{"ticker": {"uuid": "4785cd52-c1f8-4124-9484-b631725f17b7", "symbol": "LYC", "name": "Lynas Rare Earths Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYC fell 7.29%, moving from 20.70 to 19.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.42 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.19"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.42"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.969999, "low": 18.620001, "close": 19.190001, "volume": 19426179}, "trend_line": 16.680334, "activity_lines": {"activity_5": 18.884001, "activity_10": 19.168546, "activity_20": 18.990381, "activity_30": 18.002602}, "trend_signal": 1, "fair_value": 9.633718, "relative_strength": 26.416373, "rate_of_change": 0.7936068644631031, "market_dynamics": -0.357645, "expectation": {"probability": 48.7049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.78, "high": 7.905, "low": 7.64, "close": 7.66, "volume": 17252196}, "trend_line": 7.736667, "activity_lines": {"activity_5": 7.538, "activity_10": 7.246364, "activity_20": 7.129238, "activity_30": 7.395054}, "trend_signal": 0, "fair_value": 6.816132, "relative_strength": -5.996259, "rate_of_change": -0.6846341463414671, "market_dynamics": 0.246068, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.63, "high": 7.89, "low": 7.175, "close": 7.35, "volume": 22166993}, "trend_line": 7.7, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.311455, "activity_20": 7.123905, "activity_30": 7.370108}, "trend_signal": 0, "fair_value": 6.85095, "relative_strength": -10.916556, "rate_of_change": -0.4739379373572568, "market_dynamics": 0.441206, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.1, "close": 7.15, "volume": 16537711}, "trend_line": 7.655, "activity_lines": {"activity_5": 7.384, "activity_10": 7.316727, "activity_20": 7.107762, "activity_30": 7.334624}, "trend_signal": 0, "fair_value": 6.884707, "relative_strength": -11.004039, "rate_of_change": -0.5844155844155835, "market_dynamics": 0.523073, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.05, "high": 7.14, "low": 6.74, "close": 6.85, "volume": 24076997}, "trend_line": 7.582667, "activity_lines": {"activity_5": 7.19, "activity_10": 7.257273, "activity_20": 7.073762, "activity_30": 7.282688}, "trend_signal": 0, "fair_value": 6.916509, "relative_strength": -15.36758, "rate_of_change": -0.9449118223383464, "market_dynamics": 0.56831, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.86, "high": 7.49, "low": 6.855, "close": 7.09, "volume": 27370011}, "trend_line": 7.535, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.241273, "activity_20": 7.07181, "activity_30": 7.250903}, "trend_signal": 0, "fair_value": 6.949186, "relative_strength": -10.02227, "rate_of_change": -0.6286310608127679, "market_dynamics": 0.594323, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.25, "high": 7.29, "low": 6.99, "close": 7.1, "volume": 24709922}, "trend_line": 7.501333, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.215091, "activity_20": 7.076524, "activity_30": 7.222839}, "trend_signal": 0, "fair_value": 6.982116, "relative_strength": -12.74117, "rate_of_change": -0.44680822826808675, "market_dynamics": 0.591825, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.04, "high": 7.09, "low": 6.67, "close": 6.69, "volume": 23230134}, "trend_line": 7.458667, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.104909, "activity_20": 7.048857, "activity_30": 7.170495}, "trend_signal": 0, "fair_value": 7.011281, "relative_strength": -17.46351, "rate_of_change": -0.568778909028564, "market_dynamics": 0.504116, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.61, "high": 6.845, "low": 6.44, "close": 6.56, "volume": 21007246}, "trend_line": 7.415667, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.983636, "activity_20": 7.014095, "activity_30": 7.112516}, "trend_signal": 0, "fair_value": 7.039232, "relative_strength": -19.534013, "rate_of_change": -0.5765105212499787, "market_dynamics": 0.318132, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.42, "high": 7.165, "low": 6.4, "close": 6.69, "volume": 28649350}, "trend_line": 7.362333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.900909, "activity_20": 6.994286, "activity_30": 7.065699}, "trend_signal": 0, "fair_value": 7.06631, "relative_strength": -16.460678, "rate_of_change": -0.7192070517729617, "market_dynamics": 0.191025, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.68, "high": 7.22, "low": 6.66, "close": 7.02, "volume": 21140116}, "trend_line": 7.310667, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.890545, "activity_20": 7.005381, "activity_30": 7.043613}, "trend_signal": 0, "fair_value": 7.094808, "relative_strength": -11.856504, "rate_of_change": -0.7017612487780707, "market_dynamics": 0.078227, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.99, "high": 7.05, "low": 6.655, "close": 6.83, "volume": 14929503}, "trend_line": 7.248333, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.856727, "activity_20": 6.995095, "activity_30": 7.012602}, "trend_signal": 0, "fair_value": 7.122692, "relative_strength": -11.292928, "rate_of_change": -0.8526444987851298, "market_dynamics": -0.094233, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.83, "high": 7.22, "low": 6.82, "close": 6.97, "volume": 15425641}, "trend_line": 7.178, "activity_lines": {"activity_5": 6.878, "activity_10": 6.863455, "activity_20": 6.99581, "activity_30": 6.994645}, "trend_signal": 0, "fair_value": 7.151923, "relative_strength": -8.580265, "rate_of_change": -0.9703334546025929, "market_dynamics": -0.136624, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.99, "high": 7.45, "low": 6.76, "close": 7.24, "volume": 18612491}, "trend_line": 7.106, "activity_lines": {"activity_5": 7.02, "activity_10": 6.926182, "activity_20": 7.017905, "activity_30": 6.998645}, "trend_signal": 0, "fair_value": 7.183205, "relative_strength": -6.797685, "rate_of_change": -1.0030649205906947, "market_dynamics": -0.156182, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.01, "close": 7.08, "volume": 13743820}, "trend_line": 7.049333, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.958182, "activity_20": 7.021667, "activity_30": 6.996968}, "trend_signal": 0, "fair_value": 7.213269, "relative_strength": -6.819376, "rate_of_change": -0.7974528567407827, "market_dynamics": -0.272287, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.09, "high": 7.58, "low": 7.04, "close": 7.41, "volume": 25865052}, "trend_line": 7.02, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.046, "activity_20": 7.055714, "activity_30": 7.020237}, "trend_signal": 1, "fair_value": 7.244679, "relative_strength": -3.872007, "rate_of_change": -0.4161102901508593, "market_dynamics": 0.085899, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.35, "high": 7.37, "low": 6.56, "close": 6.82, "volume": 19436832}, "trend_line": 6.964, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.020727, "activity_20": 7.028905, "activity_30": 7.007333}, "trend_signal": 1, "fair_value": 7.273462, "relative_strength": -8.511769, "rate_of_change": -0.7977207977207859, "market_dynamics": 0.15753, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.65, "close": 6.79, "volume": 12860801}, "trend_line": 6.930333, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.995091, "activity_20": 6.998095, "activity_30": 6.996108}, "trend_signal": 1, "fair_value": 7.30141, "relative_strength": -8.311421, "rate_of_change": -0.48344342331993584, "market_dynamics": 0.058341, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.4, "close": 6.42, "volume": 15668738}, "trend_line": 6.907667, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.900364, "activity_20": 6.934857, "activity_30": 6.963183}, "trend_signal": 0, "fair_value": 7.325256, "relative_strength": -11.76391, "rate_of_change": -0.3270549914412493, "market_dynamics": -0.020027, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.42, "high": 