{"ticker": {"uuid": "47880019-7708-496e-a501-4aec0e318320", "symbol": "SKC", "name": "SkyCity Entertainment Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, SKC rose 17.54%, moving from 0.57 to 0.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.05 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 34.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "17.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.64, "close": 0.67, "volume": 5257442}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.653364, "activity_20": 0.624881, "activity_30": 0.614892}, "trend_signal": 0, "fair_value": 1.197199, "relative_strength": -8.054104, "rate_of_change": -0.8218977614539846, "market_dynamics": 1.125055, "expectation": {"probability": 34.7915, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 1.881373, "high": 1.978853, "low": 1.871625, "close": 1.949609, "volume": 1469468}, "trend_line": 2.131489, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.960925, "activity_20": 2.03782, "activity_30": 2.077282}, "trend_signal": 0, "fair_value": 2.637865, "relative_strength": -10.175963, "rate_of_change": -0.44776551603024795, "market_dynamics": -1.171831, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.959357, "high": 1.959357, "low": 1.832633, "close": 1.871625, "volume": 6349287}, "trend_line": 2.119934, "activity_lines": {"activity_5": 1.89632, "activity_10": 1.934548, "activity_20": 2.0177, "activity_30": 2.060516}, "trend_signal": 0, "fair_value": 2.632386, "relative_strength": -11.127334, "rate_of_change": -0.5421092954268111, "market_dynamics": -1.065931, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.881373, "high": 1.920365, "low": 1.822885, "close": 1.852129, "volume": 4947552}, "trend_line": 2.106149, "activity_lines": {"activity_5": 1.882673, "activity_10": 1.909896, "activity_20": 1.997013, "activity_30": 2.043239}, "trend_signal": 0, "fair_value": 2.627947, "relative_strength": -9.649117, "rate_of_change": -0.650256092878381, "market_dynamics": -0.983608, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.842381, "high": 1.852129, "low": 1.783893, "close": 1.842381, "volume": 4092757}, "trend_line": 2.09046, "activity_lines": {"activity_5": 1.867726, "activity_10": 1.888921, "activity_20": 1.976689, "activity_30": 2.026221}, "trend_signal": 0, "fair_value": 2.622688, "relative_strength": -12.377011, "rate_of_change": -0.7449140587868959, "market_dynamics": -0.86535, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.852129, "high": 1.910617, "low": 1.832633, "close": 1.842381, "volume": 1642313}, "trend_line": 2.07477, "activity_lines": {"activity_5": 1.855378, "activity_10": 1.873575, "activity_20": 1.957795, "activity_30": 2.010216}, "trend_signal": 0, "fair_value": 2.616147, "relative_strength": -11.913079, "rate_of_change": -0.750552509973891, "market_dynamics": -0.924702, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.881373, "high": 1.881373, "low": 1.69616, "close": 1.705908, "volume": 4106279}, "trend_line": 2.056743, "activity_lines": {"activity_5": 1.800139, "activity_10": 1.840077, "activity_20": 1.927106, "activity_30": 1.986419}, "trend_signal": 0, "fair_value": 2.609256, "relative_strength": -18.051005, "rate_of_change": -0.8688673925302571, "market_dynamics": -1.043859, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.705908, "high": 1.725404, "low": 1.618176, "close": 1.705908, "volume": 6309150}, "trend_line": 2.037768, "activity_lines": {"activity_5": 1.761147, "activity_10": 1.81101, "activity_20": 1.898587, "activity_30": 1.963784}, "trend_signal": 0, "fair_value": 2.602132, "relative_strength": -17.66314, "rate_of_change": -0.9225751588798496, "market_dynamics": -1.113056, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.705908, "high": 1.842381, "low": 1.69616, "close": 1.842381, "volume": 1969114}, "trend_line": 2.027451, "activity_lines": {"activity_5": 1.778694, "activity_10": 1.811187, "activity_20": 1.885369, "activity_30": 1.951178}, "trend_signal": 0, "fair_value": 2.59565, "relative_strength": -11.761591, "rate_of_change": -0.5062892341031799, "market_dynamics": -1.066672, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.842381, "high": 1.861877, "low": 1.735152, "close": 1.7449, "volume": 2088541}, "trend_line": 2.013883, "activity_lines": {"activity_5": 1.764396, "activity_10": 1.794349, "activity_20": 1.864702, "activity_30": 1.932949}, "trend_signal": 0, "fair_value": 2.587843, "relative_strength": -16.831778, "rate_of_change": -0.66921469372134, "market_dynamics": -1.109073, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7449, "high": 1.803389, "low": 1.686412, "close": 1.803389, "volume": 3505563}, "trend_line": 2.000686, "activity_lines": {"activity_5": 1.776094, "activity_10": 1.790628, "activity_20": 1.851544, "activity_30": 1.919369}, "trend_signal": 0, "fair_value": 2.580296, "relative_strength": -13.997016, "rate_of_change": -0.6553012265359955, "market_dynamics": -0.792951, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.803389, "high": 1.832633, "low": 1.735152, "close": 1.764396, "volume": 1944713}, "trend_line": 1.987769, "activity_lines": {"activity_5": 1.777394, "activity_10": 1.781234, "activity_20": 1.836061, "activity_30": 1.904125}, "trend_signal": 0, "fair_value": 2.573022, "relative_strength": -16.086114, "rate_of_change": -0.6456285494075567, "market_dynamics": -0.58818, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.764396, "high": 1.793641, "low": 1.7449, "close": 1.774145, "volume": 366785}, "trend_line": 1.975492, "activity_lines": {"activity_5": 1.778044, "activity_10": 1.77698, "activity_20": 1.823396, "activity_30": 1.890342}, "trend_signal": 0, "fair_value": 2.565695, "relative_strength": -16.234415, "rate_of_change": -0.6176270985209987, "market_dynamics": -0.451177, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.793641, "high": 1.793641, "low": 1.725404, "close": 1.764396, "volume": 810318}, "trend_line": 1.963523, "activity_lines": {"activity_5": 1.770895, "activity_10": 1.772727, "activity_20": 1.811648, "activity_30": 1.876723}, "trend_signal": 0, "fair_value": 2.558479, "relative_strength": -16.10495, "rate_of_change": -0.6058743847102452, "market_dynamics": -0.133221, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.774145, "high": 1.803389, "low": 1.735152, "close": 1.764396, "volume": 729642}, "trend_line": 1.950922, "activity_lines": {"activity_5": 1.768945, "activity_10": 1.770068, "activity_20": 1.801745, "activity_30": 1.863876}, "trend_signal": 0, "fair_value": 2.551788, "relative_strength": -16.369365, "rate_of_change": -0.6417546420388182, "market_dynamics": -0.130485, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7449, "high": 1.822885, "low": 1.735152, "close": 1.822885, "volume": 3614816}, "trend_line": 1.94185, "activity_lines": {"activity_5": 1.785192, "activity_10": 1.779462, "activity_20": 1.799257, "activity_30": 1.855616}, "trend_signal": 0, "fair_value": 2.545472, "relative_strength": -11.788628, "rate_of_change": -0.4650109025373628, "market_dynamics": 0.104873, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.803389, "high": 1.832633, "low": 1.783893, "close": 1.803389, "volume": 927333}, "trend_line": 1.929917, "activity_lines": {"activity_5": 1.793641, "activity_10": 1.785665, "activity_20": 1.796751, "activity_30": 1.846683}, "trend_signal": 0, "fair_value": 2.539265, "relative_strength": -13.880018, "rate_of_change": -0.6145170842238057, "market_dynamics": 0.216141, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.793641, "high": 2.105578, "low": 1.793641, "close": 2.09583, "volume": 5871005}, "trend_line": 1.926783, "activity_lines": {"activity_5": 1.89697, "activity_10": 1.843267, "activity_20": 1.822792, "activity_30": 1.857387}, "trend_signal": 0, "fair_value": 2.534989, "relative_strength": -0.171882, "rate_of_change": -0.16239040331787286, "market_dynamics": 0.612518, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.105578, "high": 2.125074, "low": 1.99835, "close": 2.027594, "volume": 2867035}, "trend_line": 1.920111, "activity_lines": {"activity_5": 1.956108, "activity_10": 1.881373, "activity_20": 1.841638, "activity_30": 1.863891}, "trend_signal": 0, "fair_value": 2.530685, "relative_strength": -2.611299, "rate_of_change": -0.34627666945369623, "market_dynamics": 0.935379, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.998349, "high": 2.037342, "low": 1.910617, "close": 1.910617, "volume": 1896474}, "trend_line": 1.912068, "activity_lines": {"activity_5": 1.958708, "activity_10": 1.894843, "activity_20": 1.848647, "activity_30": 1.863278}, "trend_signal": 0, "fair_value": 2.526096, "relative_strength": -6.791198, "rate_of_change": -0.4188820333824347, "market_dynamics": 0.981465, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.920365, "high": 1.920365, "low": 1.803389, "close": 1.832633, "volume": 1455969}, "trend_line": 1.903321, "activity_lines": {"activity_5": 1.925564, "activity_10": 1.891121, "activity_20": 1.84809, "activity_30": 1.858154}, "trend_signal": 0, "fair_value": 2.520134, "relative_strength": -10.158564, "rate_of_change": -0.4574628099000695, "market_dynamics": 1.050116, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.852129, "high": 1.920365, "low": 1.822885, "close": 1.920365, "volume": 2882619}, "trend_line": 1.895287, "activity_lines": {"activity_5": 1.921015, "activity_10": 1.902819, "activity_20": 1.856121, "activity_30": 1.859253}, "trend_signal": 0, "fair_value": 2.513919, "relative_strength": -5.736173, "rate_of_change": -0.42210431135894033, "market_dynamics": 0.948302, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.930113, "high": 1.95, "low": 1.86, "close": 1.94, "volume": 2308750}, "trend_line": 1.887907, "activity_lines": {"activity_5": 1.915212, "activity_10": 1.915251, "activity_20": 1.866161, "activity_30": 1.862138}, "trend_signal": 0, "fair_value": 2.507014, "relative_strength": -5.844002, "rate_of_change": -0.3893869371762663, "market_dynamics": 0.862493, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.87, "close": 1.94, "volume": 1562473}, "trend_line": 1.880843, "activity_lines": {"activity_5": 1.919799, "activity_10": 1.924667, "activity_20": 1.875875, "activity_30": 1.865499}, "trend_signal": 0, "fair_value": 2.499701, "relative_strength": -4.313688, "rate_of_change": -0.37417097346426276, "market_dynamics": 0.900074, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.89, "close": 2.0, "volume": 2902320}, "trend_line": 1.87578, "activity_lines": {"activity_5": 1.950224, "activity_10": 1.941799, "activity_20": 1.890885, "activity_30": 1.873186}, "trend_signal": 0, "fair_value": 2.492423, "relative_strength": -2.830591, "rate_of_change": -0.2691878056807527, "market_dynamics": 1.069524, "expectation": {"probability": 40.2012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.96, "close": 2.08, "volume": 2266459}, "trend_line": 1.871486, "activity_lines": {"activity_5": 2.001358, "activity_10": 1.969194, "activity_20": 1.912763, "activity_30": 1.886362}, "trend_signal": 1, "fair_value": 2.485833, "relative_strength": 0.209752, "rate_of_change": -0.22891810340231905, "market_dynamics": 1.123264, "expectation": {"probability": 34.3921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.01, "close": 2.02, "volume": 1035024}, "trend_line": 1.873833, "activity_lines": {"activity_5": 2.016, "activity_10": 1.981004, "activity_20": 1.927796, "activity_30": 1.895943}, "trend_signal": 1, "fair_value": 2.478508, "relative_strength": -1.632449, "rate_of_change": 0.12540836533108446, "market_dynamics": 1.144691, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.9, "close": 