.684766}, "trend_signal": 0, "fair_value": 0.545274, "relative_strength": -4.870752, "rate_of_change": -0.28939824382016643, "market_dynamics": 0.405824, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.749143, "high": 0.824814, "low": 0.74536, "close": 0.786979, "volume": 9738905}, "trend_line": 0.694786, "activity_lines": {"activity_5": 0.731991, "activity_10": 0.709863, "activity_20": 0.694156, "activity_30": 0.690681}, "trend_signal": 0, "fair_value": 0.547751, "relative_strength": -0.275443, "rate_of_change": -0.07263145934579589, "market_dynamics": 0.817158, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.86265, "high": 0.885351, "low": 0.86265, "close": 0.86265, "volume": 5200}, "trend_line": 0.696804, "activity_lines": {"activity_5": 0.782691, "activity_10": 0.739856, "activity_20": 0.71102, "activity_30": 0.701511}, "trend_signal": 1, "fair_value": 0.550788, "relative_strength": 7.286188, "rate_of_change": 0.2904491454922759, "market_dynamics": 1.130369, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.86265, "high": 0.86265, "low": 0.749143, "close": 0.75671, "volume": 24200}, "trend_line": 0.696552, "activity_lines": {"activity_5": 0.784961, "activity_10": 0.747011, "activity_20": 0.717001, "activity_30": 0.705376}, "trend_signal": 1, "fair_value": 0.553184, "relative_strength": -6.186294, "rate_of_change": -0.036165119603221274, "market_dynamics": 1.189947, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75671, "high": 0.764278, "low": 0.75671, "close": 0.75671, "volume": 11800}, "trend_line": 0.696678, "activity_lines": {"activity_5": 0.781429, "activity_10": 0.752858, "activity_20": 0.722586, "activity_30": 0.709257}, "trend_signal": 1, "fair_value": 0.55558, "relative_strength": -6.784484, "rate_of_change": 0.01808910174690052, "market_dynamics": 1.152933, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75671, "high": 0.855083, "low": 0.75671, "close": 0.794546, "volume": 30900}, "trend_line": 0.6992, "activity_lines": {"activity_5": 0.785465, "activity_10": 0.764897, "activity_20": 0.731379, "activity_30": 0.715571}, "trend_signal": 1, "fair_value": 0.558124, "relative_strength": -3.580849, "rate_of_change": 0.3620036803229073, "market_dynamics": 1.004498, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.794546, "high": 0.794546, "low": 0.75671, "close": 0.764278, "volume": 36600}, "trend_line": 0.70248, "activity_lines": {"activity_5": 0.776385, "activity_10": 0.769093, "activity_20": 0.73673, "activity_30": 0.71977}, "trend_signal": 1, "fair_value": 0.560455, "relative_strength": -6.347473, "rate_of_change": 0.469107551487407, "market_dynamics": 0.84358, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.764277, "high": 0.794546, "low": 0.74536, "close": 0.794546, "volume": 76500}, "trend_line": 0.706768, "activity_lines": {"activity_5": 0.778907, "activity_10": 0.777417, "activity_20": 0.744531, "activity_30": 0.72571}, "trend_signal": 1, "fair_value": 0.562905, "relative_strength": -3.022504, "rate_of_change": 0.6104088372622649, "market_dynamics": 0.84661, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.764278, "high": 0.786979, "low": 0.75671, "close": 0.75671, "volume": 2500}, "trend_line": 0.709416, "activity_lines": {"activity_5": 0.773358, "activity_10": 0.776522, "activity_20": 0.748188, "activity_30": 0.728932}, "trend_signal": 1, "fair_value": 0.565093, "relative_strength": -5.600154, "rate_of_change": 0.37466325583502574, "market_dynamics": 0.730985, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75671, "high": 0.786979, "low": 0.734009, "close": 0.786979, "volume": 22100}, "trend_line": 0.711938, "activity_lines": {"activity_5": 0.777898, "activity_10": 0.779549, "activity_20": 0.754044, "activity_30": 