6.88, "low": 6.33, "close": 6.8, "volume": 17143164}, "trend_line": 6.915, "activity_lines": {"activity_5": 6.74, "activity_10": 6.877273, "activity_20": 6.912381, "activity_30": 6.956237}, "trend_signal": 0, "fair_value": 7.351667, "relative_strength": -7.574978, "rate_of_change": 0.10615740451877652, "market_dynamics": -0.256409, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.78, "high": 6.94, "low": 6.24, "close": 6.29, "volume": 15114756}, "trend_line": 6.913667, "activity_lines": {"activity_5": 6.554, "activity_10": 6.759455, "activity_20": 6.844048, "activity_30": 6.915914}, "trend_signal": 0, "fair_value": 7.373654, "relative_strength": -12.317049, "rate_of_change": -0.019276934201009493, "market_dynamics": -0.463351, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.17, "high": 7.2, "low": 6.02, "close": 7.12, "volume": 35430313}, "trend_line": 6.939667, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.805818, "activity_20": 6.861143, "activity_30": 6.929226}, "trend_signal": 0, "fair_value": 7.401154, "relative_strength": 0.609472, "rate_of_change": 0.3760667096057678, "market_dynamics": -0.089596, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.04, "high": 7.25, "low": 6.99, "close": 7.21, "volume": 14993058}, "trend_line": 6.978, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.863273, "activity_20": 6.889381, "activity_30": 6.946667}, "trend_signal": 0, "fair_value": 7.427692, "relative_strength": 0.07319, "rate_of_change": 0.5523752076288347, "market_dynamics": 0.294782, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.22, "high": 7.235, "low": 6.83, "close": 7.08, "volume": 14198980}, "trend_line": 6.994333, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.892727, "activity_20": 6.905905, "activity_30": 6.953247}, "trend_signal": 0, "fair_value": 7.452051, "relative_strength": -1.194096, "rate_of_change": 0.23406420177701887, "market_dynamics": 0.520911, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.04, "high": 7.14, "low": 6.6, "close": 6.76, "volume": 18552936}, "trend_line": 6.991667, "activity_lines": {"activity_5": 6.952, "activity_10": 6.866909, "activity_20": 6.892286, "activity_30": 6.938129}, "trend_signal": 0, "fair_value": 7.473718, "relative_strength": -6.244789, "rate_of_change": -0.03811657237367024, "market_dynamics": 0.838637, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.76, "high": 6.88, "low": 6.58, "close": 6.62, "volume": 9889976}, "trend_line": 6.998, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.821455, "activity_20": 6.865762, "activity_30": 6.914151}, "trend_signal": 0, "fair_value": 7.492564, "relative_strength": -7.673943, "rate_of_change": 0.09057925670659928, "market_dynamics": 0.46724, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.61, "high": 6.68, "low": 6.35, "close": 6.35, "volume": 15263111}, "trend_line": 6.990333, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.741273, "activity_20": 6.815762, "activity_30": 6.872344}, "trend_signal": 0, "fair_value": 7.5075, "relative_strength": -11.279564, "rate_of_change": -0.10955987424979328, "market_dynamics": 0.066115, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.51, "high": 6.62, "low": 6.16, "close": 6.39, "volume": 16766679}, "trend_line": 6.957333, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.676909, "activity_20": 6.773143, "activity_30": 6.833613}, "trend_signal": 0, "fair_value": 7.523846, "relative_strength": -11.739294, "rate_of_change": -0.4720805146192531, "market_dynamics": -0.331583, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.37, "high": 6.685, "low": 5.98, "close": 6.65, "volume": 29574236}, "trend_line": 6.933, "activity_lines": {"activity_5": 6.524, "activity_10": 6.667091, "activity_20": 6.756714, "activity_30": 6.813785}, "trend_signal": 0, "fair_value": 7.54141, "relative_strength": -10.795423, "rate_of_change": -0.3497460880483999, "market_dynamics": -0.398294, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.58, "high": 7.23, "low": 6.51, "close": 7.0, "volume": 17159678}, "trend_line": 6.920667, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.716727, "activity_20": 6.77319, "activity_30": 6.818108}, "trend_signal": 0, "fair_value": 7.561474, "relative_strength": -6.499888, "rate_of_change": -0.17788836001730748, "market_dynamics": -0.269647, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.11, "high": 7.23, "low": 7.06, "close": 7.16, "volume": 5784497}, "trend_line": 6.905, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.791818, "activity_20": 6.803429, "activity_30": 6.833548}, "trend_signal": 0, "fair_value": 7.581859, "relative_strength": -5.172262, "rate_of_change": -0.2263799139591553, "market_dynamics": 0.072797, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.13, "high": 7.22, "low": 6.68, "close": 6.71, "volume": 7350298}, "trend_line": 6.873333, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.769273, "activity_20": 6.790143, "activity_30": 6.820968}, "trend_signal": 0, "fair_value": 7.595385, "relative_strength": -9.452544, "rate_of_change": -0.45860970311369376, "market_dynamics": 0.301013, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.68, "high": 6.73, "low": 6.235, "close": 6.39, "volume": 13224196}, "trend_line": 6.841333, "activity_lines": {"activity_5": 6.728, "activity_10": 6.696, "activity_20": 6.746952, "activity_30": 6.789785}, "trend_signal": 0, "fair_value": 7.608077, "relative_strength": -13.342197, "rate_of_change": -0.4655674328597208, "market_dynamics": 0.231649, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4, "high": 6.42, "low": 5.87, "close": 5.95, "volume": 21301398}, "trend_line": 6.801333, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.557636, "activity_20": 6.664619, "activity_30": 6.73228}, "trend_signal": 0, "fair_value": 7.610577, "relative_strength": -17.88372, "rate_of_change": -0.5846813771526695, "market_dynamics": -0.028895, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.73, "close": 6.09, "volume": 19096230}, "trend_line": 6.776, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.465273, "activity_20": 6.601762, "activity_30": 6.686387}, "trend_signal": 0, "fair_value": 7.618974, "relative_strength": -16.779581, "rate_of_change": -0.3724711023559621, "market_dynamics": -0.385703, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.08, "high": 6.09, "low": 5.68, "close": 5.83, "volume": 18592550}, "trend_line": 6.734, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.337818, "activity_20": 6.518857, "activity_30": 6.625355}, "trend_signal": 0, "fair_value": 7.624936, "relative_strength": -21.06, "rate_of_change": -0.619834710743799, "market_dynamics": -0.697047, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.61, "close": 5.9, "volume": 18841846}, "trend_line": 6.694, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.237455, "activity_20": 6.450143, "activity_30": 6.571548}, "trend_signal": 0, "fair_value": 7.630513, "relative_strength": -18.87585, "rate_of_change": -0.5940005940005946, "market_dynamics": -0.933133, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.52, "close": 5.97, "volume": 16745214}, "trend_line": 6.67, "activity_lines": {"activity_5": 5.938, "activity_10": 6.158, "activity_20": 6.392476, "activity_30": 6.524839}, "trend_signal": 0, "fair_value": 7.631474, "relative_strength": -17.476143, "rate_of_change": -0.35853002688975233, "market_dynamics": -1.023281, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.01, "high": 6.1, "low": 5.69, "close": 5.84, "volume": 16100858}, "trend_line": 6.646, "activity_lines": {"activity_5": 5.902, "activity_10": 6.062545, "activity_20": 6.326333, "activity_30": 6.47129}, "trend_signal": 0, "fair_value": 7.630577, "relative_strength": -18.45514, "rate_of_change": -0.35982008995502285, "market_dynamics": -1.115839, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.75, "high": 