1.92, "volume": 1035338}, "trend_line": 1.872846, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.970694, "activity_20": 1.931809, "activity_30": 1.898922}, "trend_signal": 1, "fair_value": 2.470717, "relative_strength": -5.509027, "rate_of_change": -0.05267278354047939, "market_dynamics": 1.005311, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.8, "close": 1.82, "volume": 1095937}, "trend_line": 1.8708, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.9454, "activity_20": 1.925279, "activity_30": 1.895512}, "trend_signal": 1, "fair_value": 2.462577, "relative_strength": -9.054568, "rate_of_change": -0.10924550123181469, "market_dynamics": 0.62455, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.82, "close": 1.83, "volume": 2057732}, "trend_line": 1.869088, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.925698, "activity_20": 1.919808, "activity_30": 1.89288}, "trend_signal": 1, "fair_value": 2.453452, "relative_strength": -8.267346, "rate_of_change": -0.0915116527688655, "market_dynamics": 0.227951, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.71, "close": 1.77, "volume": 7958366}, "trend_line": 1.865375, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.896552, "activity_20": 1.908218, "activity_30": 1.886487}, "trend_signal": 0, "fair_value": 2.444525, "relative_strength": -11.935309, "rate_of_change": -0.19865303292301256, "market_dynamics": -0.064664, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.66, "close": 1.74, "volume": 2052297}, "trend_line": 1.858388, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.863091, "activity_20": 1.893929, "activity_30": 1.878399}, "trend_signal": 0, "fair_value": 2.435348, "relative_strength": -11.756057, "rate_of_change": -0.3745627554781251, "market_dynamics": -0.413445, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.65, "volume": 1447438}, "trend_line": 1.851001, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.816545, "activity_20": 1.871185, "activity_30": 1.864954}, "trend_signal": 0, "fair_value": 2.425477, "relative_strength": -15.529802, "rate_of_change": -0.397495033329963, "market_dynamics": -0.669113, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.65, "close": 1.75, "volume": 5397365}, "trend_line": 1.847596, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.793455, "activity_20": 1.858556, "activity_30": 1.858438}, "trend_signal": 0, "fair_value": 2.415839, "relative_strength": -10.702583, "rate_of_change": -0.18395451974363494, "market_dynamics": -0.680954, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.67, "close": 1.74, "volume": 5579034}, "trend_line": 1.844184, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.772, "activity_20": 1.845043, "activity_30": 1.851496}, "trend_signal": 0, "fair_value": 2.405671, "relative_strength": -11.495649, "rate_of_change": -0.184672406738268, "market_dynamics": -0.703251, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.34, "close": 1.5, "volume": 12658484}, "trend_line": 1.832771, "activity_lines": {"activity_5": 1.65, "activity_10": 1.711636, "activity_20": 1.808789, "activity_30": 1.829291}, "trend_signal": 0, "fair_value": 2.394314, "relative_strength": -23.142226, "rate_of_change": -0.6188644950829265, "market_dynamics": -0.660809, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.46, "close": 1.5, "volume": 4985410}, "trend_line": 1.825907, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.661818, "activity_20": 1.774073, "activity_30": 1.807822}, "trend_signal": 0, "fair_value": 2.383948, "relative_strength": -22.698227, "rate_of_change": -0.37451487392587407, "market_dynamics": -0.626174, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 3766431}, "trend_line": 1.818044, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.616, "activity_20": 1.737944, "activity_30": 1.78486}, "trend_signal": 0, "fair_value": 2.373389, "relative_strength": -22.58144, "rate_of_change": -0.43063529522587696, "market_dynamics": -0.854526, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.39, "close": 1.46, "volume": 8154353}, "trend_line": 1.805298, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.576545, "activity_20": 1.703843, "activity_30": 1.761761}, "trend_signal": 0, "fair_value": 2.362883, "relative_strength": -22.819542, "rate_of_change": -0.7010831421021672, "market_dynamics": -1.03215, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.44, "close": 1.47, "volume": 4055552}, "trend_line": 1.796135, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.545455, "activity_20": 1.673397, "activity_30": 1.740128}, "trend_signal": 0, "fair_value": 2.35244, "relative_strength": -22.262172, "rate_of_change": -0.5075616324839463, "market_dynamics": -1.153119, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.46, "close": 1.54, "volume": 2484109}, "trend_line": 1.787355, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.533636, "activity_20": 1.651716, "activity_30": 1.723604}, "trend_signal": 0, "fair_value": 2.342505, "relative_strength": -20.283547, "rate_of_change": -0.48882739883138016, "market_dynamics": -1.181825, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.47, "close": 1.59, "volume": 5020416}, "trend_line": 1.781542, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.535091, "activity_20": 1.63619, "activity_30": 1.710871}, "trend_signal": 0, "fair_value": 2.333881, "relative_strength": -18.46379, "rate_of_change": -0.32522917942994356, "market_dynamics": -1.010039, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.51, "close": 1.57, "volume": 8053443}, "trend_line": 1.774737, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.535636, "activity_20": 1.620333, "activity_30": 1.697223}, "trend_signal": 0, "fair_value": 2.325186, "relative_strength": -19.171134, "rate_of_change": -0.3819724710391307, "market_dynamics": -0.804255, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.54, "close": 1.6, "volume": 2812346}, "trend_line": 1.769257, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.543091, "activity_20": 1.609095, "activity_30": 1.68595}, "trend_signal": 0, "fair_value": 2.316801, "relative_strength": -17.784073, "rate_of_change": -0.3087781457196153, "market_dynamics": -0.544363, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.52, "close": 1.56, "volume": 2779699}, "trend_line": 1.762444, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.546, "activity_20": 1.595667, "activity_30": 1.672449}, "trend_signal": 0, "fair_value": 2.308159, "relative_strength": -17.909829, "rate_of_change": -0.3850768995120652, "market_dynamics": -0.279631, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.52, "close": 1.57, "volume": 4837335}, "trend_line": 1.754014, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.554, "activity_20": 1.585286, "activity_30": 1.660034}, "trend_signal": 0, "fair_value": 2.300513, "relative_strength": -19.912157, "rate_of_change": -0.47831306980533494, "market_dynamics": -0.104462, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.51, "close": 1.52, "volume": 1771529}, "trend_line": 1.744568, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.551636, "activity_20": 1.572571, "activity_30": 1.644936}, "trend_signal": 0, "fair_value": 2.290857, "relative_strength": -20.581113, "rate_of_change": -0.5385361804409808, "market_dynamics": -0.096152, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.36, "close": 1.49, "volume": 2892516}, "trend_line": 1.724374, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.543455, "activity_20": 1.559381, "activity_30": 1.628512}, "trend_signal": 0, "fair_value": 2.280776, "relative_strength": -20.918034, "rate_of_change": -1.1575358484163314, "market_dynamics": -0.087534, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.43, "volume": 3194594}, "trend_line": 1.704454, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.524, "activity_20": 1.542524, "activity_30": 1.60952}, "trend_signal": 0, "fair_value": 2.270835, "relative_strength": -24.551394, "rate_of_change": -1.1552018297654776, "market_dynamics": -0.121849, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.38, "close": 1.43, "volume": 1776213}, "trend_line": 1.688433, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.505091, "activity_20": 1.527524, "activity_30": 1.591814}, "trend_signal": 0, "fair_value": 2.260332, "relative_strength": -25.249838, "rate_of_change": -0.9399490980689325, "market_dynamics": -0.206131, "expectation": {"probability": 41.6857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.3, "close": 1.36, "volume": 16743061}, "trend_line": 1.672679, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.474182, "activity_20": 1.507762, "activity_30": 1.570624}, "trend_signal": 0, "fair_value": 2.249795, "relative_strength": -26.355679, "rate_of_change": -0.9330544949074109, "market_dynamics": -0.137787, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.35, "close": 1.39, "volume": 2106679}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.402, "activity_10": 1.452, "activity_20": 1.49281, "activity_30": 1.552387}, "trend_signal": 0, "fair_value": 2.23957, "relative_strength": -24.061353, "rate_of_change": -1.0569272406719998, "market_dynamics": -0.153524, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.38, "close": 1.46, "volume": 1914481}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.446182, "activity_20": 1.48619, "activity_30": 1.539806}, "trend_signal": 0, "fair_value": 2.229319, "relative_strength": -20.735334, "rate_of_change": -0.9667673716012093, "market_dynamics": -0.052479, "expectation": {"probability": 40.8682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.43, "close": 1.46, "volume": 2457142}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.442364, "activity_20": 1.480476, "activity_30": 1.528258}, "trend_signal": 0, "fair_value": 2.220018, "relative_strength": -21.513755, "rate_of_change": -0.9762050030506415, "market_dynamics": 0.025297, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.37, "close": 1.39, "volume": 2525436}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.428364, "activity_20": 1.469476, "activity_30": 1.513226}, "trend_signal": 0, "fair_value": 2.210268, "relative_strength": -24.530203, "rate_of_change": -1.2528034504004888, "market_dynamics": -0.182131, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.33, "close": 1.4, "volume": 2548681}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.419273, "activity_20": 1.461095, "activity_30": 1.500151}, "trend_signal": 0, "fair_value": 2.200226, "relative_strength": -23.032987, "rate_of_change": -1.414329988700085, "market_dynamics": -0.27812, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.35, "close": 1.37, "volume": 1266521}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.407818, "activity_20": 1.450333, "activity_30": 1.486602}, "trend_signal": 0, "fair_value": 2.19017, "relative_strength": -22.818927, "rate_of_change": -1.371329113924057, "market_dynamics": -0.502097, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.34, "close": 1.39, "volume": 3811007}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.402727, "activity_20": 1.442095, "activity_30": 1.475742}, "trend_signal": 0, "fair_value": 2.180183, "relative_strength": -22.389363, "rate_of_change": -1.1336473013149282, "market_dynamics": -0.607613, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.36, "close": 1.4, "volume": 2263374}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.401273, "activity_20": 1.43519, "activity_30": 1.466667}, "trend_signal": 0, "fair_value": 