0.733936}, "trend_signal": 1, "fair_value": 0.567457, "relative_strength": -4.003535, "rate_of_change": 0.355503681901721, "market_dynamics": 0.655897, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.741576, "high": 0.794546, "low": 0.741576, "close": 0.794546, "volume": 4500}, "trend_line": 0.715848, "activity_lines": {"activity_5": 0.782943, "activity_10": 0.782026, "activity_20": 0.76008, "activity_30": 0.739265}, "trend_signal": 1, "fair_value": 0.569869, "relative_strength": -4.120523, "rate_of_change": 0.5492051274127916, "market_dynamics": 0.622263, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.779412, "high": 0.779412, "low": 0.749143, "close": 0.752927, "volume": 4900}, "trend_line": 0.71774, "activity_lines": {"activity_5": 0.774115, "activity_10": 0.77611, "activity_20": 0.761593, "activity_30": 0.741658}, "trend_signal": 1, "fair_value": 0.572014, "relative_strength": -5.461298, "rate_of_change": 0.264301918843107, "market_dynamics": 0.422832, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.737793, "high": 0.737793, "low": 0.726442, "close": 0.726442, "volume": 17400}, "trend_line": 0.718749, "activity_lines": {"activity_5": 0.757215, "activity_10": 0.765997, "activity_20": 0.760314, "activity_30": 0.742219}, "trend_signal": 1, "fair_value": 0.57397, "relative_strength": -0.585986, "rate_of_change": 0.14058015437343976, "market_dynamics": 0.24182, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.726442, "high": 0.764278, "low": 0.703741, "close": 0.703741, "volume": 16600}, "trend_line": 0.719758, "activity_lines": {"activity_5": 0.737288, "activity_10": 0.754234, "activity_20": 0.756584, "activity_30": 0.741251}, "trend_signal": 1, "fair_value": 0.575763, "relative_strength": -8.649211, "rate_of_change": 0.140382804010863, "market_dynamics": -0.129838, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.703741, "high": 0.86265, "low": 0.703741, "close": 0.86265, "volume": 100}, "trend_line": 0.726064, "activity_lines": {"activity_5": 0.773863, "activity_10": 0.772326, "activity_20": 0.767899, "activity_30": 0.75047}, "trend_signal": 1, "fair_value": 0.57863, "relative_strength": 9.091178, "rate_of_change": 0.8761278096249063, "market_dynamics": -0.211398, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.86265, "high": 0.86265, "low": 0.681039, "close": 0.684823, "volume": 1200}, "trend_line": 0.726316, "activity_lines": {"activity_5": 0.746117, "activity_10": 0.75616, "activity_20": 0.761593, "activity_30": 0.747809}, "trend_signal": 1, "fair_value": 0.580339, "relative_strength": -13.212202, "rate_of_change": 0.03470768417108119, "market_dynamics": -0.458602, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.684823, "high": 0.734009, "low": 0.684823, "close": 0.711308, "volume": 2600}, "trend_line": 0.727577, "activity_lines": {"activity_5": 0.734514, "activity_10": 0.746805, "activity_20": 0.757719, "activity_30": 0.746841}, "trend_signal": 1, "fair_value": 0.582236, "relative_strength": -9.857194, "rate_of_change": 0.17361589170554795, "market_dynamics": -0.578563, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.718875, "high": 0.764277, "low": 0.715091, "close": 0.752927, "volume": 62300}, "trend_line": 0.729973, "activity_lines": {"activity_5": 0.739558, "activity_10": 0.745979, "activity_20": 0.757701, "activity_30": 0.748476}, "trend_signal": 1, "fair_value": 0.58444, "relative_strength": -4.570474, "rate_of_change": 0.32931222399827836, "market_dynamics": -0.486369, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.78878, "high": 0.868455, "low": 0.701138, "close": 0.812683, "volume": 201700}, "trend_line": 0.736632, "activity_lines": {"activity_5": 0.762756, "activity_10": 0.756775, "activity_20": 0.76296, "activity_30": 