6.18, "low": 5.58, "close": 6.11, "volume": 28484040}, "trend_line": 6.626667, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.030909, "activity_20": 6.288667, "activity_30": 6.43671}, "trend_signal": 0, "fair_value": 7.630962, "relative_strength": -15.318331, "rate_of_change": -0.29089678001804997, "market_dynamics": -0.862434, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.14, "high": 6.24, "low": 5.73, "close": 6.01, "volume": 21165067}, "trend_line": 6.593, "activity_lines": {"activity_5": 5.99, "activity_10": 5.997273, "activity_20": 6.244762, "activity_30": 6.396925}, "trend_signal": 0, "fair_value": 7.628782, "relative_strength": -17.392076, "rate_of_change": -0.5080532943635214, "market_dynamics": -0.654018, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.65, "close": 5.78, "volume": 18330166}, "trend_line": 6.558, "activity_lines": {"activity_5": 5.928, "activity_10": 5.942727, "activity_20": 6.180286, "activity_30": 6.344473}, "trend_signal": 0, "fair_value": 7.625705, "relative_strength": -18.406519, "rate_of_change": -0.5308660700743234, "market_dynamics": -0.539531, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.73, "high": 5.91, "low": 5.69, "close": 5.8, "volume": 14216467}, "trend_line": 6.519, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.908727, "activity_20": 6.124095, "activity_30": 6.29557}, "trend_signal": 0, "fair_value": 7.625577, "relative_strength": -18.904574, "rate_of_change": -0.5946935041171043, "market_dynamics": -0.497066, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.79, "high": 5.84, "low": 5.49, "close": 5.69, "volume": 17780208}, "trend_line": 6.467333, "activity_lines": {"activity_5": 5.808, "activity_10": 5.865455, "activity_20": 6.064143, "activity_30": 6.242086}, "trend_signal": 0, "fair_value": 7.622564, "relative_strength": -21.447895, "rate_of_change": -0.7925602086209561, "market_dynamics": -0.722151, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.63, "high": 5.875, "low": 5.55, "close": 5.66, "volume": 13734701}, "trend_line": 6.42, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.821455, "activity_20": 6.007952, "activity_30": 6.19}, "trend_signal": 0, "fair_value": 7.618526, "relative_strength": -20.433923, "rate_of_change": -0.7318781946128344, "market_dynamics": -0.958411, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.7, "high": 6.17, "low": 5.57, "close": 6.15, "volume": 30904950}, "trend_line": 6.378, "activity_lines": {"activity_5": 5.856, "activity_10": 5.874364, "activity_20": 6.003667, "activity_30": 6.172581}, "trend_signal": 0, "fair_value": 7.618333, "relative_strength": -13.518223, "rate_of_change": -0.6542056074766326, "market_dynamics": -0.61629, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.16, "high": 6.64, "low": 6.04, "close": 6.39, "volume": 28003357}, "trend_line": 6.363667, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.965091, "activity_20": 6.024476, "activity_30": 6.173355}, "trend_signal": 0, "fair_value": 7.624167, "relative_strength": -7.348428, "rate_of_change": -0.22472561931639554, "market_dynamics": -0.043251, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.38, "high": 6.5, "low": 6.095, "close": 6.19, "volume": 16222083}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.010545, "activity_20": 6.026048, "activity_30": 6.162151}, "trend_signal": 0, "fair_value": 7.62859, "relative_strength": -10.23154, "rate_of_change": -0.3142842012317813, "market_dynamics": 0.3808, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.23, "high": 6.58, "low": 6.195, "close": 6.56, "volume": 16733798}, "trend_line": 6.348333, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.119273, "activity_20": 6.06381, "activity_30": 6.176108}, "trend_signal": 0, "fair_value": 7.633462, "relative_strength": -5.425029, "rate_of_change": 0.07355367171700976, "market_dynamics": 0.938363, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.49, "close": 6.86, "volume": 14702703}, "trend_line": 6.350333, "activity_lines": {"activity_5": 6.536, "activity_10": 6.269455, "activity_20": 6.130571, "activity_30": 6.209118}, "trend_signal": 0, "fair_value": 7.642564, "relative_strength": -2.359486, "rate_of_change": 0.03150433349983026, "market_dynamics": 1.042861, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.84, "high": 7.05, "low": 6.81, "close": 6.97, "volume": 19167063}, "trend_line": 6.373, "activity_lines": {"activity_5": 6.716, "activity_10": 6.426, "activity_20": 6.208476, "activity_30": 6.249097}, "trend_signal": 0, "fair_value": 7.653654, "relative_strength": -1.369157, "rate_of_change": 0.3569419115501536, "market_dynamics": 1.021242, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.62, "close": 6.67, "volume": 19560705}, "trend_line": 6.358, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.510545, "activity_20": 6.258714, "activity_30": 6.268258}, "trend_signal": 0, "fair_value": 7.660897, "relative_strength": -4.214167, "rate_of_change": -0.23536795857524823, "market_dynamics": 1.091202, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.69, "high": 6.795, "low": 6.59, "close": 6.66, "volume": 20167476}, "trend_line": 6.339667, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.577091, "activity_20": 6.30819, "activity_30": 6.287742}, "trend_signal": 0, "fair_value": 7.668718, "relative_strength": -3.618344, "rate_of_change": -0.28834539163257733, "market_dynamics": 1.079334, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.71, "high": 6.76, "low": 6.6, "close": 6.66, "volume": 14423214}, "trend_line": 6.325667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.628, "activity_20": 6.356381, "activity_30": 6.308409}, "trend_signal": 0, "fair_value": 7.674744, "relative_strength": -5.09539, "rate_of_change": -0.22083178816805732, "market_dynamics": 0.949414, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.13, "close": 6.15, "volume": 11346525}, "trend_line": 6.305333, "activity_lines": {"activity_5": 6.512, "activity_10": 6.568545, "activity_20": 6.352619, "activity_30": 6.297075}, "trend_signal": 0, "fair_value": 7.678718, "relative_strength": -10.403635, "rate_of_change": -0.32145226740516175, "market_dynamics": 0.617538, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.13, "high": 6.17, "low": 5.97, "close": 6.07, "volume": 26623111}, "trend_line": 6.287, "activity_lines": {"activity_5": 6.328, "activity_10": 6.485636, "activity_20": 6.340952, "activity_30": 6.281892}, "trend_signal": 0, "fair_value": 7.681731, "relative_strength": -11.946909, "rate_of_change": -0.2907538745376359, "market_dynamics": 0.502579, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.06, "high": 6.11, "low": 5.9, "close": 5.93, "volume": 14702155}, "trend_line": 6.273, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.378727, "activity_20": 6.31481, "activity_30": 6.25886}, "trend_signal": 0, "fair_value": 7.68359, "relative_strength": -13.308621, "rate_of_change": -0.22268172419278248, "market_dynamics": 0.190739, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.91, "high": 6.59, "low": 5.91, "close": 6.56, "volume": 13311350}, "trend_line": 6.278667, "activity_lines": {"activity_5": 6.246, "activity_10": 6.394727, "activity_20": 6.348524, "activity_30": 6.277376}, "trend_signal": 0, "fair_value": 7.686346, "relative_strength": -4.419464, "rate_of_change": 0.09033955045434011, "market_dynamics": 0.096377, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.53, "high": 6.55, "low": 6.23, "close": 6.4, "volume": 13012989}, "trend_line": 6.270333, "activity_lines": {"activity_5": 6.288, "activity_10": 6.374909, "activity_20": 6.36419, "activity_30": 6.285204}, "trend_signal": 1, "fair_value": 7.687821, "relative_strength": -8.016858, "rate_of_change": -0.13273518089111125, "market_dynamics": 0.087809, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.46, "high": 6.47, "low": 6.02, "close": 6.1, "volume": 14879785}, "trend_line": 