2.170022, "relative_strength": -20.845764, "rate_of_change": -0.908697336932641, "market_dynamics": -0.393123, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.39, "close": 1.44, "volume": 2363886}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.407636, "activity_20": 1.432381, "activity_30": 1.461075}, "trend_signal": 0, "fair_value": 2.160831, "relative_strength": -20.354376, "rate_of_change": -0.8515281983562821, "market_dynamics": -0.044357, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.41, "close": 1.45, "volume": 2593865}, "trend_line": 1.503, "activity_lines": {"activity_5": 1.424, "activity_10": 1.415636, "activity_20": 1.430667, "activity_30": 1.456968}, "trend_signal": 0, "fair_value": 2.152357, "relative_strength": -19.383305, "rate_of_change": -0.7047124631771852, "market_dynamics": 0.39182, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.41, "volume": 1103723}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.424, "activity_10": 1.414727, "activity_20": 1.425571, "activity_30": 1.450968}, "trend_signal": 0, "fair_value": 2.142439, "relative_strength": -19.563618, "rate_of_change": -0.7318695941450366, "market_dynamics": 0.613204, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.4, "close": 1.44, "volume": 2174955}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.418909, "activity_20": 1.42419, "activity_30": 1.447613}, "trend_signal": 0, "fair_value": 2.133366, "relative_strength": -16.991537, "rate_of_change": -0.4691689008042825, "market_dynamics": 0.824332, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.37, "close": 1.42, "volume": 2841961}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.419818, "activity_20": 1.421524, "activity_30": 1.443419}, "trend_signal": 0, "fair_value": 2.124284, "relative_strength": -18.616191, "rate_of_change": -0.7407407407407488, "market_dynamics": 0.87218, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 245283}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.426909, "activity_20": 1.422571, "activity_30": 1.441871}, "trend_signal": 0, "fair_value": 2.115038, "relative_strength": -18.315606, "rate_of_change": -0.6558344640434105, "market_dynamics": 0.851764, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.4, "close": 1.45, "volume": 385268}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.432909, "activity_20": 1.424143, "activity_30": 1.440946}, "trend_signal": 0, "fair_value": 2.106446, "relative_strength": -16.991813, "rate_of_change": -0.11377193575506167, "market_dynamics": 0.911086, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.4, "close": 1.42, "volume": 1164061}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.432545, "activity_20": 1.423429, "activity_30": 1.438194}, "trend_signal": 0, "fair_value": 2.098315, "relative_strength": -17.165031, "rate_of_change": -0.1823381535236643, "market_dynamics": 0.74859, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.41, "close": 1.41, "volume": 985237}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.429455, "activity_20": 1.422238, "activity_30": 1.434968}, "trend_signal": 0, "fair_value": 2.09006, "relative_strength": -18.641797, "rate_of_change": -0.13698630136986314, "market_dynamics": 0.604133, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 1731739}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.424182, "activity_20": 1.420476, "activity_30": 1.431226}, "trend_signal": 0, "fair_value": 2.082574, "relative_strength": -18.033095, "rate_of_change": -0.13717421124828544, "market_dynamics": 0.561637, "expectation": {"probability": 41.5664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.39, "close": 1.4, "volume": 2580068}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.408, "activity_10": 1.418909, "activity_20": 1.418857, "activity_30": 1.427613}, "trend_signal": 0, "fair_value": 2.074255, "relative_strength": -17.01924, "rate_of_change": -0.1602335164835109, "market_dynamics": 0.562023, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.38, "close": 1.43, "volume": 1538287}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.419818, "activity_20": 1.420238, "activity_30": 1.426086}, "trend_signal": 0, "fair_value": 2.065534, "relative_strength": -13.864726, "rate_of_change": -0.25225859842729365, "market_dynamics": 0.71427, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.4, "close": 1.46, "volume": 2578776}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.426545, "activity_20": 1.424143, "activity_30": 1.426731}, "trend_signal": 0, "fair_value": 2.057303, "relative_strength": -11.98157, "rate_of_change": -0.29882758620689104, "market_dynamics": 1.005626, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.315, "close": 1.35, "volume": 7370275}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.412364, "activity_20": 1.417238, "activity_30": 1.420559}, "trend_signal": 0, "fair_value": 2.048723, "relative_strength": -16.467749, "rate_of_change": -0.5073090829354168, "market_dynamics": 0.903811, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.365, "low": 1.3, "close": 1.32, "volume": 2200556}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.376, "activity_10": 1.394364, "activity_20": 1.408, "activity_30": 1.412925}, "trend_signal": 0, "fair_value": 2.039476, "relative_strength": -16.600602, "rate_of_change": -0.6488761642818481, "market_dynamics": 0.524965, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.26, "close": 1.31, "volume": 1234836}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.376364, "activity_20": 1.398476, "activity_30": 1.405247}, "trend_signal": 0, "fair_value": 2.031175, "relative_strength": -15.145233, "rate_of_change": -0.5831350594821655, "market_dynamics": 0.022234, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.25, "close": 1.26, "volume": 2906414}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.351818, "activity_20": 1.384571, "activity_30": 1.394882}, "trend_signal": 0, "fair_value": 2.021483, "relative_strength": -16.695835, "rate_of_change": -0.7274048035183364, "market_dynamics": -0.589908, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.17, "close": 1.27, "volume": 3028555}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.332545, "activity_20": 1.372286, "activity_30": 1.385828}, "trend_signal": 0, "fair_value": 2.012153, "relative_strength": -14.144368, "rate_of_change": -0.5908533658363058, "market_dynamics": -0.893564, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.18, "close": 1.24, "volume": 1336250}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.310545, "activity_20": 1.357619, "activity_30": 1.375376}, "trend_signal": 0, "fair_value": 2.002927, "relative_strength": -16.425691, "rate_of_change": -0.5943651925820203, "market_dynamics": -1.025194, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.21, "close": 1.27, "volume": 942372}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.297091, "activity_20": 1.346524, "activity_30": 1.367398}, "trend_signal": 0, "fair_value": 1.994013, "relative_strength": -13.078552, "rate_of_change": -0.38273131242972314, "market_dynamics": -1.042725, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.15, "volume": 2155130}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.264182, "activity_20": 1.324619, "activity_30": 1.352022}, "trend_signal": 0, "fair_value": 1.984211, "relative_strength": -19.092262, "rate_of_change": -0.6722450593625617, "market_dynamics": -1.123394, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.14, "volume": 743434}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.234, "activity_20": 1.303143, "activity_30": 1.336602}, "trend_signal": 0, "fair_value": 1.974463, "relative_strength": -19.670047, "rate_of_change": -0.5317621464829612, "market_dynamics": -1.251759, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.09, "close": 1.12, "volume": 1795546}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.205455, "activity_20": 1.281238, "activity_30": 1.320366}, "trend_signal": 0, "fair_value": 1.964409, "relative_strength": -19.598796, "rate_of_change": -0.656135928035004, "market_dynamics": -1.282464, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.12, "close": 1.13, "volume": 8253577}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.184909, "activity_20": 1.261667, "activity_30": 1.305355}, "trend_signal": 0, "fair_value": 1.954478, "relative_strength": -20.171433, "rate_of_change": -0.8072405070351097, "market_dynamics": -1.20374, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.05, "volume": 5728776}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.104, "activity_10": 1.153818, "activity_20": 1.235952, "activity_30": 1.285892}, "trend_signal": 0, "fair_value": 1.944867, "relative_strength": -26.659167, "rate_of_change": -1.0111218221647695, "market_dynamics": -1.137068, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 8606813}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.122182, "activity_20": 1.209143, "activity_30": 1.265376}, "trend_signal": 0, "fair_value": 1.934944, "relative_strength": -29.031032, "rate_of_change": -0.9217488789237779, "market_dynamics": -1.058055, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.98, "close": 0.98, "volume": 6216742}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.088545, "activity_20": 1.180571, "activity_30": 1.243075}, "trend_signal": 0, "fair_value": 1.925122, "relative_strength": -29.936399, "rate_of_change": -1.056072150849347, "market_dynamics": -1.034899, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 2950356}, "trend_line": 1.297667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.054545, "activity_20": 1.151381, "activity_30": 1.219742}, "trend_signal": 0, "fair_value": 1.914929, "relative_strength": -30.262918, "rate_of_change": -1.0673440743725362, "market_dynamics": -1.214297, "expectation": {"probability": 40.2452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.96, "high": 1.045, "low": 0.9, "close": 0.94, "volume": 2774368}, "trend_line": 1.282667, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.024545, "activity_20": 1.123476, "activity_30": 1.196667}, "trend_signal": 0, "fair_value": 1.903899, "relative_strength": -31.167345, "rate_of_change": -1.1559205867144577, "market_dynamics": -1.335065, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.9, "close": 0.92, "volume": 5532944}, "trend_line": 1.266667, "activity_lines": {"activity_5": 0.946, "activity_10": 0.996364, "activity_20": 1.095905, "activity_30": 1.173269}, "trend_signal": 0, "fair_value": 1.893692, "relative_strength": -31.935097, "rate_of_change": -1.2474009232326093, "market_dynamics": -1.372987, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.88, "close": 0.91, "volume": 10525722}, "trend_line": 1.249, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.972727, "activity_20": 1.069667, "activity_30": 1.150258}, "trend_signal": 0, "fair_value": 1.883183, "relative_strength": -32.113792, "rate_of_change": -1.3947627908518876, "market_dynamics": -1.349007, "expectation": {"probability": 38.6871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.89, "close": 0.9, "volume": 3466732}, "trend_line": 1.230667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.951636, "activity_20": 1.04481, "activity_30": 1.127742}, "trend_signal": 0, "fair_value": 1.871541, "relative_strength": -32.289307, "rate_of_change": -1.4678142514011332, "market_dynamics": -1.354719, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 3070518}, "trend_line": 1.214, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.936727, "activity_20": 1.023429, "activity_30": 1.107054}, "trend_signal": 0, "fair_value": 