0.753812}, "trend_signal": 1, "fair_value": 0.58685, "relative_strength": 3.801466, "rate_of_change": 0.9122255206699386, "market_dynamics": -0.508632, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.804715, "high": 0.812683, "low": 0.804715, "close": 0.804715, "volume": 22200}, "trend_line": 0.741006, "activity_lines": {"activity_5": 0.776035, "activity_10": 0.765104, "activity_20": 0.766779, "activity_30": 0.758205}, "trend_signal": 1, "fair_value": 0.589229, "relative_strength": 3.083888, "rate_of_change": 0.5937835988662046, "market_dynamics": -0.28075, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.804715, "high": 0.828618, "low": 0.804715, "close": 0.82065, "volume": 44100}, "trend_line": 0.745786, "activity_lines": {"activity_5": 0.798488, "activity_10": 0.776009, "activity_20": 0.771527, "activity_30": 0.763343}, "trend_signal": 1, "fair_value": 0.591729, "relative_strength": 4.800144, "rate_of_change": 0.6450690007908026, "market_dynamics": 0.018943, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.812683, "high": 0.828618, "low": 0.804715, "close": 0.828618, "volume": 31300}, "trend_line": 0.750201, "activity_lines": {"activity_5": 0.814542, "activity_10": 0.787887, "activity_20": 0.776692, "activity_30": 0.768687}, "trend_signal": 1, "fair_value": 0.594281, "relative_strength": 6.855349, "rate_of_change": 0.5919928773133389, "market_dynamics": 0.216458, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.804715, "high": 0.828618, "low": 0.804715, "close": 0.828618, "volume": 16800}, "trend_line": 0.755625, "activity_lines": {"activity_5": 0.822775, "activity_10": 0.798389, "activity_20": 0.78166, "activity_30": 0.773746}, "trend_signal": 1, "fair_value": 0.596832, "relative_strength": 7.955772, "rate_of_change": 0.7230062343291978, "market_dynamics": 0.302399, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.796748, "high": 0.82065, "low": 0.792764, "close": 0.796748, "volume": 15100}, "trend_line": 0.759356, "activity_lines": {"activity_5": 0.815339, "activity_10": 0.801239, "activity_20": 0.783754, "activity_30": 0.776399}, "trend_signal": 1, "fair_value": 0.599179, "relative_strength": 2.032352, "rate_of_change": 0.4937634408602203, "market_dynamics": 0.351099, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.796748, "high": 0.796748, "low": 0.788781, "close": 0.788781, "volume": 12100}, "trend_line": 0.761686, "activity_lines": {"activity_5": 0.806309, "activity_10": 0.80095, "activity_20": 0.784899, "activity_30": 0.778298}, "trend_signal": 1, "fair_value": 0.601515, "relative_strength": 0.196832, "rate_of_change": 0.306838953007541, "market_dynamics": 0.30027, "expectation": {"probability": 41.2086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.788781, "high": 0.91626, "low": 0.760894, "close": 0.836585, "volume": 84100}, "trend_line": 0.767375, "activity_lines": {"activity_5": 0.814276, "activity_10": 0.810695, "activity_20": 0.790445, "activity_30": 0.78313}, "trend_signal": 1, "fair_value": 0.604157, "relative_strength": 4.482446, "rate_of_change": 0.7468957024285671, "market_dynamics": 0.391834, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.836585, "high": 0.836585, "low": 0.776829, "close": 0.804715, "volume": 10900}, "trend_line": 0.771245, "activity_lines": {"activity_5": 0.810558, "activity_10": 0.811886, "activity_20": 0.792754, "activity_30": 0.785539}, "trend_signal": 1, "fair_value": 0.606594, "relative_strength": -1.683283, "rate_of_change": 0.5043166639517744, "market_dynamics": 0.361092, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.792764, "high": 0.804715, "low": 0.780813, "close": 0.784797, "volume": 38000}, "trend_line": 0.775208, "activity_lines": {"activity_5": 0.801794, "activity_10": 0.807758, "activity_20": 