6.240333, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.303455, "activity_20": 6.348619, "activity_30": 6.274215}, "trend_signal": 1, "fair_value": 7.685705, "relative_strength": -12.175043, "rate_of_change": -0.4784434893649229, "market_dynamics": -0.176709, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.03, "high": 6.365, "low": 5.76, "close": 6.15, "volume": 26280108}, "trend_line": 6.206667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.254909, "activity_20": 6.337857, "activity_30": 6.268387}, "trend_signal": 1, "fair_value": 7.678077, "relative_strength": -10.676698, "rate_of_change": -0.5394904406543578, "market_dynamics": -0.116455, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.21, "high": 6.39, "low": 6.07, "close": 6.11, "volume": 13517300}, "trend_line": 6.186667, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.214, "activity_20": 6.322619, "activity_30": 6.262151}, "trend_signal": 1, "fair_value": 7.668654, "relative_strength": -11.21936, "rate_of_change": -0.3222341395148227, "market_dynamics": -0.325097, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.83, "close": 6.06, "volume": 14951339}, "trend_line": 6.175667, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.174182, "activity_20": 6.301048, "activity_30": 6.253978}, "trend_signal": 0, "fair_value": 7.657885, "relative_strength": -9.717025, "rate_of_change": -0.17780171455809923, "market_dynamics": -0.486107, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.13, "high": 6.29, "low": 6.0, "close": 6.25, "volume": 10799408}, "trend_line": 6.185667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.179818, "activity_20": 6.296333, "activity_30": 6.258774}, "trend_signal": 0, "fair_value": 7.657372, "relative_strength": -8.797182, "rate_of_change": 0.16192582922621618, "market_dynamics": -0.543582, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.25, "high": 6.95, "low": 6.18, "close": 6.8, "volume": 14199998}, "trend_line": 6.209333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.292909, "activity_20": 6.341333, "activity_30": 6.298409}, "trend_signal": 1, "fair_value": 7.659808, "relative_strength": -1.132088, "rate_of_change": 0.3825941486989263, "market_dynamics": -0.49737, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.85, "high": 7.12, "low": 6.72, "close": 7.06, "volume": 16380786}, "trend_line": 6.250333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.441455, "activity_20": 6.405667, "activity_30": 6.35329}, "trend_signal": 1, "fair_value": 7.659808, "relative_strength": 2.065513, "rate_of_change": 0.6602963635546744, "market_dynamics": -0.143247, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.94, "high": 7.045, "low": 6.66, "close": 6.76, "volume": 10796470}, "trend_line": 6.279, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.517455, "activity_20": 6.437095, "activity_30": 6.386172}, "trend_signal": 1, "fair_value": 7.657628, "relative_strength": -0.989666, "rate_of_change": 0.45864756325782247, "market_dynamics": 0.110653, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.66, "high": 7.27, "low": 6.66, "close": 6.92, "volume": 19027537}, "trend_line": 6.310667, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.607455, "activity_20": 6.482, "activity_30": 6.427527}, "trend_signal": 1, "fair_value": 7.653654, "relative_strength": 0.643185, "rate_of_change": 0.5043318999840686, "market_dynamics": 0.563386, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.92, "high": 7.04, "low": 6.67, "close": 6.96, "volume": 21506248}, "trend_line": 6.348, "activity_lines": {"activity_5": 6.912, "activity_10": 6.698182, "activity_20": 6.527238, "activity_30": 6.469419}, "trend_signal": 1, "fair_value": 7.65391, "relative_strength": 0.138981, "rate_of_change": 0.5915856437996219, "market_dynamics": 0.891501, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.92, "high": 7.9, "low": 6.9, "close": 7.76, "volume": 16473668}, "trend_line": 6.403, "activity_lines": {"activity_5": 7.198667, "activity_10": 6.924182, "activity_20": 6.646762, "activity_30": 6.560516}, "trend_signal": 1, "fair_value": 7.661987, "relative_strength": 11.659106, "rate_of_change": 0.8664146187775633, "market_dynamics": 1.131359, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.75, "high": 8.02, "low": 7.49, "close": 7.61, "volume": 14860262}, "trend_line": 6.456333, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.092727, "activity_20": 6.747714, "activity_30": 6.638387}, "trend_signal": 1, "fair_value": 7.669038, "relative_strength": 10.30998, "rate_of_change": 0.8329376854599453, "market_dynamics": 1.415869, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.67, "high": 7.94, "low": 7.35, "close": 7.75, "volume": 9929303}, "trend_line": 6.522, "activity_lines": {"activity_5": 7.554, "activity_10": 7.260182, "activity_20": 6.858952, "activity_30": 6.721849}, "trend_signal": 1, "fair_value": 7.674167, "relative_strength": 11.510321, "rate_of_change": 1.017094378496282, "market_dynamics": 1.420668, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.81, "high": 8.0, "low": 7.57, "close": 7.7, "volume": 10341743}, "trend_line": 6.585333, "activity_lines": {"activity_5": 7.654, "activity_10": 7.388727, "activity_20": 6.960286, "activity_30": 6.797849}, "trend_signal": 1, "fair_value": 7.679679, "relative_strength": 9.826849, "rate_of_change": 0.9710671573137087, "market_dynamics": 1.300798, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.74, "high": 7.82, "low": 7.33, "close": 7.44, "volume": 10757936}, "trend_line": 6.643667, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.440182, "activity_20": 7.031905, "activity_30": 6.852989}, "trend_signal": 1, "fair_value": 7.680385, "relative_strength": 7.381525, "rate_of_change": 0.885817011835232, "market_dynamics": 1.058565, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.45, "high": 7.92, "low": 7.41, "close": 7.78, "volume": 18181772}, "trend_line": 6.714333, "activity_lines": {"activity_5": 7.658, "activity_10": 7.531818, "activity_20": 7.13219, "activity_30": 6.926301}, "trend_signal": 1, "fair_value": 7.683462, "relative_strength": 13.762408, "rate_of_change": 1.0636595723416016, "market_dynamics": 1.051598, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.82, "high": 8.27, "low": 7.7, "close": 8.09, "volume": 23965698}, "trend_line": 6.779, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.662, "activity_20": 7.254238, "activity_30": 7.015054}, "trend_signal": 1, "fair_value": 7.683718, "relative_strength": 15.885834, "rate_of_change": 0.9631187490998737, "market_dynamics": 1.231426, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.13, "close": 7.14, "volume": 17935147}, "trend_line": 6.804, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.600727, "activity_20": 7.27619, "activity_30": 7.038344}, "trend_signal": 1, "fair_value": 7.676538, "relative_strength": 2.627563, "rate_of_change": 0.36878595663077673, "market_dynamics": 1.090485, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.14, "high": 7.27, "low": 6.74, "close": 6.8, "volume": 19467126}, "trend_line": 6.824333, "activity_lines": {"activity_5": 7.322, "activity_10": 7.470727, "activity_20": 7.26, "activity_30": 7.038086}, "trend_signal": 1, "fair_value": 7.665962, "relative_strength": -3.235702, "rate_of_change": 0.29883891828336173, "market_dynamics": 0.856825, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.88, "high": 6.955, "low": 6.65, "close": 6.88, "volume": 16785708}, "trend_line": 6.835, "activity_lines": {"activity_5": 7.132, "activity_10": 7.357455, "activity_20": 7.250286, "activity_30": 7.041677}, "trend_signal": 1, "fair_value": 7.650833, "relative_strength": -2.405037, "rate_of_change": 0.1563083161387312, "market_dynamics": 0.362242, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.94, "high": 7.36, "low": 6.88, "close": 6.95, "volume": 21737443}, "trend_line": 