1.862042, "relative_strength": -31.856497, "rate_of_change": -1.3543062420622303, "market_dynamics": -1.321814, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.9, "close": 1.0, "volume": 2801788}, "trend_line": 1.199333, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.942, "activity_20": 1.013238, "activity_30": 1.093247}, "trend_signal": 0, "fair_value": 1.852586, "relative_strength": -23.973234, "rate_of_change": -1.20815485996705, "market_dynamics": -1.082703, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.95, "volume": 2593211}, "trend_line": 1.183667, "activity_lines": {"activity_5": 0.946, "activity_10": 0.940545, "activity_20": 0.999952, "activity_30": 1.077161}, "trend_signal": 0, "fair_value": 1.84269, "relative_strength": -28.124326, "rate_of_change": -1.3062260439761064, "market_dynamics": -0.834482, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.96, "close": 1.02, "volume": 4018479}, "trend_line": 1.169333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.953636, "activity_20": 0.995095, "activity_30": 1.066602}, "trend_signal": 0, "fair_value": 1.832767, "relative_strength": -21.967827, "rate_of_change": -1.2109824807145988, "market_dynamics": -0.318079, "expectation": {"probability": 37.6034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.97, "close": 0.98, "volume": 3742628}, "trend_line": 1.153667, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.959455, "activity_20": 0.98781, "activity_30": 1.054387}, "trend_signal": 0, "fair_value": 1.822053, "relative_strength": -23.552815, "rate_of_change": -1.3397381242126887, "market_dynamics": 0.140148, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 3486730}, "trend_line": 1.139, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.965273, "activity_20": 0.981857, "activity_30": 1.043183}, "trend_signal": 0, "fair_value": 1.811102, "relative_strength": -23.491787, "rate_of_change": -1.2713373963197339, "market_dynamics": 0.338138, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.893793, "close": 0.921724, "volume": 4940590}, "trend_line": 1.122724, "activity_lines": {"activity_5": 0.963908, "activity_10": 0.95995, "activity_20": 0.971736, "activity_30": 1.029165}, "trend_signal": 0, "fair_value": 1.799658, "relative_strength": -27.567066, "rate_of_change": -1.4289727831431043, "market_dynamics": 0.491834, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.921724, "high": 0.940344, "low": 0.7, "close": 0.71, "volume": 17686553}, "trend_line": 1.099724, "activity_lines": {"activity_5": 0.877126, "activity_10": 0.916464, "activity_20": 0.942966, "activity_30": 1.002538}, "trend_signal": 0, "fair_value": 1.786678, "relative_strength": -44.133642, "rate_of_change": -2.0485889675467996, "market_dynamics": 0.368641, "expectation": {"probability": 35.2147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 8847987}, "trend_line": 1.076391, "activity_lines": {"activity_5": 0.803011, "activity_10": 0.874978, "activity_20": 0.91591, "activity_30": 0.976749}, "trend_signal": 0, "fair_value": 1.774229, "relative_strength": -43.714957, "rate_of_change": -2.12171417555676, "market_dynamics": 0.188305, "expectation": {"probability": 35.1104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.695, "volume": 7702801}, "trend_line": 1.051891, "activity_lines": {"activity_5": 0.748563, "activity_10": 0.836401, "activity_20": 0.890521, "activity_30": 0.952143}, "trend_signal": 0, "fair_value": 1.761926, "relative_strength": -44.681942, "rate_of_change": -2.2761245681169933, "market_dynamics": -0.026663, "expectation": {"probability": 35.9497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.665, "volume": 7204990}, "trend_line": 1.025391, "activity_lines": {"activity_5": 0.703115, "activity_10": 0.796097, "activity_20": 0.864393, "activity_30": 0.927182}, "trend_signal": 0, "fair_value": 1.749193, "relative_strength": -46.423998, "rate_of_change": -2.519272434121023, "market_dynamics": -0.290204, "expectation": {"probability": 35.3769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.66, "close": 0.66, "volume": 9777060}, "trend_line": 1.002391, "activity_lines": {"activity_5": 0.677, "activity_10": 0.759339, "activity_20": 0.839956, "activity_30": 0.903609}, "trend_signal": 0, "fair_value": 1.736487, "relative_strength": -46.190099, "rate_of_change": -2.2430467987333524, "market_dynamics": -0.428619, "expectation": {"probability": 35.2352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.645, "close": 0.655, "volume": 14206626}, "trend_line": 0.980224, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.727853, "activity_20": 0.817282, "activity_30": 0.881197}, "trend_signal": 0, "fair_value": 1.724581, "relative_strength": -45.411402, "rate_of_change": -2.2114125126821813, "market_dynamics": -0.450897, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.655, "high": 0.715, "low": 0.65, "close": 0.715, "volume": 4418358}, "trend_line": 0.960391, "activity_lines": {"activity_5": 0.68, "activity_10": 0.712639, "activity_20": 0.802202, "activity_30": 0.864085}, "trend_signal": 0, "fair_value": 1.712704, "relative_strength": -41.412117, "rate_of_change": -2.0233130386523888, "market_dynamics": -0.464934, "expectation": {"probability": 34.4361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 20724017}, "trend_line": 0.943724, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.711154, "activity_20": 0.79286, "activity_30": 0.851157}, "trend_signal": 0, "fair_value": 1.70159, "relative_strength": -36.737291, "rate_of_change": -1.7354390034892024, "market_dynamics": -0.205712, "expectation": {"probability": 35.0221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.73, "close": 0.74, "volume": 4651528}, "trend_line": 0.926057, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.710031, "activity_20": 0.782662, "activity_30": 0.838013}, "trend_signal": 0, "fair_value": 1.690585, "relative_strength": -36.859361, "rate_of_change": -1.872051574400989, "market_dynamics": -0.197006, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.715, "volume": 4459054}, "trend_line": 0.908557, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.708727, "activity_20": 0.771082, "activity_30": 0.824397}, "trend_signal": 0, "fair_value": 1.678589, "relative_strength": -38.707412, "rate_of_change": -1.8897324894687983, "market_dynamics": -0.203546, "expectation": {"probability": 34.9951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.715, "close": 0.73, "volume": 3617767}, "trend_line": 0.890557, "activity_lines": {"activity_5": 0.731, "activity_10": 0.713909, "activity_20": 0.762002, "activity_30": 0.812877}, "trend_signal": 0, "fair_value": 1.66651, "relative_strength": -37.382383, "rate_of_change": -1.9811635373454726, "market_dynamics": -0.194221, "expectation": {"probability": 34.3427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.715, "close": 0.75, "volume": 15562597}, "trend_line": 0.877224, "activity_lines": {"activity_5": 0.737, "activity_10": 0.722364, "activity_20": 0.755732, "activity_30": 0.803809}, "trend_signal": 0, "fair_value": 1.654203, "relative_strength": -35.129096, "rate_of_change": -1.497152905428854, "market_dynamics": -0.185948, "expectation": {"probability": 34.5736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.75, "close": 0.835, "volume": 12302551}, "trend_line": 0.867057, "activity_lines": {"activity_5": 0.769, "activity_10": 0.745364, "activity_20": 0.758319, "activity_30": 0.801085}, "trend_signal": 0, "fair_value": 1.642738, "relative_strength": -26.247599, "rate_of_change": -1.1589970178654525, "market_dynamics": 0.211661, "expectation": {"probability": 33.8268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 7380342}, "trend_line": 0.857724, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.766727, "activity_20": 0.761692, "activity_30": 0.799339}, "trend_signal": 0, "fair_value": 1.631543, "relative_strength": -24.733722, "rate_of_change": -1.0763998214650161, "market_dynamics": 0.574317, "expectation": {"probability": 34.4356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.8, "close": 0.84, "volume": 5624180}, "trend_line": 0.848057, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.784909, "activity_20": 0.765398, "activity_30": 0.798195}, "trend_signal": 0, "fair_value": 1.620466, "relative_strength": -24.2702, "rate_of_change": -1.1270525250546903, "market_dynamics": 0.927789, "expectation": {"probability": 35.4663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.825, "close": 0.835, "volume": 3447614}, "trend_line": 0.840891, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.798909, "activity_20": 0.76939, "activity_30": 0.797353}, "trend_signal": 0, "fair_value": 1.610012, "relative_strength": -23.834515, "rate_of_change": -0.8449903721094096, "market_dynamics": 1.029419, "expectation": {"probability": 35.4036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 7673857}, "trend_line": 0.834557, "activity_lines": {"activity_5": 0.835, "activity_10": 0.808727, "activity_20": 0.773453, "activity_30": 0.79665}, "trend_signal": 0, "fair_value": 1.6, "relative_strength": -22.925659, "rate_of_change": -0.7532486374571807, "market_dynamics": 0.996076, "expectation": {"probability": 35.4036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.895, "low": 0.82, "close": 0.89, "volume": 12951433}, "trend_line": 0.831557, "activity_lines": {"activity_5": 0.853, "activity_10": 0.827364, "activity_20": 0.784135, "activity_30": 0.800227}, "trend_signal": 0, "fair_value": 1.591384, "relative_strength": -16.027999, "rate_of_change": -0.35947215109333486, "market_dynamics": 1.04803, "expectation": {"probability": 34.4983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.87, "close": 0.895, "volume": 4397512}, "trend_line": 0.829724, "activity_lines": {"activity_5": 0.869, "activity_10": 0.844545, "activity_20": 0.795722, "activity_30": 0.80432}, "trend_signal": 0, "fair_value": 1.583037, "relative_strength": -15.889225, "rate_of_change": -0.22042986830728062, "market_dynamics": 1.046027, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.88, "close": 0.9, "volume": 1067159}, "trend_line": 0.828391, "activity_lines": {"activity_5": 0.883, "activity_10": 0.859818, "activity_20": 0.80819, "activity_30": 0.808854}, "trend_signal": 0, "fair_value": 1.574009, "relative_strength": -14.610458, "rate_of_change": -0.16065583254190893, "market_dynamics": 1.061461, "expectation": {"probability": 35.3751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 2257349}, "trend_line": 0.828391, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.875364, "activity_20": 0.822667, "activity_30": 0.814765}, "trend_signal": 0, "fair_value": 1.564396, "relative_strength": -12.728677, "rate_of_change": 0.0, "market_dynamics": 1.074856, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.905, "close": 0.965, "volume": 8602606}, "trend_line": 0.830224, "activity_lines": {"activity_5": 0.925667, "activity_10": 0.895636, "activity_20": 0.840429, "activity_30": 0.823578}, "trend_signal": 0, "fair_value": 1.555488, "relative_strength": -7.752083, "rate_of_change": 0.22127232188664214, "market_dynamics": 1.096023, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.945, "close": 0.95, "volume": 2939543}, "trend_line": 0.831891, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.909273, "activity_20": 0.8555, "activity_30": 0.831306}, "trend_signal": 0, "fair_value": 1.546661, "relative_strength": -6.494795, "rate_of_change": 0.20078918460561065, "market_dynamics": 1.118025, "expectation": {"probability": 37.4632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.91, "close": 0.925, "volume": 5632890}, "trend_line": 0.832391, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.916273, "activity_20": 