0.792974, "activity_30": 0.786413}, "trend_signal": 1, "fair_value": 0.608905, "relative_strength": -5.488679, "rate_of_change": 0.5138444981815182, "market_dynamics": 0.358634, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.792764, "high": 0.792764, "low": 0.768862, "close": 0.772846, "volume": 6500}, "trend_line": 0.778647, "activity_lines": {"activity_5": 0.791968, "activity_10": 0.800877, "activity_20": 0.792103, "activity_30": 0.786261}, "trend_signal": 1, "fair_value": 0.611138, "relative_strength": -4.422732, "rate_of_change": 0.4436228728289659, "market_dynamics": 0.168183, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.772846, "high": 0.796748, "low": 0.772846, "close": 0.780813, "volume": 20100}, "trend_line": 0.781973, "activity_lines": {"activity_5": 0.78639, "activity_10": 0.796169, "activity_20": 0.791913, "activity_30": 0.786401}, "trend_signal": 1, "fair_value": 0.613501, "relative_strength": -5.208932, "rate_of_change": 0.42715119945239005, "market_dynamics": 2e-05, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.796748, "high": 0.796748, "low": 0.768862, "close": 0.772846, "volume": 13100}, "trend_line": 0.782763, "activity_lines": {"activity_5": 0.778689, "activity_10": 0.790447, "activity_20": 0.790994, "activity_30": 0.785812}, "trend_signal": 0, "fair_value": 0.615814, "relative_strength": -5.78981, "rate_of_change": 0.1010265060302539, "market_dynamics": -0.189935, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.768862, "high": 0.768862, "low": 0.740976, "close": 0.756911, "volume": 5000}, "trend_line": 0.781761, "activity_lines": {"activity_5": 0.769924, "activity_10": 0.782696, "activity_20": 0.78866, "activity_30": 0.784144}, "trend_signal": 0, "fair_value": 0.617827, "relative_strength": -7.9282, "rate_of_change": -0.12800809440404662, "market_dynamics": -0.500897, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.760894, "high": 0.804715, "low": 0.760894, "close": 0.760894, "volume": 9900532}, "trend_line": 0.778369, "activity_lines": {"activity_5": 0.765675, "activity_10": 0.776974, "activity_20": 0.786687, "activity_30": 0.782798}, "trend_signal": 0, "fair_value": 0.619983, "relative_strength": -7.635272, "rate_of_change": -0.43389219978996924, "market_dynamics": -0.501483, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.760894, "high": 0.764878, "low": 0.729024, "close": 0.736992, "volume": 42700}, "trend_line": 0.777712, "activity_lines": {"activity_5": 0.755052, "activity_10": 0.768138, "activity_20": 0.782274, "activity_30": 0.780128}, "trend_signal": 0, "fair_value": 0.621987, "relative_strength": -11.043464, "rate_of_change": -0.08440726699033732, "market_dynamics": -0.825697, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.736992, "high": 0.764878, "low": 0.736992, "close": 0.756911, "volume": 41600}, "trend_line": 0.777718, "activity_lines": {"activity_5": 0.753458, "activity_10": 0.764009, "activity_20": 0.779599, "activity_30": 0.778786}, "trend_signal": 0, "fair_value": 0.624118, "relative_strength": -9.228518, "rate_of_change": 0.0007714938177707829, "market_dynamics": -1.011951, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.768862, "high": 0.780813, "low": 0.768862, "close": 0.772846, "volume": 29200}, "trend_line": 0.776995, "activity_lines": {"activity_5": 0.75877, "activity_10": 0.763357, "activity_20": 0.778946, "activity_30": 0.778472}, "trend_signal": 0, "fair_value": 0.626352, "relative_strength": -6.364985, "rate_of_change": -0.09296428782669672, "market_dynamics": -0.953625, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.772846, "high": 0.772846, "low": 0.760894, "close": 0.764878, "volume": 30400}, "trend_line": 0.777015, "activity_lines": {"activity_5": 