6.838, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.258364, "activity_20": 7.244952, "activity_30": 7.049097}, "trend_signal": 1, "fair_value": 7.636667, "relative_strength": -1.089989, "rate_of_change": 0.04389173372348374, "market_dynamics": -0.169746, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.17, "low": 6.8, "close": 6.86, "volume": 11284263}, "trend_line": 6.834333, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.157636, "activity_20": 7.227, "activity_30": 7.050516}, "trend_signal": 1, "fair_value": 7.622949, "relative_strength": -0.748666, "rate_of_change": -0.05362679145949235, "market_dynamics": -0.507882, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.31, "close": 6.32, "volume": 19267683}, "trend_line": 6.822667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.972364, "activity_20": 7.154238, "activity_30": 7.017333}, "trend_signal": 0, "fair_value": 7.601154, "relative_strength": -5.63972, "rate_of_change": -0.1706969795004129, "market_dynamics": -0.676828, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.38, "high": 6.57, "low": 6.35, "close": 6.5, "volume": 2953412}, "trend_line": 6.817333, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.845818, "activity_20": 7.097619, "activity_30": 6.996516}, "trend_signal": 0, "fair_value": 7.577628, "relative_strength": -4.895744, "rate_of_change": -0.07818057073576058, "market_dynamics": -0.825171, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.48, "high": 6.7, "low": 6.405, "close": 6.61, "volume": 5236846}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.761091, "activity_20": 7.049381, "activity_30": 6.98314}, "trend_signal": 0, "fair_value": 7.549103, "relative_strength": -2.939919, "rate_of_change": -0.02443770899850835, "market_dynamics": -1.034464, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.75, "high": 7.12, "low": 6.75, "close": 6.99, "volume": 11906481}, "trend_line": 6.843667, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.760545, "activity_20": 7.035619, "activity_30": 6.994387}, "trend_signal": 0, "fair_value": 7.522821, "relative_strength": 2.122812, "rate_of_change": 0.4108181928489109, "market_dynamics": -0.961263, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.92, "high": 7.31, "low": 6.62, "close": 7.03, "volume": 14155052}, "trend_line": 6.875667, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.781636, "activity_20": 7.024762, "activity_30": 7.006409}, "trend_signal": 0, "fair_value": 7.501731, "relative_strength": 2.400345, "rate_of_change": 0.4675855794853845, "market_dynamics": -0.879875, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.94, "high": 7.07, "low": 6.51, "close": 6.52, "volume": 17237581}, "trend_line": 6.895333, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.729273, "activity_20": 6.965476, "activity_30": 6.983462}, "trend_signal": 0, "fair_value": 7.486346, "relative_strength": -6.073815, "rate_of_change": 0.286023159644002, "market_dynamics": -0.76105, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.16, "close": 6.33, "volume": 17142656}, "trend_line": 6.887667, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.653636, "activity_20": 6.889238, "activity_30": 6.946989}, "trend_signal": 0, "fair_value": 7.469744, "relative_strength": -10.097685, "rate_of_change": -0.11117664658109343, "market_dynamics": -0.658909, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.24, "high": 6.97, "low": 6.21, "close": 6.93, "volume": 22280355}, "trend_line": 6.905333, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.695636, "activity_20": 6.872952, "activity_30": 6.94972}, "trend_signal": 0, "fair_value": 7.454744, "relative_strength": -1.431939, "rate_of_change": 0.2564874289073396, "market_dynamics": -0.525269, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.95, "high": 7.12, "low": 6.78, "close": 6.83, "volume": 11264146}, "trend_line": 6.929667, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.718545, "activity_20": 6.847286, "activity_30": 6.94486}, "trend_signal": 0, "fair_value": 7.441346, "relative_strength": -3.400555, "rate_of_change": 0.35239430162166724, "market_dynamics": -0.587391, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.86, "high": 7.17, "low": 6.585, "close": 6.95, "volume": 13271632}, "trend_line": 6.956333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.765455, "activity_20": 6.837476, "activity_30": 6.946172}, "trend_signal": 0, "fair_value": 7.424551, "relative_strength": 1.198941, "rate_of_change": 0.3848092556251207, "market_dynamics": -0.416756, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.565, "close": 6.79, "volume": 17143503}, "trend_line": 6.979, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.781636, "activity_20": 6.815571, "activity_30": 6.935441}, "trend_signal": 0, "fair_value": 7.399231, "relative_strength": 0.269053, "rate_of_change": 0.3258469656354895, "market_dynamics": -0.181265, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.78, "high": 7.37, "low": 6.68, "close": 7.19, "volume": 19623381}, "trend_line": 7.016667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.862, "activity_20": 6.836333, "activity_30": 6.949054}, "trend_signal": 0, "fair_value": 7.379615, "relative_strength": 8.820571, "rate_of_change": 0.5397191574724157, "market_dynamics": 0.030659, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.19, "high": 7.43, "low": 6.905, "close": 7.38, "volume": 17461839}, "trend_line": 7.054333, "activity_lines": {"activity_5": 7.117333, "activity_10": 6.964364, "activity_20": 6.877619, "activity_30": 6.972495}, "trend_signal": 0, "fair_value": 7.362436, "relative_strength": 13.460136, "rate_of_change": 0.5368075754485678, "market_dynamics": 0.431144, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.42, "high": 7.8, "low": 7.26, "close": 7.39, "volume": 21323891}, "trend_line": 7.074, "activity_lines": {"activity_5": 7.238, "activity_10": 7.054545, "activity_20": 6.920143, "activity_30": 6.994151}, "trend_signal": 0, "fair_value": 7.343526, "relative_strength": 11.112566, "rate_of_change": 0.27879318994439445, "market_dynamics": 0.682335, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.32, "high": 7.41, "low": 7.15, "close": 7.28, "volume": 11854197}, "trend_line": 7.081333, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.117455, "activity_20": 6.954048, "activity_30": 7.007441}, "trend_signal": 0, "fair_value": 7.319103, "relative_strength": 8.286439, "rate_of_change": 0.10366129488266942, "market_dynamics": 0.80103, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.19, "high": 7.31, "low": 6.77, "close": 7.31, "volume": 17652608}, "trend_line": 7.099667, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.181273, "activity_20": 6.994667, "activity_30": 7.022194}, "trend_signal": 0, "fair_value": 7.302628, "relative_strength": 12.609138, "rate_of_change": 0.25890605624675883, "market_dynamics": 0.827103, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.99, "high": 8.07, "low": 6.97, "close": 7.81, "volume": 40336310}, "trend_line": 7.129333, "activity_lines": {"activity_5": 7.486, "activity_10": 7.321636, "activity_20": 7.082095, "activity_30": 7.068022}, "trend_signal": 0, "fair_value": 7.2925, "relative_strength": 20.01497, "rate_of_change": 0.4178505836963867, "market_dynamics": 1.004232, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.99, "high": 8.895, "low": 7.7, "close": 8.84, "volume": 31901380}, "trend_line": 7.192, "activity_lines": {"activity_5": 7.954667, "activity_10": 7.622364, "activity_20": 7.26281, "activity_30": 7.178387}, "trend_signal": 0, "fair_value": 7.288782, "relative_strength": 31.99076, "rate_of_change": 0.879002285347034, "market_dynamics": 1.20532, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.89, "high": 8.95, "low": 8.16, "close": 8.29, "volume": 27100355}, "trend_line": 7.209667, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.788364, "activity_20": 7.38181, "activity_30": 