0.866976, "activity_30": 0.837313}, "trend_signal": 1, "fair_value": 1.537318, "relative_strength": -7.875064, "rate_of_change": 0.06010402805174535, "market_dynamics": 1.173975, "expectation": {"probability": 35.7419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.875, "close": 0.88, "volume": 1760221}, "trend_line": 0.828391, "activity_lines": {"activity_5": 0.92, "activity_10": 0.913545, "activity_20": 0.872929, "activity_30": 0.840384}, "trend_signal": 1, "fair_value": 1.527746, "relative_strength": -11.459755, "rate_of_change": -0.480543398474996, "market_dynamics": 1.023095, "expectation": {"probability": 34.7588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.89, "high": 0.925, "low": 0.85, "close": 0.85, "volume": 2737292}, "trend_line": 0.825057, "activity_lines": {"activity_5": 0.894, "activity_10": 0.904636, "activity_20": 0.874976, "activity_30": 0.841778}, "trend_signal": 1, "fair_value": 1.517804, "relative_strength": -11.783738, "rate_of_change": -0.4024669509929428, "market_dynamics": 0.703959, "expectation": {"probability": 34.1779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.815, "volume": 2788816}, "trend_line": 0.818224, "activity_lines": {"activity_5": 0.861, "activity_10": 0.889091, "activity_20": 0.872762, "activity_30": 0.841129}, "trend_signal": 1, "fair_value": 1.507993, "relative_strength": -15.119759, "rate_of_change": -0.8281852041737829, "market_dynamics": 0.341675, "expectation": {"probability": 35.054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.835, "volume": 2520993}, "trend_line": 0.813391, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.877455, "activity_20": 0.871976, "activity_30": 0.842212}, "trend_signal": 1, "fair_value": 1.498579, "relative_strength": -14.66458, "rate_of_change": -0.5906695477033155, "market_dynamics": -0.053163, "expectation": {"probability": 37.8043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.815, "close": 0.825, "volume": 1823743}, "trend_line": 0.808224, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.865, "activity_20": 0.869881, "activity_30": 0.842961}, "trend_signal": 1, "fair_value": 1.48904, "relative_strength": -13.374132, "rate_of_change": -0.6352418455576619, "market_dynamics": -0.311317, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.75, "close": 0.795, "volume": 1941818}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.848364, "activity_20": 0.864524, "activity_30": 0.842108}, "trend_signal": 1, "fair_value": 1.479795, "relative_strength": -13.419549, "rate_of_change": -0.522627390426417, "market_dynamics": -0.518618, "expectation": {"probability": 35.4957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.745, "volume": 1885872}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.791, "activity_10": 0.824545, "activity_20": 0.854024, "activity_30": 0.838301}, "trend_signal": 0, "fair_value": 1.470351, "relative_strength": -16.537518, "rate_of_change": 0.14514925373133308, "market_dynamics": -0.652857, "expectation": {"probability": 36.7613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 2219240}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.799364, "activity_20": 0.841071, "activity_30": 0.832806}, "trend_signal": 0, "fair_value": 1.460443, "relative_strength": -17.958749, "rate_of_change": 0.08271575958776943, "market_dynamics": -0.796524, "expectation": {"probability": 36.1054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.685, "close": 0.695, "volume": 4568296}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.774091, "activity_20": 0.825881, "activity_30": 0.825656}, "trend_signal": 0, "fair_value": 1.450071, "relative_strength": -19.461586, "rate_of_change": 0.0, "market_dynamics": -0.847706, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 1854982}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.752545, "activity_20": 0.810881, "activity_30": 0.818183}, "trend_signal": 0, "fair_value": 1.439666, "relative_strength": -20.747714, "rate_of_change": 0.10349538924318083, "market_dynamics": -0.935659, "expectation": {"probability": 35.2597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.675, "close": 0.68, "volume": 2703568}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.733455, "activity_20": 0.795643, "activity_30": 0.810011}, "trend_signal": 0, "fair_value": 1.429623, "relative_strength": -19.254615, "rate_of_change": 0.08256194935455949, "market_dynamics": -0.968798, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.655, "volume": 2629815}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.713455, "activity_20": 0.778786, "activity_30": 0.800183}, "trend_signal": 0, "fair_value": 1.419238, "relative_strength": -21.052924, "rate_of_change": 0.0, "market_dynamics": -1.004081, "expectation": {"probability": 34.4661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.61, "close": 0.625, "volume": 12449379}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.691545, "activity_20": 0.759929, "activity_30": 0.788419}, "trend_signal": 0, "fair_value": 1.40945, "relative_strength": -24.634268, "rate_of_change": -0.3715938776192727, "market_dynamics": -1.024326, "expectation": {"probability": 34.4225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.615, "close": 0.64, "volume": 4181540}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.675818, "activity_20": 0.743476, "activity_30": 0.777817}, "trend_signal": 0, "fair_value": 1.399758, "relative_strength": -22.811276, "rate_of_change": -0.4973064638650912, "market_dynamics": -1.0512, "expectation": {"probability": 35.5063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.57, "close": 0.58, "volume": 4061053}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.652727, "activity_20": 0.7225, "activity_30": 0.763602}, "trend_signal": 0, "fair_value": 1.389378, "relative_strength": -28.144761, "rate_of_change": -0.666347632797838, "market_dynamics": -1.119094, "expectation": {"probability": 34.4618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.52, "close": 0.525, "volume": 6020617}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.624091, "activity_20": 0.697786, "activity_30": 0.746183}, "trend_signal": 0, "fair_value": 1.378949, "relative_strength": -34.331916, "rate_of_change": -0.7966037735849097, "market_dynamics": -1.152086, "expectation": {"probability": 34.5054, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.495, "close": 0.5, "volume": 11482183}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.595818, "activity_20": 0.672476, "activity_30": 0.727559}, "trend_signal": 0, "fair_value": 1.368421, "relative_strength": -37.902923, "rate_of_change": -0.9721466728036015, "market_dynamics": -1.223316, "expectation": {"probability": 34.5054, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 624523}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.525, "activity_10": 0.572, "activity_20": 0.649167, "activity_30": 0.70943}, "trend_signal": 0, "fair_value": 1.358014, "relative_strength": -36.776712, "rate_of_change": -1.0669654289372643, "market_dynamics": -1.325769, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 1957400}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.545818, "activity_20": 0.624738, "activity_30": 0.689581}, "trend_signal": 0, "fair_value": 1.347261, "relative_strength": -41.498133, "rate_of_change": -1.5962892164412295, "market_dynamics": -1.372376, "expectation": {"probability": 33.6786, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 19556431}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.519, "activity_10": 0.544727, "activity_20": 0.613571, "activity_30": 0.677946}, "trend_signal": 0, "fair_value": 1.337549, "relative_strength": -26.882986, "rate_of_change": -1.1397637614045506, "market_dynamics": -1.094965, "expectation": {"probability": 34.8582, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.565, "close": 0.565, "volume": 1850461}, "trend_line": 0.7425, "activity_lines": {"activity_5": 0.536, "activity_10": 0.542909, "activity_20": 0.602619, "activity_30": 0.665903}, "trend_signal": 0, "fair_value": 1.327316, "relative_strength": -28.074031, "rate_of_change": -1.219556000196886, "market_dynamics": -0.974517, "expectation": {"probability": 33.6786, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.565, "close": 0.565, "volume": 681404}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.543182, "activity_20": 0.593167, "activity_30": 0.654452}, "trend_signal": 0, "fair_value": 1.3169, "relative_strength": -28.016095, "rate_of_change": -1.2121212121212133, "market_dynamics": -0.690449, "expectation": {"probability": 33.9211, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.53, "close": 0.535, "volume": 3259189}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.539636, "activity_20": 0.582214, "activity_30": 0.641645}, "trend_signal": 0, "fair_value": 1.306049, "relative_strength": -31.75402, "rate_of_change": -1.3405589638718598, "market_dynamics": -0.383489, "expectation": {"probability": 32.324, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 13702326}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.544091, "activity_20": 0.575929, "activity_30": 0.631731}, "trend_signal": 0, "fair_value": 1.295909, "relative_strength": -26.002098, "rate_of_change": -1.4740205094332037, "market_dynamics": -0.206424, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.62, "close": 0.645, "volume": 2729220}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.587, "activity_10": 0.563455, "activity_20": 0.578048, "activity_30": 0.627344}, "trend_signal": 0, "fair_value": 1.286614, "relative_strength": -15.801154, "rate_of_change": -1.168723702664786, "market_dynamics": 0.109811, "expectation": {"probability": 33.5006, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.62, "close": 0.62, "volume": 1679965}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.577091, "activity_20": 0.578643, "activity_30": 0.621882}, "trend_signal": 0, "fair_value": 1.276733, "relative_strength": -17.730835, "rate_of_change": -1.3245972920542701, "market_dynamics": 0.359239, "expectation": {"probability": 32.9515, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.605, "close": 0.605, "volume": 1070863}, "trend_line": 0.684833, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.586273, "activity_20": 0.578643, "activity_30": 0.616054}, "trend_signal": 0, "fair_value": 1.266756, "relative_strength": -19.531105, "rate_of_change": -1.5100678379999157, "market_dynamics": 0.544588, "expectation": {"probability": 32.9955, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.625, "volume": 1280903}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.597182, "activity_20": 0.581214, "activity_30": 0.612194}, "trend_signal": 0, "fair_value": 1.256968, "relative_strength": -16.270929, "rate_of_change": -1.6548560013901252, "market_dynamics": 0.544365, "expectation": {"probability": 33.5473, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.605, "volume": 399084}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.615, "activity_10": 0.602182, "activity_20": 0.582333, "activity_30": 0.607774}, "trend_signal": 0, "fair_value": 1.247052, "relative_strength": -19.315613, "rate_of_change": -1.7074981440237498, "market_dynamics": 0.52997, "expectation": {"probability": 33.7324, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.66, "close": 0.67, "volume": 2511289}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.616455, "activity_20": 0.590071, "activity_30": 0.60829}, "trend_signal": 0, "fair_value": 1.237188, "relative_strength": -9.141848, "rate_of_change": -1.2839879154078644, "market_dynamics": 