0.761426, "activity_10": 0.762416, "activity_20": 0.777114, "activity_30": 0.77769}, "trend_signal": 0, "fair_value": 0.628573, "relative_strength": -6.446442, "rate_of_change": 0.002574019137834864, "market_dynamics": -0.99612, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.764878, "high": 0.764878, "low": 0.756911, "close": 0.760894, "volume": 19600}, "trend_line": 0.775893, "activity_lines": {"activity_5": 0.762222, "activity_10": 0.761474, "activity_20": 0.774648, "activity_30": 0.77665}, "trend_signal": 0, "fair_value": 0.63077, "relative_strength": -9.86602, "rate_of_change": -0.1443987567807515, "market_dynamics": -0.86467, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.760894, "high": 0.760894, "low": 0.740976, "close": 0.740976, "volume": 200}, "trend_line": 0.775369, "activity_lines": {"activity_5": 0.75638, "activity_10": 0.757345, "activity_20": 0.770247, "activity_30": 0.774397}, "trend_signal": 0, "fair_value": 0.6327, "relative_strength": -12.339368, "rate_of_change": -0.06753508537905097, "market_dynamics": -0.827108, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.740976, "high": 0.740976, "low": 0.733008, "close": 0.736992, "volume": 13300}, "trend_line": 0.773702, "activity_lines": {"activity_5": 0.748943, "activity_10": 0.753072, "activity_20": 0.765808, "activity_30": 0.771921}, "trend_signal": 0, "fair_value": 0.634822, "relative_strength": -10.682752, "rate_of_change": -0.2149944091135929, "market_dynamics": -0.917002, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.729024, "high": 0.729024, "low": 0.729024, "close": 0.729024, "volume": 4300}, "trend_line": 0.771518, "activity_lines": {"activity_5": 0.740179, "activity_10": 0.748146, "activity_20": 0.760932, "activity_30": 0.769039}, "trend_signal": 0, "fair_value": 0.636893, "relative_strength": -13.462136, "rate_of_change": -0.2822792237838294, "market_dynamics": -1.021114, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.729024, "high": 0.780813, "low": 0.621463, "close": 0.780813, "volume": 30100}, "trend_line": 0.772448, "activity_lines": {"activity_5": 0.751599, "activity_10": 0.753434, "activity_20": 0.761426, "activity_30": 0.769639}, "trend_signal": 0, "fair_value": 0.639296, "relative_strength": -7.326098, "rate_of_change": 0.12054158166108714, "market_dynamics": -0.852439, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.776829, "high": 0.776829, "low": 0.693171, "close": 0.748943, "volume": 34300}, "trend_line": 0.773198, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.752492, "activity_20": 0.759111, "activity_30": 0.768122}, "trend_signal": 0, "fair_value": 0.641336, "relative_strength": -12.233429, "rate_of_change": 0.09709391441236542, "market_dynamics": -0.762063, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.748943, "high": 0.748943, "low": 0.744959, "close": 0.744959, "volume": 2000}, "trend_line": 0.774572, "activity_lines": {"activity_5": 0.750536, "activity_10": 0.751044, "activity_20": 0.756797, "activity_30": 0.7663}, "trend_signal": 0, "fair_value": 0.64349, "relative_strength": -13.541094, "rate_of_change": 0.17770351190768552, "market_dynamics": -0.615404, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.717073, "high": 0.733008, "low": 0.709106, "close": 0.709106, "volume": 28000}, "trend_line": 0.769454, "activity_lines": {"activity_5": 0.737523, "activity_10": 0.742931, "activity_20": 0.751314, "activity_30": 0.762077}, "trend_signal": 0, "fair_value": 0.645413, "relative_strength": -16.12299, "rate_of_change": -0.6607520023961706, "market_dynamics": -0.552205, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.709106, "high": 0.780813, "low": 0.709106, "close": 0.780813, "volume": 500}, "trend_line": 0.772653, "activity_lines": {"activity_5": 