7.249226}, "trend_signal": 1, "fair_value": 7.283205, "relative_strength": 20.856572, "rate_of_change": 0.2456479421579454, "market_dynamics": 1.382931, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.47, "high": 8.805, "low": 8.09, "close": 8.21, "volume": 23505830}, "trend_line": 7.229667, "activity_lines": {"activity_5": 8.244, "activity_10": 7.913273, "activity_20": 7.48681, "activity_30": 7.313763}, "trend_signal": 1, "fair_value": 7.278077, "relative_strength": 15.417824, "rate_of_change": 0.27740532260367173, "market_dynamics": 1.489045, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.16, "high": 8.47, "low": 7.63, "close": 7.7, "volume": 22323728}, "trend_line": 7.228, "activity_lines": {"activity_5": 8.113333, "activity_10": 7.922545, "activity_20": 7.53681, "activity_30": 7.344108}, "trend_signal": 1, "fair_value": 7.271923, "relative_strength": 8.216602, "rate_of_change": -0.023057770157329613, "market_dynamics": 1.286813, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.64, "high": 7.77, "low": 7.22, "close": 7.66, "volume": 24199028}, "trend_line": 7.226667, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.908, "activity_20": 7.576429, "activity_30": 7.371978}, "trend_signal": 1, "fair_value": 7.259295, "relative_strength": 6.141244, "rate_of_change": -0.018442169341447243, "market_dynamics": 0.957093, "expectation": {"probability": 37.8843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.73, "high": 8.16, "low": 7.495, "close": 8.13, "volume": 17727096}, "trend_line": 7.249667, "activity_lines": {"activity_5": 7.94, "activity_10": 7.970364, "activity_20": 7.655286, "activity_30": 7.430258}, "trend_signal": 1, "fair_value": 7.251282, "relative_strength": 12.149676, "rate_of_change": 0.3182656679766715, "market_dynamics": 0.776789, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.17, "high": 8.2, "low": 7.68, "close": 7.89, "volume": 12425360}, "trend_line": 7.253333, "activity_lines": {"activity_5": 7.904, "activity_10": 7.975455, "activity_20": 7.704048, "activity_30": 7.47157}, "trend_signal": 1, "fair_value": 7.240577, "relative_strength": 7.717833, "rate_of_change": 0.050567839874575575, "market_dynamics": 0.47545, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.15, "high": 9.26, "low": 7.92, "close": 9.15, "volume": 24967341}, "trend_line": 7.288667, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.200545, "activity_20": 7.868524, "activity_30": 7.593935}, "trend_signal": 1, "fair_value": 7.244295, "relative_strength": 23.112395, "rate_of_change": 0.48714156650467644, "market_dynamics": 0.6722, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.18, "high": 9.42, "low": 8.21, "close": 9.0, "volume": 23464746}, "trend_line": 7.350667, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.364364, "activity_20": 8.008619, "activity_30": 7.704344}, "trend_signal": 1, "fair_value": 7.246474, "relative_strength": 19.966332, "rate_of_change": 0.8506356512102884, "market_dynamics": 0.890816, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.17, "high": 9.76, "low": 9.02, "close": 9.28, "volume": 26871905}, "trend_line": 7.433333, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.548364, "activity_20": 8.163571, "activity_30": 7.828817}, "trend_signal": 1, "fair_value": 7.25, "relative_strength": 23.46277, "rate_of_change": 1.1246054269633023, "market_dynamics": 1.129085, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.3, "high": 9.44, "low": 8.86, "close": 8.88, "volume": 16297473}, "trend_line": 7.5, "activity_lines": {"activity_5": 8.980667, "activity_10": 8.632909, "activity_20": 8.266381, "activity_30": 7.922151}, "trend_signal": 1, "fair_value": 7.249487, "relative_strength": 17.306817, "rate_of_change": 0.8968655110701997, "market_dynamics": 1.320184, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.5, "high": 8.74, "low": 8.14, "close": 8.27, "volume": 24467023}, "trend_line": 7.544, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.605818, "activity_20": 8.30181, "activity_30": 7.971828}, "trend_signal": 1, "fair_value": 7.24891, "relative_strength": 7.834812, "rate_of_change": 0.5866666666666613, "market_dynamics": 1.025888, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.33, "high": 9.96, "low": 8.06, "close": 9.67, "volume": 27016505}, "trend_line": 7.637667, "activity_lines": {"activity_5": 9.042, "activity_10": 8.833636, "activity_20": 8.463714, "activity_30": 8.108989}, "trend_signal": 1, "fair_value": 7.259231, "relative_strength": 25.551675, "rate_of_change": 1.2416092258748785, "market_dynamics": 1.040475, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.84, "high": 10.34, "low": 9.65, "close": 9.99, "volume": 37210741}, "trend_line": 7.76, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.093091, "activity_20": 8.643143, "activity_30": 8.260753}, "trend_signal": 1, "fair_value": 7.270064, "relative_strength": 26.069015, "rate_of_change": 1.6017063849471227, "market_dynamics": 1.080442, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.85, "low": 9.93, "close": 10.73, "volume": 32805044}, "trend_line": 7.901, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.445455, "activity_20": 8.87781, "activity_30": 8.452366}, "trend_signal": 1, "fair_value": 7.283013, "relative_strength": 35.488949, "rate_of_change": 1.8170103092783507, "market_dynamics": 1.300144, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.78, "high": 10.89, "low": 10.365, "close": 10.81, "volume": 22102806}, "trend_line": 8.041, "activity_lines": {"activity_5": 10.303333, "activity_10": 9.756545, "activity_20": 9.103238, "activity_30": 8.640043}, "trend_signal": 1, "fair_value": 7.292692, "relative_strength": 35.213919, "rate_of_change": 1.7719276041007541, "market_dynamics": 1.592948, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.75, "high": 12.63, "low": 10.73, "close": 12.62, "volume": 42923169}, "trend_line": 8.228667, "activity_lines": {"activity_5": 11.212, "activity_10": 10.348, "activity_20": 9.484714, "activity_30": 8.935462}, "trend_signal": 1, "fair_value": 7.311282, "relative_strength": 53.166663, "rate_of_change": 2.333876383534378, "market_dynamics": 1.752328, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.74, "high": 14.49, "low": 12.69, "close": 14.49, "volume": 31355382}, "trend_line": 8.477333, "activity_lines": {"activity_5": 12.454, "activity_10": 11.193455, "activity_20": 10.019381, "activity_30": 9.339419}, "trend_signal": 1, "fair_value": 7.341859, "relative_strength": 70.344586, "rate_of_change": 3.021947540227355, "market_dynamics": 1.793666, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.45, "high": 15.1, "low": 13.78, "close": 14.31, "volume": 39260313}, "trend_line": 8.737, "activity_lines": {"activity_5": 13.314667, "activity_10": 11.909091, "activity_20": 10.502571, "activity_30": 9.71572}, "trend_signal": 1, "fair_value": 7.375705, "relative_strength": 65.190197, "rate_of_change": 3.0630742003410782, "market_dynamics": 1.887267, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.43, "high": 15.25, "low": 13.4, "close": 13.87, "volume": 31412293}, "trend_line": 8.988333, "activity_lines": {"activity_5": 13.740667, "activity_10": 12.448182, "activity_20": 10.910524, "activity_30": 10.046882}, "trend_signal": 1, "fair_value": 7.41141, "relative_strength": 57.893114, "rate_of_change": 2.8766510243790853, "market_dynamics": 1.944593, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.93, "high": 14.84, "low": 13.86, "close": 14.35, "volume": 32676202}, "trend_line": 9.235667, "activity_lines": {"activity_5": 14.117333, "activity_10": 12.991091, "activity_20": 11.335333, "activity_30": 10.392796}, "trend_signal": 1, "fair_value": 7.446795, "relative_strength": 62.759079, "rate_of_change": 2.7517227054226696, "market_dynamics": 1.88105, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.35, "high": 15.02, "low": 14.05, "close": 14.41, "volume": 