0.631099, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.625, "close": 0.66, "volume": 5538964}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.627273, "activity_20": 0.596952, "activity_30": 0.60871}, "trend_signal": 0, "fair_value": 1.228921, "relative_strength": -11.648315, "rate_of_change": -1.1221117061973869, "market_dynamics": 0.773049, "expectation": {"probability": 33.7206, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.65, "close": 0.66, "volume": 6764916}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.636364, "activity_20": 0.603929, "activity_30": 0.609602}, "trend_signal": 0, "fair_value": 1.220654, "relative_strength": -9.031242, "rate_of_change": -0.9802419498365069, "market_dynamics": 0.904818, "expectation": {"probability": 33.9292, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.635, "close": 0.655, "volume": 6702285}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.656, "activity_10": 0.642818, "activity_20": 0.610405, "activity_30": 0.610581}, "trend_signal": 0, "fair_value": 1.212793, "relative_strength": -10.693006, "rate_of_change": -0.8334987410777549, "market_dynamics": 1.049674, "expectation": {"probability": 33.5905, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 2868959}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.648, "activity_20": 0.617214, "activity_30": 0.612226}, "trend_signal": 0, "fair_value": 1.204964, "relative_strength": -10.410251, "rate_of_change": -0.9193065405831327, "market_dynamics": 1.081581, "expectation": {"probability": 34.0368, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.64, "close": 0.67, "volume": 5257442}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.653364, "activity_20": 0.624881, "activity_30": 0.614892}, "trend_signal": 0, "fair_value": 1.197199, "relative_strength": -8.054104, "rate_of_change": -0.8218977614539846, "market_dynamics": 1.125055, "expectation": {"probability": 34.7915, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [1.881373, 1.959357, 1.881373, 1.842381, 1.852129, 1.881373, 1.705908, 1.705908, 1.842381, 1.7449, 1.803389, 1.764396, 1.793641, 1.774145, 1.7449, 1.803389, 1.793641, 2.105578, 1.998349, 1.920365, 1.852129, 1.930113, 1.9, 1.94, 2.02, 2.08, 2.03, 1.89, 1.89, 1.83, 1.75, 1.74, 1.67, 1.76, 1.74, 1.53, 1.5, 1.47, 1.46, 1.48, 1.55, 1.59, 1.58, 1.58, 1.53, 1.57, 1.5, 1.5, 1.43, 1.43, 1.36, 1.4, 1.43, 1.49, 1.39, 1.39, 1.37, 1.4, 1.4, 1.44, 1.47, 1.43, 1.4, 1.43, 1.42, 1.46, 1.42, 1.42, 1.4, 1.39, 1.42, 1.46, 1.35, 1.33, 1.31, 1.26, 1.26, 1.24, 1.25, 1.17, 1.13, 1.14, 1.15, 1.07, 1.02, 1.0, 0.96, 0.98, 0.94, 0.92, 0.91, 0.91, 1.0, 0.99, 1.04, 0.98, 0.98, 0.921724, 0.71, 0.7, 0.7, 0.675, 0.665, 0.655, 0.72, 0.76, 0.75, 0.725, 0.74, 0.76, 0.845, 0.84, 0.845, 0.85, 0.82, 0.89, 0.9, 0.905, 0.92, 0.975, 0.945, 0.92, 0.89, 0.86, 0.82, 0.815, 0.825, 0.78, 0.74, 0.72, 0.7, 0.705, 0.69, 0.65, 0.625, 0.64, 0.585, 0.525, 0.51, 0.47, 0.56, 0.57, 0.59, 0.57, 0.55, 0.65, 0.63, 0.615, 0.61, 0.61, 0.685, 0.67, 0.65, 0.655, 0.66, 0.66], "highs": [1.978853, 1.959357, 1.920365, 1.852129, 1.910617, 1.881373, 1.725404, 1.842381, 1.861877, 1.803389, 1.832633, 1.793641, 1.793641, 1.803389, 1.822885, 1.832633, 2.105578, 2.125074, 2.037342, 1.920365, 1.920365, 1.95, 1.95, 2.02, 2.08, 2.08, 2.04, 1.94, 1.9, 1.87, 1.81, 1.74, 1.84, 1.84, 1.81, 1.56, 1.5, 1.48, 1.52, 1.54, 1.63, 1.61, 1.61, 1.59, 1.57, 1.62, 1.5, 1.5, 1.44, 1.43, 1.48, 1.46, 1.52, 1.49, 1.4, 1.41, 1.41, 1.42, 1.45, 1.48, 1.47, 1.44, 1.42, 1.45, 1.47, 1.46, 1.45, 1.44, 1.42, 1.43, 1.49, 1.49, 1.365, 1.33, 1.33, 1.28, 1.28, 1.29, 1.25, 1.17, 1.14, 1.17, 1.15, 1.08, 1.04, 1.0, 1.045, 1.02, 0.96, 0.95, 0.94, 1.02, 1.01, 1.03, 1.06, 1.0, 1.01, 0.940344, 0.73, 0.72, 0.7, 0.675, 0.67, 0.715, 0.76, 0.765, 0.77, 0.745, 0.76, 0.84, 0.86, 0.865, 0.85, 0.85, 0.895, 0.92, 0.905, 0.93, 0.99, 0.975, 0.97, 0.93, 0.925, 0.88, 0.84, 0.85, 0.825, 0.78, 0.76, 0.725, 0.72, 0.705, 0.69, 0.655, 0.65, 0.645, 0.585, 0.535, 0.51, 0.48, 0.6, 0.575, 0.595, 0.585, 0.57, 0.655, 0.635, 0.615, 0.63, 0.61, 0.685, 0.68, 0.695, 0.67, 0.67, 0.695], "lows": [1.871625, 1.832633, 1.822885, 1.783893, 1.832633, 1.69616, 1.618176, 1.69616, 1.735152, 1.686412, 1.735152, 1.7449, 1.725404, 1.735152, 1.735152, 1.783893, 1.793641, 1.99835, 1.910617, 1.803389, 1.822885, 1.86, 1.87, 1.89, 1.96, 2.01, 1.9, 1.8, 1.82, 1.71, 1.66, 1.65, 1.65, 1.67, 1.34, 1.46, 1.4, 1.39, 1.44, 1.46, 1.47, 1.51, 1.54, 1.52, 1.52, 1.51, 1.36, 1.4, 1.38, 1.3, 1.35, 1.38, 1.43, 1.37, 1.33, 1.35, 1.34, 1.36, 1.39, 1.41, 1.4, 1.4, 1.37, 1.4, 1.4, 1.4, 1.41, 1.39, 1.39, 1.38, 1.4, 1.315, 1.3, 1.26, 1.25, 1.17, 1.18, 1.21, 1.15, 1.12, 1.09, 1.12, 1.04, 1.0, 0.98, 0.92, 0.9, 0.9, 0.88, 0.89, 0.88, 0.9, 0.95, 0.96, 0.97, 0.96, 0.893793, 0.7, 0.69, 0.69, 0.665, 0.66, 0.645, 0.65, 0.7, 0.73, 0.71, 0.715, 0.715, 0.75, 0.82, 0.8, 0.825, 0.81, 0.82, 0.87, 0.88, 0.9, 0.905, 0.945, 0.91, 0.875, 0.85, 0.8, 0.81, 0.815, 0.75, 0.74, 0.71, 0.685, 0.68, 0.675, 0.64, 0.61, 0.615, 0.57, 0.52, 0.495, 0.495, 0.46, 0.56, 0.565, 0.565, 0.53, 0.55, 0.62, 0.62, 0.605, 0.61, 0.59, 0.66, 0.625, 0.65, 0.635, 0.64, 0.64], "closes": [1.949609, 1.871625, 1.852129, 1.842381, 1.842381, 1.705908, 1.705908, 1.842381, 1.7449, 1.803389, 1.764396, 1.774145, 1.764396, 1.764396, 1.822885, 1.803389, 2.09583, 2.027594, 1.910617, 1.832633, 1.920365, 1.94, 1.94, 2.0, 2.08, 2.02, 1.92, 1.82, 1.83, 1.77, 1.74, 1.65, 1.75, 1.74, 1.5, 1.5, 1.47, 1.46, 1.47, 1.54, 1.59, 1.57, 1.6, 1.56, 1.57, 1.52, 1.49, 1.43, 1.43, 1.36, 1.39, 1.46, 1.46, 1.39, 1.4, 1.37, 1.39, 1.4, 1.44, 1.45, 1.41, 1.44, 1.42, 1.45, 1.45, 1.42, 1.41, 1.4, 1.4, 1.43, 1.46, 1.35, 1.32, 1.31, 1.26, 1.27, 1.24, 1.27, 1.15, 1.14, 1.12, 1.13, 1.05, 1.02, 0.98, 0.95, 0.94, 0.92, 0.91, 0.9, 0.91, 1.0, 0.95, 1.02, 0.98, 0.98, 0.921724, 0.71, 0.7, 0.695, 0.665, 0.66, 0.655, 0.715, 0.76, 0.74, 0.715, 0.73, 0.75, 0.835, 0.84, 0.84, 0.835, 0.83, 0.89, 0.895, 0.9, 0.92, 0.965, 0.95, 0.925, 0.88, 0.85, 0.815, 0.835, 0.825, 0.795, 0.745, 0.72, 0.695, 0.69, 0.68, 0.655, 0.625, 0.64, 0.58, 0.525, 0.5, 0.5, 0.465, 0.58, 0.565, 0.565, 0.535, 0.57, 0.645, 0.62, 0.605, 0.625, 0.605, 0.67, 0.66, 0.66, 0.655, 0.66, 0.67], "volumes": [1469468, 6349287, 4947552, 4092757, 1642313, 4106279, 6309150, 1969114, 2088541, 3505563, 1944713, 366785, 810318, 729642, 3614816, 927333, 5871005, 2867035, 1896474, 1455969, 2882619, 2308750, 1562473, 2902320, 2266459, 1035024, 1035338, 1095937, 2057732, 7958366, 2052297, 1447438, 5397365, 5579034, 12658484, 4985410, 3766431, 8154353, 4055552, 2484109, 5020416, 8053443, 2812346, 2779699, 4837335, 1771529, 2892516, 3194594, 1776213, 16743061, 2106679, 1914481, 2457142, 2525436, 2548681, 1266521, 3811007, 2263374, 2363886, 2593865, 1103723, 2174955, 2841961, 245283, 385268, 1164061, 985237, 1731739, 2580068, 1538287, 2578776, 7370275, 2200556, 1234836, 2906414, 3028555, 1336250, 942372, 2155130, 743434, 1795546, 8253577, 5728776, 8606813, 6216742, 2950356, 2774368, 5532944, 10525722, 3466732, 3070518, 2801788, 2593211, 4018479, 3742628, 3486730, 4940590, 17686553, 8847987, 7702801, 7204990, 9777060, 14206626, 4418358, 20724017, 4651528, 4459054, 3617767, 15562597, 12302551, 7380342, 5624180, 3447614, 7673857, 12951433, 4397512, 1067159, 2257349, 8602606, 2939543, 5632890, 1760221, 2737292, 2788816, 2520993, 1823743, 1941818, 1885872, 2219240, 4568296, 1854982, 2703568, 2629815, 12449379, 4181540, 4061053, 6020617, 11482183, 624523, 1957400, 19556431, 1850461, 681404, 3259189, 13702326, 2729220, 1679965, 1070863, 1280903, 399084, 2511289, 5538964, 6764916, 6702285, 2868959, 5257442], "sma": {"5": [null, null, null, null, 1.8716, 1.8229, 1.7897, 1.7878, 1.7683, 1.7605, 1.7722, 1.7858, 1.7702, 1.7741, 1.778, 1.7858, 1.8502, 1.9028, 1.9321, 1.934, 1.9574, 1.9262, 1.9087, 1.9266, 1.9761, 1.996, 1.992, 1.968, 1.934, 1.872, 1.816, 1.762, 1.748, 1.73, 1.676, 1.628, 1.592, 1.534, 1.48, 1.488, 1.506, 1.526, 1.554, 1.572, 1.578, 1.564, 1.548, 1.514, 1.488, 1.446, 1.42, 1.414, 1.42, 1.412, 1.42, 1.416, 1.402, 1.39, 1.4, 1.41, 1.418, 1.428, 1.432, 1.434, 1.434, 1.436, 1.43, 1.426, 1.416, 1.412, 1.42, 1.408, 1.392, 1.374, 1.34, 1.302, 1.28, 1.27, 1.238, 1.214, 1.184, 1.162, 1.118, 1.092, 1.06, 1.026, 0.988, 0.962, 0.94, 0.924, 0.916, 0.928, 0.934, 0.956, 0.972, 0.986, 0.9703, 0.9223, 0.8583, 0.8013, 0.7383, 0.686, 0.675, 0.678, 0.691, 0.706, 0.717, 0.732, 0.739, 0.754, 0.774, 0.799, 0.82, 0.836, 0.847, 0.858, 0.87, 0.887, 0.914, 0.926, 0.932, 0.928, 0.914, 0.884, 0.861, 0.841, 0.824, 0.803, 0.784, 0.756, 0.729, 0.706, 0.688, 0.669, 0.658, 0.636, 0.605, 0.574, 0.549, 0.514, 0.514, 0.522, 0.535, 0.542, 0.563, 0.576, 0.587, 0.595, 0.613, 0.62, 0.625, 0.633, 0.644, 0.65, 0.661, 0.661], "10": [2.016696, 1.987719, 1.957741, 1.926787, 1.890146, 1.865776, 1.841406, 1.837507, 1.82386, 1.816061, 1.79754, 1.787792, 1.779019, 1.77122, 1.76927, 1.779019, 1.818011, 1.836532, 1.853104, 1.856028, 1.871625, 1.888211, 1.905771, 1.929331, 1.955043, 1.976704, 1.959121, 1.938362, 1.9303, 1.924037, 1.906, 1.877, 1.858, 1.832, 1.774, 1.722, 1.677, 1.641, 1.605, 1.582, 1.567, 1.559, 1.544, 1.526, 1.533, 1.535, 1.537, 1.534, 1.53, 1.512, 1.492, 1.481, 1.467, 1.45, 1.433, 1.418, 1.408, 1.405, 1.406, 1.415, 1.417, 1.415, 1.411, 1.417, 1.422, 1.427, 1.429, 1.429, 1.425, 1.423, 1.428, 1.419, 1.409, 1.395, 1.376, 1.361, 1.344, 1.331, 1.306, 1.277, 1.243, 1.221, 1.194, 1.165, 1.137, 1.105, 1.075, 1.04, 1.016, 0.992, 0.971, 0.958, 0.948, 0.948, 0.948, 0.951, 0.949172, 0.928172, 0.907172, 0.886672, 0.862172, 0.828172, 0.798672, 0.768172, 0.746172, 0.722172, 0.7015, 0.7035, 0.7085, 0.7225, 0.74, 0.758, 0.776, 0.7875, 0.8005, 0.816, 0.8345, 0.8535, 0.875, 0.8865, 0.895, 0.899, 0.9005, 0.899, 0.8935, 0.8865, 0.876, 0.8585, 0.834, 0.8085, 0.785, 0.765, 0.7455, 0.7265, 0.707, 0.6825, 0.6555, 0.631, 0.609, 0.586, 0.575, 0.5635, 0.5545, 0.5455, 0.5385, 0.545, 0.5545, 0.565, 0.5775, 0.5915, 0.6005, 0.61, 0.6195, 0.6315, 0.6405, 0.643], "20": [2.082883, 2.069343, 2.055775, 2.040773, 2.02814, 2.005366, 1.981169, 1.961901, 1.94155, 1.926968, 1.907118, 1.887756, 1.86838, 1.849004, 1.829708, 1.822397, 1.829708, 1.837019, 1.838482, 1.836045, 1.834582, 1.838001, 1.842395, 1.850276, 1.862157, 1.877861, 1.888566, 1.887447, 1.891702, 1.890032, 1.888813, 1.882605, 1.881885, 1.880666, 1.864521, 1.849352, 1.81806, 1.789681, 1.76765, 1.753018, 1.7365, 1.718, 1.701, 1.679, 1.6535, 1.6285, 1.607, 1.5875, 1.5675, 1.547, 1.5295, 1.52, 1.5055, 1.488, 1.483, 1.4765, 1.4725, 1.4695, 1.468, 1.4635, 1.4545, 1.448, 1.439, 1.4335, 1.4275, 1.4225, 1.4185, 1.417, 1.4155, 1.419, 1.4225, 1.417, 1.41, 1.406, 1.399, 1.394, 1.3865, 1.38, 1.3655, 1.35, 1.3355, 1.32, 1.3015, 1.28, 1.2565, 1.233, 1.2095, 1.1855, 1.161, 1.1345, 1.107, 1.0895, 1.071, 1.0565, 1.0425, 1.028, 1.012086, 0.984086, 0.961586, 0.939336, 0.916586, 0.893086, 0.873336, 0.858086, 0.847086, 0.836586, 0.825336, 0.815836, 0.807836, 0.804586, 0.801086, 0.793086, 0.787336, 0.777836, 0.773336, 0.769086, 0.768, 0.7785, 0.79175, 0.8045, 0.8175, 0.8285, 0.83825, 0.84325, 0.847, 0.85125, 0.85525, 0.856, 0.8545, 0.8475, 0.84, 0.832, 0.823, 0.81275, 0.80025, 0.7845, 0.76575, 0.74475, 0.7215, 0.69725, 0.68, 0.66425, 0.65, 0.636, 0.62275, 0.61375, 0.605, 0.598, 0.59325, 0.58875, 0.58775, 0.58675, 0.587, 0.5885, 0.5895, 0.594], "30": [2.131489, 2.119934, 2.106149, 2.09046, 2.07477, 2.056743, 2.037768, 2.027451, 2.013883, 2.000686, 1.987769, 1.975492, 1.963523, 1.950922, 1.94185, 1.929917, 1.926783, 1.920111, 1.912068, 1.903321, 1.895287, 1.887907, 1.880843, 1.87578, 1.871486, 1.873833, 1.872846, 1.8708, 1.869088, 1.865375, 1.858388, 1.851001, 1.847596, 1.844184, 1.832771, 1.825907, 1.818044, 1.805298, 1.796135, 