0.750271, "activity_10": 0.748726, "activity_20": 0.753041, "activity_30": 0.76281}, "trend_signal": 0, "fair_value": 0.647776, "relative_strength": -8.662322, "rate_of_change": 0.415749349538772, "market_dynamics": -0.441032, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.780813, "high": 0.780813, "low": 0.733008, "close": 0.733008, "volume": 12900}, "trend_line": 0.773377, "activity_lines": {"activity_5": 0.743631, "activity_10": 0.745684, "activity_20": 0.75048, "activity_30": 0.760252}, "trend_signal": 0, "fair_value": 0.649774, "relative_strength": -14.153286, "rate_of_change": 0.09370312417086932, "market_dynamics": -0.359632, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.725041, "high": 0.740976, "low": 0.697154, "close": 0.697154, "volume": 6400}, "trend_line": 0.771518, "activity_lines": {"activity_5": 0.728227, "activity_10": 0.736702, "activity_20": 0.744845, "activity_30": 0.755334}, "trend_signal": 0, "fair_value": 0.651542, "relative_strength": -19.145262, "rate_of_change": -0.24037435817200978, "market_dynamics": -0.383084, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.697154, "high": 0.713089, "low": 0.697154, "close": 0.705122, "volume": 14200}, "trend_line": 0.767932, "activity_lines": {"activity_5": 0.718932, "activity_10": 0.730328, "activity_20": 0.740388, "activity_30": 0.751051}, "trend_signal": 0, "fair_value": 0.653361, "relative_strength": -17.663306, "rate_of_change": -0.46479796971685544, "market_dynamics": -0.34288, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.705122, "high": 0.721057, "low": 0.705122, "close": 0.721057, "volume": 500}, "trend_line": 0.765144, "activity_lines": {"activity_5": 0.717604, "activity_10": 0.727503, "activity_20": 0.73777, "activity_30": 0.748026}, "trend_signal": 0, "fair_value": 0.655263, "relative_strength": -16.828475, "rate_of_change": -0.36305297864913844, "market_dynamics": -0.627005, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.721057, "high": 0.784797, "low": 0.693171, "close": 0.693171, "volume": 38000}, "trend_line": 0.760894, "activity_lines": {"activity_5": 0.706184, "activity_10": 0.719898, "activity_20": 0.73278, "activity_30": 0.743383}, "trend_signal": 0, "fair_value": 0.656906, "relative_strength": -20.164017, "rate_of_change": -0.5554510000732001, "market_dynamics": -0.791645, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.756911, "high": 0.756911, "low": 0.729024, "close": 0.729024, "volume": 37200}, "trend_line": 0.757575, "activity_lines": {"activity_5": 0.712558, "activity_10": 0.719463, "activity_20": 0.731585, "activity_30": 0.741327}, "trend_signal": 0, "fair_value": 0.658721, "relative_strength": -17.384299, "rate_of_change": -0.4361974204028368, "market_dynamics": -0.725299, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.701138, "high": 0.717073, "low": 0.697154, "close": 0.705122, "volume": 29800}, "trend_line": 0.753458, "activity_lines": {"activity_5": 0.71123, "activity_10": 0.715624, "activity_20": 0.728247, "activity_30": 0.737943}, "trend_signal": 0, "fair_value": 0.660382, "relative_strength": -21.398099, "rate_of_change": -0.5434445434445484, "market_dynamics": -0.690072, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.705122, "high": 0.709106, "low": 0.701138, "close": 0.701138, "volume": 6700}, "trend_line": 0.750271, "activity_lines": {"activity_5": 0.708043, "activity_10": 0.711858, "activity_20": 0.724794, "activity_30": 0.734567}, "trend_signal": 0, "fair_value": 0.662097, "relative_strength": -22.003824, "rate_of_change": -0.42298309925701766, "market_dynamics": -0.703107, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.705122, "high": 0.776829, "low": 0.701138, "close": 0.776829, "volume": 61000}, "trend_line": 