24726684}, "trend_line": 9.488333, "activity_lines": {"activity_5": 14.278, "activity_10": 13.445455, "activity_20": 11.739619, "activity_30": 10.726624}, "trend_signal": 1, "fair_value": 7.489167, "relative_strength": 61.15105, "rate_of_change": 2.735763426723824, "market_dynamics": 1.730045, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.35, "high": 14.97, "low": 13.9, "close": 14.63, "volume": 27865917}, "trend_line": 9.744333, "activity_lines": {"activity_5": 14.392667, "activity_10": 13.828182, "activity_20": 12.135714, "activity_30": 11.058344}, "trend_signal": 1, "fair_value": 7.532564, "relative_strength": 62.772017, "rate_of_change": 2.6980503319181404, "market_dynamics": 1.555363, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.95, "high": 17.110001, "low": 14.95, "close": 16.9, "volume": 29508405}, "trend_line": 10.081333, "activity_lines": {"activity_5": 15.254667, "activity_10": 14.533455, "activity_20": 12.717429, "activity_30": 11.52}, "trend_signal": 1, "fair_value": 7.592436, "relative_strength": 84.339032, "rate_of_change": 3.4584203967578033, "market_dynamics": 1.5411, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4, "high": 18.190001, "low": 16.379999, "close": 18.059999, "volume": 28339736}, "trend_line": 10.443667, "activity_lines": {"activity_5": 16.330666, "activity_10": 15.324, "activity_20": 13.365809, "activity_30": 12.034753}, "trend_signal": 1, "fair_value": 7.658333, "relative_strength": 88.869552, "rate_of_change": 3.594108041069557, "market_dynamics": 1.508122, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.299999, "high": 20.815001, "low": 18.209999, "close": 19.809999, "volume": 38980681}, "trend_line": 10.858, "activity_lines": {"activity_5": 17.710666, "activity_10": 16.299454, "activity_20": 14.131333, "activity_30": 12.639032}, "trend_signal": 1, "fair_value": 7.737179, "relative_strength": 103.18737, "rate_of_change": 3.9673133967216776, "market_dynamics": 1.675411, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.200001, "high": 21.959999, "low": 18.025, "close": 19.24, "volume": 49111070}, "trend_line": 11.253, "activity_lines": {"activity_5": 18.536666, "activity_10": 17.007636, "activity_20": 14.786952, "activity_30": 13.179806}, "trend_signal": 1, "fair_value": 7.812821, "relative_strength": 92.417651, "rate_of_change": 3.637870694418858, "market_dynamics": 1.850094, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.280001, "high": 21.48, "low": 17.84, "close": 18.82, "volume": 45023467}, "trend_line": 11.637667, "activity_lines": {"activity_5": 18.900666, "activity_10": 17.519091, "activity_20": 15.348524, "activity_30": 13.668}, "trend_signal": 1, "fair_value": 7.881474, "relative_strength": 83.965123, "rate_of_change": 3.4183506620456794, "market_dynamics": 1.910969, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.42, "high": 18.799999, "low": 14.65, "close": 15.25, "volume": 52466789}, "trend_line": 11.902333, "activity_lines": {"activity_5": 17.795333, "activity_10": 17.302727, "activity_20": 15.524047, "activity_30": 13.901054}, "trend_signal": 1, "fair_value": 7.924038, "relative_strength": 49.447096, "rate_of_change": 2.274218707237456, "market_dynamics": 1.655277, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.0, "high": 15.41, "low": 12.95, "close": 13.52, "volume": 48598748}, "trend_line": 12.092667, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.754727, "activity_20": 15.505047, "activity_30": 14.005419}, "trend_signal": 1, "fair_value": 7.951346, "relative_strength": 32.9283, "rate_of_change": 1.5991318676766983, "market_dynamics": 1.122885, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.835, "high": 14.9, "low": 13.73, "close": 14.18, "volume": 39376142}, "trend_line": 12.270667, "activity_lines": {"activity_5": 15.174, "activity_10": 16.333091, "activity_20": 15.528714, "activity_30": 14.140086}, "trend_signal": 1, "fair_value": 7.988077, "relative_strength": 39.791333, "rate_of_change": 1.4719664404882649, "market_dynamics": 0.453732, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.46, "high": 16.639999, "low": 14.24, "close": 14.7, "volume": 41879604}, "trend_line": 12.484333, "activity_lines": {"activity_5": 14.673333, "activity_10": 16.009091, "activity_20": 15.576667, "activity_30": 14.296817}, "trend_signal": 1, "fair_value": 8.027821, "relative_strength": 46.426646, "rate_of_change": 1.7412745370728413, "market_dynamics": -0.172649, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2, "high": 15.625, "low": 14.18, "close": 14.47, "volume": 138041178}, "trend_line": 12.693, "activity_lines": {"activity_5": 14.398667, "activity_10": 15.638, "activity_20": 15.572095, "activity_30": 14.424925}, "trend_signal": 1, "fair_value": 8.062756, "relative_strength": 38.893906, "rate_of_change": 1.671430904638639, "market_dynamics": -0.39663, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.95, "high": 15.39, "low": 13.99, "close": 14.14, "volume": 28262326}, "trend_line": 12.907667, "activity_lines": {"activity_5": 14.304, "activity_10": 15.209818, "activity_20": 15.513238, "activity_30": 14.518279}, "trend_signal": 1, "fair_value": 8.098782, "relative_strength": 33.677527, "rate_of_change": 1.6912235090207233, "market_dynamics": -0.582817, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.88, "high": 14.38, "low": 12.23, "close": 12.85, "volume": 35522298}, "trend_line": 13.080667, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.597273, "activity_20": 15.311762, "activity_30": 14.514559}, "trend_signal": 1, "fair_value": 8.129167, "relative_strength": 19.387011, "rate_of_change": 1.3402886826875844, "market_dynamics": -0.67977, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.77, "high": 12.915, "low": 12.19, "close": 12.19, "volume": 46092683}, "trend_line": 13.216, "activity_lines": {"activity_5": 13.227333, "activity_10": 13.959455, "activity_20": 15.037333, "activity_30": 14.457097}, "trend_signal": 1, "fair_value": 8.156218, "relative_strength": 13.143614, "rate_of_change": 1.0346032048671467, "market_dynamics": -0.77613, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.33, "high": 12.7, "low": 12.15, "close": 12.57, "volume": 15009303}, "trend_line": 13.372, "activity_lines": {"activity_5": 12.860667, "activity_10": 13.529273, "activity_20": 14.792524, "activity_30": 14.415419}, "trend_signal": 0, "fair_value": 8.186474, "relative_strength": 13.656416, "rate_of_change": 1.180387409200973, "market_dynamics": -1.002458, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 12.72, "low": 12.215, "close": 12.22, "volume": 10534507}, "trend_line": 13.474333, "activity_lines": {"activity_5": 12.519333, "activity_10": 13.156727, "activity_20": 14.514619, "activity_30": 14.341097}, "trend_signal": 0, "fair_value": 8.211667, "relative_strength": 9.93034, "rate_of_change": 0.7652781932396036, "market_dynamics": -1.084723, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.61, "high": 15.44, "low": 12.57, "close": 14.1, "volume": 47928287}, "trend_line": 13.644333, "activity_lines": {"activity_5": 12.954667, "activity_10": 13.246, "activity_20": 14.426571, "activity_30": 14.381462}, "trend_signal": 0, "fair_value": 8.247115, "relative_strength": 25.520131, "rate_of_change": 1.2616579982103746, "market_dynamics": -1.015836, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.45, "high": 16.17, "low": 14.31, "close": 15.48, "volume": 43501383}, "trend_line": 13.851, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.607091, "activity_20": 14.470952, "activity_30": 14.499892}, "trend_signal": 0, "fair_value": 8.290577, "relative_strength": 33.150965, "rate_of_change": 1.5146727949251992, "market_dynamics": -0.925161, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.94, "high": 17.790001, "low": 15.125, "close": 16.860001, "volume": 37089234}, "trend_line": 14.117, "activity_lines": {"activity_5": 15.035334, "activity_10": 14.183455, "activity_20": 