1.787355, 1.781542, 1.774737, 1.769257, 1.762444, 1.754014, 1.744568, 1.724374, 1.704454, 1.688433, 1.672679, 1.655, 1.639, 1.623, 1.602667, 1.58, 1.558333, 1.540667, 1.526667, 1.513667, 1.503, 1.492, 1.485, 1.474, 1.464333, 1.462667, 1.46, 1.458, 1.456, 1.453667, 1.45, 1.445667, 1.438333, 1.429, 1.420667, 1.410333, 1.402, 1.393667, 1.388333, 1.379, 1.371667, 1.362667, 1.351667, 1.338, 1.325667, 1.311667, 1.297667, 1.282667, 1.266667, 1.249, 1.230667, 1.214, 1.199333, 1.183667, 1.169333, 1.153667, 1.139, 1.122724, 1.099724, 1.076391, 1.051891, 1.025391, 1.002391, 0.980224, 0.960391, 0.943724, 0.926057, 0.908557, 0.890557, 0.877224, 0.867057, 0.857724, 0.848057, 0.840891, 0.834557, 0.831557, 0.829724, 0.828391, 0.828391, 0.830224, 0.831891, 0.832391, 0.828391, 0.825057, 0.818224, 0.813391, 0.808224, 0.804, 0.805167, 0.805833, 0.805833, 0.806667, 0.807333, 0.807333, 0.804333, 0.800333, 0.795, 0.788667, 0.781, 0.772667, 0.760333, 0.751667, 0.7425, 0.7335, 0.723667, 0.713, 0.704667, 0.695333, 0.684833, 0.6735, 0.662, 0.6535, 0.646167, 0.639833, 0.6345, 0.628667, 0.6235], "50": [2.24123, 2.226377, 2.210021, 2.194398, 2.179516, 2.162276, 2.147075, 2.136087, 2.126301, 2.118427, 2.107548, 2.094639, 2.082833, 2.071583, 2.06039, 2.048993, 2.042889, 2.036532, 2.028672, 2.019064, 2.012726, 2.007161, 2.000647, 1.994386, 1.989725, 1.98519, 1.978087, 1.971449, 1.965011, 1.956424, 1.948186, 1.938338, 1.930868, 1.922819, 1.910919, 1.897691, 1.883294, 1.867939, 1.854301, 1.8432, 1.831772, 1.819944, 1.808906, 1.797068, 1.784292, 1.7757, 1.766508, 1.75748, 1.748453, 1.738025, 1.726833, 1.7186, 1.710758, 1.70171, 1.692863, 1.686144, 1.679826, 1.670979, 1.664881, 1.657813, 1.650725, 1.644042, 1.637154, 1.630866, 1.623409, 1.615741, 1.602024, 1.589472, 1.57926, 1.571207, 1.562, 1.5502, 1.5378, 1.524, 1.5076, 1.4926, 1.479, 1.468, 1.4544, 1.4418, 1.4294, 1.419, 1.405, 1.3906, 1.3802, 1.3692, 1.3586, 1.3478, 1.3366, 1.3238, 1.3102, 1.2988, 1.2858, 1.275, 1.2632, 1.2524, 1.241034, 1.226634, 1.212034, 1.198734, 1.184234, 1.168234, 1.152134, 1.138634, 1.125834, 1.113234, 1.099734, 1.086334, 1.072534, 1.060234, 1.048834, 1.036834, 1.025134, 1.012734, 1.001534, 0.991034, 0.980834, 0.971234, 0.962534, 0.952934, 0.942234, 0.932834, 0.923434, 0.913534, 0.905034, 0.896134, 0.887234, 0.876734, 0.868134, 0.859234, 0.850634, 0.841634, 0.833734, 0.825834, 0.819034, 0.811634, 0.803334, 0.794934, 0.786734, 0.778034, 0.771434, 0.762734, 0.755034, 0.745334, 0.737134, 0.730434, 0.7244, 0.7223, 0.7208, 0.719, 0.7191, 0.7191, 0.7192, 0.718, 0.716, 0.7146], "200": [2.626673, 2.618473, 2.610087, 2.60174, 2.592863, 2.583171, 2.5737, 2.566813, 2.559527, 2.552312, 2.544328, 2.538658, 2.532894, 2.530038, 2.532245, 2.533174, 2.53561, 2.535979, 2.534036, 2.533565, 2.53158, 2.529966, 2.528487, 2.527173, 2.526486, 2.523499, 2.520603, 2.516753, 2.514088, 2.51126, 2.509009, 2.506081, 2.503199, 2.500584, 2.49677, 2.493546, 2.48949, 2.485521, 2.480375, 2.474489, 2.469489, 2.464479, 2.458756, 2.452425, 2.446143, 2.440111, 2.434838, 2.428674, 2.42151, 2.414406, 2.407269, 2.400301, 2.392788, 2.384834, 2.377338, 2.369602, 2.362102, 2.355062, 2.348221, 2.341612, 2.334848, 2.328552, 2.32252, 2.315956, 2.308757, 2.300771, 2.292417, 2.28374, 2.275199, 2.266536, 2.25816, 2.24946, 2.239793, 2.23053, 2.220971, 2.211372, 2.201304, 2.191023, 2.180415, 2.170529, 2.160543, 2.150698, 2.140453, 2.130104, 2.120327, 2.110445, 2.100605, 2.090664, 2.0814, 2.070769, 2.060005, 2.050101, 2.039509, 2.02959, 2.019565, 2.009169, 1.999223, 1.988218, 1.976885, 1.965666, 1.954251, 1.942626, 1.931532, 1.921247, 1.910261, 1.899684, 1.889075, 1.878263, 1.868061, 1.858794, 1.849506, 1.840866, 1.831552, 1.82175, 1.81248, 1.803513, 1.7942, 1.785775, 1.77674, 1.767863, 1.759092, 1.750189, 1.741043, 1.731815, 1.722548, 1.713277, 1.704505, 1.69539, 1.686429, 1.677203, 1.66735, 1.658189, 1.648717, 1.63826, 1.629501, 1.620025, 1.610182, 1.599842, 1.589085, 1.577968, 1.567333, 1.556484, 1.546099, 1.535702, 1.525295, 1.51531, 1.505848, 1.496034, 1.48669, 1.477432, 1.467849, 1.458078, 1.448028, 1.438186, 1.428553, 1.419064]}, "ema": {"5": [null, null, null, null, 1.8716, 1.8164, 1.7795, 1.8005, 1.782, 1.7891, 1.7809, 1.7786, 1.7739, 1.7707, 1.7881, 1.7932, 1.8941, 1.9386, 1.9293, 1.8971, 1.9048, 1.9165, 1.9244, 1.9496, 1.9931, 2.002, 1.9747, 1.9231, 1.8921, 1.8514, 1.8143, 1.7595, 1.7563, 1.7509, 1.6673, 1.6115, 1.5643, 1.5296, 1.5097, 1.5198, 1.5432, 1.5521, 1.5681, 1.5654, 1.5669, 1.5513, 1.5309, 1.4972, 1.4748, 1.4366, 1.421, 1.434, 1.4427, 1.4251, 1.4167, 1.4012, 1.3974, 1.3983, 1.4122, 1.4248, 1.4199, 1.4266, 1.4244, 1.4329, 1.4386, 1.4324, 1.4249, 1.4166, 1.4111, 1.4174, 1.4316, 1.4044, 1.3763, 1.3542, 1.3228, 1.3052, 1.2835, 1.279, 1.236, 1.204, 1.176, 1.1607, 1.1238, 1.0892, 1.0528, 1.0185, 0.9924, 0.9682, 0.9488, 0.9325, 0.925, 0.95, 0.95, 0.9733, 0.9756, 0.977, 0.9586, 0.8757, 0.8172, 0.7764, 0.7393, 0.7129, 0.6936, 0.7007, 0.7205, 0.727, 0.723, 0.7253, 0.7336, 0.7674, 0.7916, 0.8077, 0.8168, 0.8212, 0.8441, 0.8611, 0.8741, 0.8894, 0.9146, 0.9264, 0.9259, 0.9106, 0.8904, 0.8653, 0.8552, 0.8451, 0.8284, 0.8006, 0.7737, 0.7475, 0.7283, 0.7122, 0.6931, 0.6704, 0.6603, 0.6335, 0.5973, 0.5649, 0.5433, 0.5172, 0.5381, 0.5471, 0.5531, 0.547, 0.5547, 0.5848, 0.5965, 0.5994, 0.6079, 0.6069, 0.628, 0.6386, 0.6458, 0.6488, 0.6526, 0.6584], "10": [null, null, null, null, null, null, null, null, null, 1.8161, 1.8067, 1.8008, 1.7942, 1.7888, 1.795, 1.7965, 1.8509, 1.883, 1.8881, 1.878, 1.8857, 1.8956, 1.9036, 1.9212, 1.95, 1.9628, 1.955, 1.9304, 1.9122, 1.8863, 1.8597, 1.8216, 1.8086, 1.7961, 1.7423, 1.6982, 1.6567, 1.621, 1.5935, 1.5838, 1.5849, 1.5822, 1.5854, 1.5808, 1.5788, 1.5681, 1.5539, 1.5314, 1.513, 1.4852, 1.4679, 1.4664, 1.4653, 1.4516, 1.4422, 1.4291, 1.422, 1.418, 1.422, 1.4271, 1.424, 1.4269, 1.4256, 1.4301, 1.4337, 1.4312, 1.4273, 1.4224, 1.4183, 1.4204, 1.4276, 1.4135, 1.3965, 1.3808, 1.3588, 1.3427, 1.324, 1.3142, 1.2843, 1.2581, 1.233, 1.2143, 1.1844, 1.1545, 1.1228, 1.0914, 1.0638, 1.0377, 1.0145, 0.9937, 0.9784, 0.9824, 0.9765, 0.9844, 0.9836, 0.9829, 0.9718, 0.9242, 0.8834, 0.8492, 0.8157, 0.7874, 0.7633, 0.7545, 0.7555, 0.7527, 0.7458, 0.743, 0.7442, 0.7607, 0.7752, 0.7869, 0.7957, 0.8019, 0.8179, 0.8319, 0.8443, 0.8581, 0.8775, 0.8907, 0.8969, 0.8939, 0.8859, 0.873, 0.8661, 0.8586, 0.847, 0.8285, 0.8088, 0.7881, 0.7703, 0.7538, 0.7359, 0.7157, 0.7019, 0.6798, 0.6516, 0.6241, 0.6015, 0.5767, 0.5773, 0.5751, 0.5732, 0.5663, 0.567, 0.5811, 0.5882, 0.5913, 0.5974, 0.5988, 0.6117, 0.6205, 0.6277, 0.6327, 0.6376, 0.6435], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.836, 1.844, 1.8532, 1.8614, 1.8746, 1.8942, 1.9062, 1.9075, 1.8992, 1.8926, 1.8809, 1.8675, 1.8468, 1.8376, 1.8283, 1.797, 1.7687, 1.7403, 1.7136, 1.6904, 1.6761, 1.6679, 1.6585, 1.653, 1.6441, 1.6371, 1.6259, 1.613, 1.5955, 1.5798, 1.5588, 1.5428, 1.5349, 1.5277, 1.5146, 1.5037, 1.491, 1.4814, 1.4736, 1.4704, 1.4685, 1.4629, 1.4607, 1.4568, 1.4562, 1.4556, 1.4522, 1.4482, 1.4436, 1.4394, 1.4385, 1.4406, 1.432, 1.4213, 1.4107, 1.3963, 1.3843, 1.3706, 1.361, 1.3409, 1.3218, 1.3025, 1.2861, 1.2636, 1.2404, 1.2156, 1.1903, 1.1665, 1.143, 1.1208, 1.0998, 1.0817, 1.0739, 1.0621, 1.0581, 1.0507, 1.0439, 1.0323, 1.0016, 0.9729, 0.9464, 0.9196, 0.8949, 0.872, 0.8571, 0.8478, 0.8376, 0.8259, 0.8168, 0.8104, 0.8127, 0.8153, 0.8177, 0.8193, 0.8204, 0.827, 0.8335, 0.8398, 0.8474, 0.8586, 0.8673, 0.8728, 0.8735, 0.8713, 0.8659, 0.863, 0.8594, 0.8532, 0.8429, 0.8312, 0.8182, 0.806, 0.794, 0.7808, 0.7659, 0.754, 0.7374, 0.7172, 0.6965, 0.6778, 0.6575, 0.6501, 0.642, 0.6347, 0.6252, 0.6199, 0.6223, 0.6221, 0.6205, 0.6209, 0.6194, 0.6242, 0.6276, 0.6307, 0.633, 0.6356, 0.6389], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8654, 1.8573, 1.8439, 1.8379, 1.8316, 1.8102, 1.7902, 1.7695, 1.7495, 1.7315, 1.7191, 1.7108, 1.7017, 1.6952, 1.6864, 1.6789, 1.6687, 1.6572, 1.6425, 1.6288, 1.6114, 1.5972, 1.5883, 1.58, 1.5678, 1.5569, 1.5449, 1.5349, 1.5262, 1.5206, 1.5161, 1.5092, 1.5048, 1.4993, 1.4961, 1.4931, 1.4884, 1.4834, 1.478, 1.473, 1.4702, 1.4695, 1.4618, 1.4527, 1.4435, 1.4316, 1.4212, 1.4095, 1.4005, 1.3843, 1.3686, 1.3525, 1.3382, 1.3196, 1.3003, 1.2796, 1.2583, 1.2378, 1.2173, 1.1975, 1.1783, 1.161, 1.1506, 1.1376, 1.1301, 1.1204, 1.1113, 1.0991, 1.074, 1.0499, 1.027, 1.0036, 0.9814, 0.9604, 0.9445, 0.9326, 0.9202, 0.907, 0.8956, 0.8862, 0.8829, 0.8801, 0.8775, 0.8748, 0.8719, 0.8731, 0.8745, 0.8761, 0.8789, 0.8845, 0.8887, 0.8911, 0.8903, 0.8877, 0.8831, 0.88, 0.8764, 0.8712, 0.863, 0.8538, 0.8435, 0.8336, 0.8237, 0.8128, 0.8007, 0.7904, 0.7768, 0.7605, 0.7437, 0.728, 0.711, 0.7026, 0.6937, 0.6854, 0.6757, 0.6689, 0.6673, 0.6643, 0.6605, 0.6582, 0.6547, 0.6557, 0.656, 0.6563, 0.6562, 0.6564, 0.6573], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.738, 1.7244, 1.714, 1.704, 1.6917, 1.6803, 1.6681, 1.6572, 1.6471, 1.639, 1.6316, 1.6229, 1.6157, 1.608, 1.6018, 1.5959, 1.589, 1.582, 1.5748, 1.568, 1.5626, 1.5585, 1.5504, 1.5413, 1.5323, 1.5216, 1.5117, 1.5011, 1.492, 1.4786, 1.4653, 1.4518, 1.4392, 1.4239, 1.4081, 1.3913, 1.374, 1.3569, 1.3398, 1.323, 1.3064, 1.2908, 1.2794, 1.2665, 1.2568, 1.246, 1.2355, 1.2232, 1.2031, 1.1834, 1.1642, 1.1447, 1.1256, 1.1072, 1.0918, 1.0788, 1.0655, 1.0518, 1.0391, 1.0278, 1.0202, 1.0132, 1.0064, 0.9997, 0.993, 0.989, 0.9853, 0.9819, 0.9795, 0.9789, 0.9778, 0.9757, 0.972, 0.9672, 0.9612, 0.9563, 0.9511, 0.945, 0.9372, 0.9287, 0.9195, 0.9105, 0.9014, 0.8918, 0.8813, 0.8719, 0.8604, 0.8473, 0.8336, 0.8206, 0.8066, 0.7977, 0.7886, 0.7798, 0.7702, 0.7624, 0.7578, 0.7524, 0.7466, 0.7418, 0.7365, 0.7339, 0.731, 0.7282, 0.7253, 0.7227, 0.7207], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.908667, 1.89632, 1.882673, 1.867726, 1.855378, 1.800139, 1.761147, 1.778694, 1.764396, 1.776094, 1.777394, 1.778044, 1.770895, 1.768945, 1.785192, 1.793641, 1.89697, 1.956108, 1.958708, 1.925564, 1.921015, 1.915212, 1.919799, 1.950224, 2.001358, 2.016, 1.990667, 1.933333, 1.887333, 1.832667, 1.788667, 1.733333, 1.729333, 1.726667, 1.65, 1.591333, 1.538667, 1.494667, 1.473333, 1.493333, 1.527333, 1.548667, 1.573333, 1.575333, 1.574667, 1.555333, 1.530667, 1.491333, 1.463333, 1.420667, 1.402, 1.415333, 1.430667, 1.420667, 1.416667, 1.4, 1.391333, 1.390667, 1.407333, 1.424, 1.424, 1.431333, 1.428667, 1.434667, 1.44, 1.435333, 1.426667, 1.416667, 1.408, 1.412667, 1.428667, 1.405333, 1.376, 1.348667, 1.310667, 1.287333, 1.266667, 1.263333, 1.223333, 1.190667, 1.159333, 1.141333, 1.104, 1.071333, 1.034, 0.997333, 0.968667, 0.946, 0.928667, 0.915333, 0.910667, 0.938667, 0.946, 0.974667, 0.982667, 0.985333, 0.963908, 0.877126, 0.803011, 0.748563, 0.703115, 0.677, 0.666667, 0.68, 0.707333, 0.723667, 0.726667, 0.731, 0.737, 0.769, 0.797667, 0.819667, 0.831667, 0.835, 0.853, 0.869, 0.883, 0.899667, 0.925667, 0.937667, 0.937333, 0.92, 0.894, 0.861, 0.844667, 0.832667, 0.817333, 0.791, 0.763333, 0.733667, 0.711667, 0.695333, 0.678333, 0.657333, 0.647667, 0.621667, 0.584667, 0.549667, 0.525, 0.497, 0.519, 0.536, 0.550333, 0.550333, 0.559667, 0.587, 0.601667, 0.607667, 0.617667, 0.615, 0.631667, 0.643333, 0.652333, 0.656, 0.659333, 0.662333], "10": [1.960925, 1.934548, 1.909896, 1.888921, 1.873575, 1.840077, 1.81101, 1.811187, 1.794349, 1.790628, 1.781234, 1.77698, 1.772727, 1.770068, 1.779462, 1.785665, 1.843267, 1.881373, 1.894843, 1.891121, 1.902819, 1.915251, 1.924667, 1.941799, 1.969194, 1.981004, 1.970694, 1.9454, 1.925698, 1.896552, 1.863091, 1.816545, 1.793455, 1.772, 1.711636, 1.661818, 1.616, 1.576545, 1.545455, 1.533636, 1.535091, 1.535636, 1.543091, 1.546, 1.554, 1.551636, 1.543455, 1.524, 1.505091, 1.474182, 1.452, 1.446182, 1.442364, 