0.749873, "activity_lines": {"activity_5": 0.730352, "activity_10": 0.72265, "activity_20": 0.728721, "activity_30": 0.736281}, "trend_signal": 0, "fair_value": 0.664316, "relative_strength": -13.231382, "rate_of_change": -0.05304749883708813, "market_dynamics": -0.250587, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.709106, "high": 0.721057, "low": 0.705122, "close": 0.721057, "volume": 13200}, "trend_line": 0.746022, "activity_lines": {"activity_5": 0.730352, "activity_10": 0.722071, "activity_20": 0.727241, "activity_30": 0.734422}, "trend_signal": 0, "fair_value": 0.666159, "relative_strength": -19.516169, "rate_of_change": -0.513553628414418, "market_dynamics": -0.156864, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.717073, "high": 0.740976, "low": 0.717073, "close": 0.740976, "volume": 6600}, "trend_line": 0.743897, "activity_lines": {"activity_5": 0.735133, "activity_10": 0.7262, "activity_20": 0.727905, "activity_30": 0.734096}, "trend_signal": 0, "fair_value": 0.668128, "relative_strength": -16.952631, "rate_of_change": -0.2848441466873541, "market_dynamics": 0.155136, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.740976, "high": 0.740976, "low": 0.740976, "close": 0.740976, "volume": 0}, "trend_line": 0.742436, "activity_lines": {"activity_5": 0.739117, "activity_10": 0.730183, "activity_20": 0.728683, "activity_30": 0.733908}, "trend_signal": 0, "fair_value": 0.670079, "relative_strength": -17.796936, "rate_of_change": -0.19639815727177895, "market_dynamics": 0.497058, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.736992, "high": 0.91626, "low": 0.733008, "close": 0.836585, "volume": 421500}, "trend_line": 0.744561, "activity_lines": {"activity_5": 0.77258, "activity_10": 0.750754, "activity_20": 0.738661, "activity_30": 0.739982}, "trend_signal": 0, "fair_value": 0.672386, "relative_strength": -6.484226, "rate_of_change": 0.28621995700640107, "market_dynamics": 0.698201, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.844553, "high": 0.892358, "low": 0.844553, "close": 0.88439, "volume": 348100}, "trend_line": 0.748014, "activity_lines": {"activity_5": 0.812948, "activity_10": 0.777626, "activity_20": 0.752737, "activity_30": 0.749003}, "trend_signal": 1, "fair_value": 0.675019, "relative_strength": 2.078696, "rate_of_change": 0.4637632108047464, "market_dynamics": 1.14124, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88439, "high": 0.892358, "low": 0.868455, "close": 0.892358, "volume": 113200}, "trend_line": 0.751997, "activity_lines": {"activity_5": 0.848802, "activity_10": 0.802977, "activity_20": 0.76687, "activity_30": 0.758316}, "trend_signal": 1, "fair_value": 0.677703, "relative_strength": 3.269826, "rate_of_change": 0.5324766648752657, "market_dynamics": 1.379715, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88439, "high": 0.88439, "low": 0.868455, "close": 0.88439, "volume": 43800}, "trend_line": 0.756247, "activity_lines": {"activity_5": 0.87058, "activity_10": 0.823258, "activity_20": 0.779466, "activity_30": 0.766857}, "trend_signal": 1, "fair_value": 0.680296, "relative_strength": 0.378117, "rate_of_change": 0.5651618291030385, "market_dynamics": 1.56595, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.876423, "high": 0.876423, "low": 0.868455, "close": 0.876423, "volume": 49000}, "trend_line": 0.760098, "activity_lines": {"activity_5": 0.880141, "activity_10": 0.839265, "activity_20": 0.79081, "activity_30": 0.77461}, "trend_signal": 1, "fair_value": 0.682622, "relative_strength": 0.732738, "rate_of_change": 0.5092251605626269, "market_dynamics": 1.457679, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.876423, "high": 0.876423, "low": 0.860488, "close": 0.876423, "volume": 76100}, "trend_line": 