14.639095, "activity_30": 14.694022}, "trend_signal": 1, "fair_value": 8.340449, "relative_strength": 43.357253, "rate_of_change": 1.9204389574759944, "market_dynamics": -0.688377, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.049999, "high": 17.32, "low": 14.32, "close": 14.9, "volume": 44988264}, "trend_line": 14.338, "activity_lines": {"activity_5": 15.253334, "activity_10": 14.354727, "activity_20": 14.608619, "activity_30": 14.744538}, "trend_signal": 1, "fair_value": 8.375705, "relative_strength": 24.866148, "rate_of_change": 1.5654884182191562, "market_dynamics": -0.482679, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.36, "high": 16.299999, "low": 14.155, "close": 14.27, "volume": 33968165}, "trend_line": 14.491333, "activity_lines": {"activity_5": 15.106, "activity_10": 14.407818, "activity_20": 14.51581, "activity_30": 14.740151}, "trend_signal": 0, "fair_value": 8.410897, "relative_strength": 20.369443, "rate_of_change": 1.0694169340214812, "market_dynamics": -0.359069, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 16.375, "low": 14.65, "close": 15.97, "volume": 24578026}, "trend_line": 14.690667, "activity_lines": {"activity_5": 15.388667, "activity_10": 14.773636, "activity_20": 14.586619, "activity_30": 14.835548}, "trend_signal": 0, "fair_value": 8.460128, "relative_strength": 29.735935, "rate_of_change": 1.3755394345019907, "market_dynamics": -0.152276, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.190001, "high": 16.290001, "low": 15.04, "close": 15.68, "volume": 18275431}, "trend_line": 14.855667, "activity_lines": {"activity_5": 15.45, "activity_10": 15.053455, "activity_20": 14.634238, "activity_30": 14.899376}, "trend_signal": 0, "fair_value": 8.506154, "relative_strength": 23.552507, "rate_of_change": 1.1231620728997596, "market_dynamics": -0.074473, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.69, "high": 18.98, "low": 15.15, "close": 18.98, "volume": 38258552}, "trend_line": 15.128, "activity_lines": {"activity_5": 16.598, "activity_10": 15.881818, "activity_20": 15.007476, "activity_30": 15.165462}, "trend_signal": 0, "fair_value": 8.577821, "relative_strength": 45.187293, "rate_of_change": 1.833192679938233, "market_dynamics": 0.236933, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.25, "high": 20.299999, "low": 17.75, "close": 18.33, "volume": 33816182}, "trend_line": 15.318333, "activity_lines": {"activity_5": 17.388, "activity_10": 16.468546, "activity_20": 15.322762, "activity_30": 15.372043}, "trend_signal": 1, "fair_value": 8.649808, "relative_strength": 43.457574, "rate_of_change": 1.2581504494976252, "market_dynamics": 0.484998, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.77, "high": 21.17, "low": 16.6, "close": 20.700001, "volume": 36357328}, "trend_line": 15.525333, "activity_lines": {"activity_5": 18.739334, "activity_10": 17.381455, "activity_20": 15.868095, "activity_30": 15.719247}, "trend_signal": 1, "fair_value": 8.740321, "relative_strength": 63.239981, "rate_of_change": 1.3513219747866754, "market_dynamics": 0.69365, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.25, "high": 21.4, "low": 18.59, "close": 19.540001, "volume": 29627955}, "trend_line": 15.699667, "activity_lines": {"activity_5": 19.275334, "activity_10": 17.929273, "activity_20": 16.294, "activity_30": 15.978258}, "trend_signal": 1, "fair_value": 8.825, "relative_strength": 54.738247, "rate_of_change": 1.1229002302237252, "market_dynamics": 0.863488, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.75, "high": 20.620001, "low": 18.4, "close": 20.08, "volume": 18369524}, "trend_line": 15.906667, "activity_lines": {"activity_5": 19.753334, "activity_10": 18.476364, "activity_20": 16.750905, "activity_30": 16.26086}, "trend_signal": 1, "fair_value": 8.913077, "relative_strength": 54.506058, "rate_of_change": 1.318499303201786, "market_dynamics": 0.82012, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.99, "high": 20.184999, "low": 18.58, "close": 19.41, "volume": 15651972}, "trend_line": 16.075333, "activity_lines": {"activity_5": 19.714667, "activity_10": 18.818, "activity_20": 17.112762, "activity_30": 16.486882}, "trend_signal": 1, "fair_value": 8.998654, "relative_strength": 45.844686, "rate_of_change": 1.0603478403112354, "market_dynamics": 0.745416, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.43, "high": 22.290001, "low": 20.059999, "close": 21.77, "volume": 18383684}, "trend_line": 16.320667, "activity_lines": {"activity_5": 20.434, "activity_10": 19.542364, "activity_20": 17.674476, "activity_30": 16.85428}, "trend_signal": 1, "fair_value": 9.095962, "relative_strength": 53.933213, "rate_of_change": 1.5261518999326464, "market_dynamics": 0.696459, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.879999, "high": 22.370001, "low": 20.48, "close": 20.700001, "volume": 21198248}, "trend_line": 16.523, "activity_lines": {"activity_5": 20.567334, "activity_10": 19.947273, "activity_20": 18.100619, "activity_30": 17.136817}, "trend_signal": 1, "fair_value": 9.184808, "relative_strength": 44.508352, "rate_of_change": 1.239734871129957, "market_dynamics": 0.65964, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.27, "high": 20.52, "low": 18.190001, "close": 18.219999, "volume": 21284483}, "trend_line": 16.567, "activity_lines": {"activity_5": 19.874, "activity_10": 19.784364, "activity_20": 18.260905, "activity_30": 17.246301}, "trend_signal": 1, "fair_value": 9.260385, "relative_strength": 27.929553, "rate_of_change": 0.26629546692489553, "market_dynamics": 0.475465, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.030001, "high": 19.92, "low": 17.67, "close": 19.139999, "volume": 19238467}, "trend_line": 16.603, "activity_lines": {"activity_5": 19.575333, "activity_10": 19.747818, "activity_20": 18.489381, "activity_30": 17.412301}, "trend_signal": 1, "fair_value": 9.340897, "relative_strength": 33.369812, "rate_of_change": 0.21729945071528559, "market_dynamics": 0.33537, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.17, "high": 20.01, "low": 18.254999, "close": 19.440001, "volume": 18416441}, "trend_line": 16.590667, "activity_lines": {"activity_5": 19.439333, "activity_10": 19.702909, "activity_20": 18.716476, "activity_30": 17.595333}, "trend_signal": 1, "fair_value": 9.418205, "relative_strength": 33.227233, "rate_of_change": -0.07428175630911102, "market_dynamics": 0.114997, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.26, "high": 20.23, "low": 17.77, "close": 17.950001, "volume": 20456708}, "trend_line": 16.547667, "activity_lines": {"activity_5": 18.804667, "activity_10": 19.378728, "activity_20": 18.767143, "activity_30": 17.683032}, "trend_signal": 1, "fair_value": 9.485962, "relative_strength": 22.98847, "rate_of_change": -0.2591818641167306, "market_dynamics": -0.143833, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.190001, "high": 19.379999, "low": 17.82, "close": 18.860001, "volume": 17020679}, "trend_line": 16.549, "activity_lines": {"activity_5": 18.728001, "activity_10": 19.226909, "activity_20": 18.878857, "activity_30": 17.832215}, "trend_signal": 1, "fair_value": 9.559615, "relative_strength": 27.089134, "rate_of_change": 0.008055516224727742, "market_dynamics": -0.257751, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.969999, "low": 18.620001, "close": 19.190001, "volume": 19426179}, "trend_line": 16.680334, "activity_lines": {"activity_5": 18.884001, "activity_10": 19.168546, "activity_20": 18.990381, "activity_30": 18.002602}, "trend_signal": 1, "fair_value": 9.633718, "relative_strength": 26.416373, "rate_of_change": 0.7936068644631031, "market_dynamics": -0.357645, "expectation": {"probability": 48.7049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4785cd52-c1f8-4124-9484-b631725f17b7/", "share_image": "https://sharemaestro.com/terminal/4785cd52-c1f8-4124-9484-b631725f17b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}