0.764745, "activity_lines": {"activity_5": 0.880672, "activity_10": 0.852158, "activity_20": 0.801547, "activity_30": 0.782115}, "trend_signal": 1, "fair_value": 0.685204, "relative_strength": -0.058762, "rate_of_change": 0.6113685340574447, "market_dynamics": 1.333725, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.868455, "high": 0.876423, "low": 0.860488, "close": 0.876423, "volume": 117800}, "trend_line": 0.768729, "activity_lines": {"activity_5": 0.878548, "activity_10": 0.861864, "activity_20": 0.811659, "activity_30": 0.78932}, "trend_signal": 1, "fair_value": 0.687766, "relative_strength": -0.562101, "rate_of_change": 0.5209579663809489, "market_dynamics": 1.273828, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.876423, "high": 0.876423, "low": 0.868455, "close": 0.876423, "volume": 209100}, "trend_line": 0.772182, "activity_lines": {"activity_5": 0.876954, "activity_10": 0.869759, "activity_20": 0.820973, "activity_30": 0.796268}, "trend_signal": 1, "fair_value": 0.690328, "relative_strength": -0.582216, "rate_of_change": 0.4491830020722568, "market_dynamics": 1.271693, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.868455, "high": 0.88439, "low": 0.85252, "close": 0.88439, "volume": 424700}, "trend_line": 0.776165, "activity_lines": {"activity_5": 0.879079, "activity_10": 0.876278, "activity_20": 0.830591, "activity_30": 0.803507}, "trend_signal": 1, "fair_value": 0.692922, "relative_strength": 2.364209, "rate_of_change": 0.5158110393663616, "market_dynamics": 1.314333, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.88439, "high": 0.91626, "low": 0.876423, "close": 0.892358, "volume": 268600}, "trend_line": 0.780547, "activity_lines": {"activity_5": 0.883859, "activity_10": 0.881638, "activity_20": 0.840247, "activity_30": 0.811004}, "trend_signal": 1, "fair_value": 0.695586, "relative_strength": 3.460125, "rate_of_change": 0.5645706776265352, "market_dynamics": 1.344117, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.908293, "high": 0.98, "low": 0.85, "close": 0.91, "volume": 588500}, "trend_line": 0.786182, "activity_lines": {"activity_5": 0.893458, "activity_10": 0.887453, "activity_20": 0.850653, "activity_30": 0.819356}, "trend_signal": 1, "fair_value": 0.698265, "relative_strength": 5.292207, "rate_of_change": 0.7219296211503031, "market_dynamics": 1.388581, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.85, "close": 0.88, "volume": 26900}, "trend_line": 0.790949, "activity_lines": {"activity_5": 0.890818, "activity_10": 0.886479, "activity_20": 0.857227, "activity_30": 0.825408}, "trend_signal": 1, "fair_value": 0.700673, "relative_strength": 0.634891, "rate_of_change": 0.6063481483931158, "market_dynamics": 1.237386, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.83, "close": 0.835, "volume": 61600}, "trend_line": 0.794481, "activity_lines": {"activity_5": 0.87294, "activity_10": 0.877403, "activity_20": 0.858758, "activity_30": 0.82825}, "trend_signal": 1, "fair_value": 0.702792, "relative_strength": -5.539037, "rate_of_change": 0.44655217972334244, "market_dynamics": 0.802348, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.815, "close": 0.83, "volume": 16700}, "trend_line": 0.796121, "activity_lines": {"activity_5": 0.856157, "activity_10": 0.868461, "activity_20": 0.859138, "activity_30": 0.830542}, "trend_signal": 1, "fair_value": 0.704921, "relative_strength": -5.102026, "rate_of_change": 0.20642406803938357, "market_dynamics": 0.316316, "expectation": {"probability": 45.3616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47857c72-b08b-4938-bf23-1e8daba3177f/", "share_image": "https://sharemaestro.com/terminal/47857c72-b08b-4938-bf23-1e8daba3177f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}