1.428364, 1.419273, 1.407818, 1.402727, 1.401273, 1.407636, 1.415636, 1.414727, 1.418909, 1.419818, 1.426909, 1.432909, 1.432545, 1.429455, 1.424182, 1.418909, 1.419818, 1.426545, 1.412364, 1.394364, 1.376364, 1.351818, 1.332545, 1.310545, 1.297091, 1.264182, 1.234, 1.205455, 1.184909, 1.153818, 1.122182, 1.088545, 1.054545, 1.024545, 0.996364, 0.972727, 0.951636, 0.936727, 0.942, 0.940545, 0.953636, 0.959455, 0.965273, 0.95995, 0.916464, 0.874978, 0.836401, 0.796097, 0.759339, 0.727853, 0.712639, 0.711154, 0.710031, 0.708727, 0.713909, 0.722364, 0.745364, 0.766727, 0.784909, 0.798909, 0.808727, 0.827364, 0.844545, 0.859818, 0.875364, 0.895636, 0.909273, 0.916273, 0.913545, 0.904636, 0.889091, 0.877455, 0.865, 0.848364, 0.824545, 0.799364, 0.774091, 0.752545, 0.733455, 0.713455, 0.691545, 0.675818, 0.652727, 0.624091, 0.595818, 0.572, 0.545818, 0.544727, 0.542909, 0.543182, 0.539636, 0.544091, 0.563455, 0.577091, 0.586273, 0.597182, 0.602182, 0.616455, 0.627273, 0.636364, 0.642818, 0.648, 0.653364], "20": [2.03782, 2.0177, 1.997013, 1.976689, 1.957795, 1.927106, 1.898587, 1.885369, 1.864702, 1.851544, 1.836061, 1.823396, 1.811648, 1.801745, 1.799257, 1.796751, 1.822792, 1.841638, 1.848647, 1.84809, 1.856121, 1.866161, 1.875875, 1.890885, 1.912763, 1.927796, 1.931809, 1.925279, 1.919808, 1.908218, 1.893929, 1.871185, 1.858556, 1.845043, 1.808789, 1.774073, 1.737944, 1.703843, 1.673397, 1.651716, 1.63619, 1.620333, 1.609095, 1.595667, 1.585286, 1.572571, 1.559381, 1.542524, 1.527524, 1.507762, 1.49281, 1.48619, 1.480476, 1.469476, 1.461095, 1.450333, 1.442095, 1.43519, 1.432381, 1.430667, 1.425571, 1.42419, 1.421524, 1.422571, 1.424143, 1.423429, 1.422238, 1.420476, 1.418857, 1.420238, 1.424143, 1.417238, 1.408, 1.398476, 1.384571, 1.372286, 1.357619, 1.346524, 1.324619, 1.303143, 1.281238, 1.261667, 1.235952, 1.209143, 1.180571, 1.151381, 1.123476, 1.095905, 1.069667, 1.04481, 1.023429, 1.013238, 0.999952, 0.995095, 0.98781, 0.981857, 0.971736, 0.942966, 0.91591, 0.890521, 0.864393, 0.839956, 0.817282, 0.802202, 0.79286, 0.782662, 0.771082, 0.762002, 0.755732, 0.758319, 0.761692, 0.765398, 0.76939, 0.773453, 0.784135, 0.795722, 0.80819, 0.822667, 0.840429, 0.8555, 0.866976, 0.872929, 0.874976, 0.872762, 0.871976, 0.869881, 0.864524, 0.854024, 0.841071, 0.825881, 0.810881, 0.795643, 0.778786, 0.759929, 0.743476, 0.7225, 0.697786, 0.672476, 0.649167, 0.624738, 0.613571, 0.602619, 0.593167, 0.582214, 0.575929, 0.578048, 0.578643, 0.578643, 0.581214, 0.582333, 0.590071, 0.596952, 0.603929, 0.610405, 0.617214, 0.624881], "30": [2.077282, 2.060516, 2.043239, 2.026221, 2.010216, 1.986419, 1.963784, 1.951178, 1.932949, 1.919369, 1.904125, 1.890342, 1.876723, 1.863876, 1.855616, 1.846683, 1.857387, 1.863891, 1.863278, 1.858154, 1.859253, 1.862138, 1.865499, 1.873186, 1.886362, 1.895943, 1.898922, 1.895512, 1.89288, 1.886487, 1.878399, 1.864954, 1.858438, 1.851496, 1.829291, 1.807822, 1.78486, 1.761761, 1.740128, 1.723604, 1.710871, 1.697223, 1.68595, 1.672449, 1.660034, 1.644936, 1.628512, 1.60952, 1.591814, 1.570624, 1.552387, 1.539806, 1.528258, 1.513226, 1.500151, 1.486602, 1.475742, 1.466667, 1.461075, 1.456968, 1.450968, 1.447613, 1.443419, 1.441871, 1.440946, 1.438194, 1.434968, 1.431226, 1.427613, 1.426086, 1.426731, 1.420559, 1.412925, 1.405247, 1.394882, 1.385828, 1.375376, 1.367398, 1.352022, 1.336602, 1.320366, 1.305355, 1.285892, 1.265376, 1.243075, 1.219742, 1.196667, 1.173269, 1.150258, 1.127742, 1.107054, 1.093247, 1.077161, 1.066602, 1.054387, 1.043183, 1.029165, 1.002538, 0.976749, 0.952143, 0.927182, 0.903609, 0.881197, 0.864085, 0.851157, 0.838013, 0.824397, 0.812877, 0.803809, 0.801085, 0.799339, 0.798195, 0.797353, 0.79665, 0.800227, 0.80432, 0.808854, 0.814765, 0.823578, 0.831306, 0.837313, 0.840384, 0.841778, 0.841129, 0.842212, 0.842961, 0.842108, 0.838301, 0.832806, 0.825656, 0.818183, 0.810011, 0.800183, 0.788419, 0.777817, 0.763602, 0.746183, 0.727559, 0.70943, 0.689581, 0.677946, 0.665903, 0.654452, 0.641645, 0.631731, 0.627344, 0.621882, 0.616054, 0.612194, 0.607774, 0.60829, 0.60871, 0.609602, 0.610581, 0.612226, 0.614892], "50": [2.147946, 2.133452, 2.118775, 2.104358, 2.090553, 2.07198, 2.054084, 2.042135, 2.026794, 2.014131, 2.000247, 1.987173, 1.974222, 1.961734, 1.951981, 1.941903, 1.94374, 1.94314, 1.938202, 1.930514, 1.926644, 1.923792, 1.921158, 1.921133, 1.92449, 1.925677, 1.923121, 1.916921, 1.911374, 1.903727, 1.89524, 1.883546, 1.87616, 1.868675, 1.852094, 1.83598, 1.819207, 1.802608, 1.787002, 1.774677, 1.764747, 1.754482, 1.745856, 1.736095, 1.727191, 1.716826, 1.705622, 1.692426, 1.679584, 1.66435, 1.650702, 1.640238, 1.630097, 1.617518, 1.605687, 1.593025, 1.581412, 1.570438, 1.56138, 1.552953, 1.543235, 1.534972, 1.526186, 1.518846, 1.511753, 1.503777, 1.495708, 1.487786, 1.480356, 1.474502, 1.470141, 1.461827, 1.4528, 1.443867, 1.433514, 1.424196, 1.41429, 1.406094, 1.393624, 1.381294, 1.368675, 1.356933, 1.342463, 1.327365, 1.311263, 1.294392, 1.277561, 1.260361, 1.243192, 1.226071, 1.209843, 1.197678, 1.184, 1.173576, 1.162008, 1.150902, 1.137934, 1.117109, 1.096457, 1.076181, 1.05525, 1.034692, 1.014565, 0.997423, 0.982574, 0.967444, 0.951827, 0.937327, 0.924138, 0.914823, 0.906186, 0.897996, 0.890081, 0.882429, 0.877616, 0.873438, 0.869868, 0.867482, 0.867238, 0.866746, 0.865651, 0.86321, 0.859962, 0.85571, 0.85263, 0.849491, 0.845525, 0.839947, 0.833801, 0.827011, 0.820375, 0.813683, 0.806364, 0.798178, 0.790891, 0.781517, 0.770276, 0.758381, 0.746815, 0.734198, 0.726432, 0.718336, 0.710582, 0.701953, 0.695077, 0.691464, 0.687133, 0.682451, 0.678635, 0.674094, 0.672173, 0.669855, 0.667537, 0.66502, 0.662745, 0.660941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.661, -2.9808, -3.2467, -3.0141, -2.9346, -2.7255, -2.4536, -2.5628, -2.5006, -2.4873, -2.3101, -2.307, -1.8711, -1.5793, -1.5337, -1.3781, -1.6346, -1.6772, -1.633, -1.447, -1.2558, -0.7455, -0.4252, -0.2655, -0.1281, -0.4514, -0.772, -1.0583, -1.1499, -1.136, -1.3785, -1.3557, -1.5995, -2.1086, -1.9989, -2.1114, -2.0078, -1.6929, -1.4964, -1.3937, -1.5452, -1.6999, -2.5368, -3.2903, -3.7389, -4.1207, -4.0231, -3.8402, -3.8754, -4.1856, -4.5317, -4.9217, -5.0729, -4.7421, -4.1983, -3.5508, -3.1588, -2.7293, -2.6206, -2.5727, -1.966, -1.6835, -1.0855, -0.5691, -0.6153, -0.6849, -0.8459, -1.2134, -1.6969, -2.023, -2.4441, -2.526, -2.4726, -2.276, -2.2217, -2.1636, -2.2243, -2.641, -2.9732, -3.3536, -3.7427, -3.9951, -4.1355, -4.4506, -4.7777, -5.1631, -5.3535, -5.3158, -5.2308, -4.9838, -4.9698, -5.0305, -5.1487, -5.9529, -6.6983, -7.6478, -8.6694, -8.8507, -8.9342, -8.6986, -7.9645, -7.6152, -7.3113, -7.2714, -7.0466, -6.3711, -5.5949, -4.7723, -4.1418, -3.7483, -3.0507, -2.1618, -1.4865, -0.7388, -0.1603, 0.2612, 0.4829, 0.0, -0.6224, -1.6429, -2.2826, -2.4345, -2.5522, -1.5958, -0.9292, -0.2958, 0.3317, 0.269, 0.1861, -0.1861, -0.7852, -1.5276, -2.3121, -2.9009, -3.4568, -4.3606, -4.6915, -4.9296, -5.0691, -4.8224, -5.1442, -5.0954, -5.2034, -5.3663, -5.54, -6.0549, -6.0163, -5.646, -4.9988, -4.1541, -3.8, -3.5079], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3, 39.04, 59.45, 54.83, 47.96, 44.01, 49.1, 50.19, 50.19, 53.7, 57.97, 53.95, 47.99, 42.89, 43.54, 40.57, 39.13, 35.11, 42.21, 41.72, 32.07, 32.07, 31.03, 30.67, 31.52, 37.31, 41.14, 40.08, 42.46, 40.17, 41.03, 38.09, 36.4, 33.24, 33.24, 29.74, 32.99, 39.98, 39.98, 35.67, 36.72, 34.88, 37.14, 38.3, 42.82, 43.92, 40.54, 44.02, 42.25, 45.78, 45.78, 42.75, 41.76, 40.74, 40.74, 45.37, 49.62, 37.97, 35.52, 34.72, 30.94, 32.52, 30.29, 35.09, 27.06, 26.51, 25.41, 27.04, 22.75, 21.38, 19.68, 18.49, 18.1, 17.31, 16.91, 16.5, 18.62, 34.68, 31.02, 40.49, 37.34, 37.34, 32.99, 22.67, 22.31, 22.13, 20.99, 20.8, 20.6, 29.46, 35.3, 33.95, 32.3, 34.37, 37.12, 47.27, 47.8, 47.8, 47.25, 46.66, 53.99, 54.56, 55.14, 57.51, 62.34, 59.9, 55.96, 49.64, 45.92, 41.97, 44.89, 43.7, 40.27, 35.3, 33.09, 31.01, 30.6, 29.74, 27.65, 25.36, 28.55, 24.11, 20.89, 19.62, 19.62, 17.84, 37.76, 36.51, 36.51, 33.92, 39.33, 48.97, 46.33, 44.77, 47.32, 45.08, 52.88, 51.67, 51.67, 50.99, 51.67, 53.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.081, 0.0725, 0.0571, 0.0451, 0.0305, 0.0162, -0.0023, -0.0088, -0.0146, -0.0381, -0.056, -0.0719, -0.0843, -0.0923, -0.0919, -0.0865, -0.0829, -0.0768, -0.0743, -0.0706, -0.071, -0.0729, -0.0784, -0.0817, -0.0889, -0.0912, -0.0864, -0.0816, -0.0826, -0.0816, -0.0822, -0.0802, -0.0769, -0.0703, -0.0635, -0.0606, -0.0553, -0.0521, -0.0466, -0.0417, -0.0399, -0.0387, -0.0382, -0.0374, -0.0339, -0.0284, -0.0325, -0.0378, -0.0423, -0.0493, -0.0534, -0.0584, -0.0594, -0.069, -0.0764, -0.0831, -0.0865, -0.0946, -0.1023, -0.1102, -0.1177, -0.123, -0.1273, -0.1301, -0.1315, -0.1303, -0.1208, -0.1159, -0.1052, -0.0987, -0.0926, -0.0913, -0.1063, -0.1175, -0.1253, -0.1325, -0.137, -0.1394, -0.1348, -0.1262, -0.1195, -0.1149, -0.1088, -0.1013, -0.0873, -0.075, -0.0645, -0.056, -0.0491, -0.0384, -0.029, -0.021, -0.0129, -0.0028, 0.0039, 0.0072, 0.006, 0.0026, -0.0028, -0.0054, -0.0082, -0.0127, -0.0201, -0.0277, -0.0352, -0.0411, -0.0461, -0.0515, -0.0575, -0.0604, -0.0667, -0.0753, -0.0832, -0.0884, -0.0943, -0.0886, -0.0844, -0.0801, -0.0782, -0.0731, -0.0622, -0.055, -0.0499, -0.0438, -0.0401, -0.0315, -0.0252, -0.0201, -0.0161, -0.0125, -0.0087], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0307, 0.017, 0.0024, -0.0125, -0.0268, -0.0399, -0.0503, -0.0576, -0.0626, -0.0655, -0.0672, -0.0679, -0.0685, -0.0694, -0.0712, -0.0733, -0.0764, -0.0794, -0.0808, -0.0809, -0.0813, -0.0813, -0.0815, -0.0812, -0.0804, -0.0784, -0.0754, -0.0724, -0.069, -0.0656, -0.0618, -0.0578, -0.0542, -0.0511, -0.0485, -0.0463, -0.0438, -0.0407, -0.0391, -0.0388, -0.0395, -0.0415, -0.0439, -0.0468, -0.0493, -0.0532, -0.0579, -0.0629, -0.0676, -0.073, -0.0789, -0.0851, -0.0917, -0.0979, -0.1038, -0.1091, -0.1135, -0.1169, -0.1177, -0.1173, -0.1149, -0.1117, -0.1078, -0.1045, -0.1049, -0.1074, -0.111, -0.1153, -0.1196, -0.1236, -0.1258, -0.1259, -0.1246, -0.1227, -0.1199, -0.1162, -0.1104, -0.1033, -0.0956, -0.0876, -0.0799, -0.0716, -0.0631, -0.0547, -0.0463, -0.0376, -0.0293, -0.022, -0.0164, -0.0126, -0.0106, -0.0096, -0.0093, -0.01, -0.012, -0.0152, -0.0192, -0.0235, -0.0281, -0.0327, -0.0377, -0.0422, -0.0471, -0.0528, -0.0589, -0.0648, -0.0707, -0.0743, -0.0763, -0.077, -0.0773, -0.0764, -0.0736, -0.0699, -0.0659, -0.0615, -0.0572, -0.0521, -0.0467, -0.0414, -0.0363, -0.0316, -0.027], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0453, -0.0551, -0.0584, -0.0594, -0.0575, -0.0524, -0.0416, -0.0289, -0.0203, -0.0113, -0.0071, -0.0027, -0.0025, -0.0035, -0.0072, -0.0084, -0.0125, -0.0118, -0.0056, -0.0007, -0.0013, -0.0003, -0.0007, 0.001, 0.0035, 0.0081, 0.0119, 0.0118, 0.0137, 0.0135, 0.0152, 0.0161, 0.0143, 0.0124, 0.0103, 0.0089, 0.0099, 0.0123, 0.0066, 0.001, -0.0028, -0.0078, -0.0095, -0.0116, -0.0101, -0.0158, -0.0185, -0.0202, -0.0189, -0.0216, -0.0234, -0.0251, -0.026, -0.0251, -0.0235, -0.021, -0.018, -0.0134, -0.0031, 0.0014, 0.0097, 0.013, 0.0152, 0.0132, -0.0014, -0.0101, -0.0143, -0.0172, -0.0174, -0.0158, -0.009, -0.0003, 0.0051, 0.0078, 0.0111, 0.0149, 0.0231, 0.0283, 0.0311, 0.0316, 0.0308, 0.0332, 0.0341, 0.0337, 0.0334, 0.0348, 0.0332, 0.0292, 0.0224, 0.0152, 0.0078, 0.0042, 0.0011, -0.0027, -0.0081, -0.0125, -0.016, -0.0176, -0.018, -0.0188, -0.0198, -0.0182, -0.0196, -0.0225, -0.0243, -0.0236, -0.0236, -0.0143, -0.0081, -0.0031, -0.0009, 0.0033, 0.0114, 0.0149, 0.016, 0.0177, 0.0171, 0.0206, 0.0215, 0.0213, 0.0202, 0.0191, 0.0183], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.54, 60.0, 61.29, 98.0, 80.77, 57.69, 42.31, 53.33, 57.81, 57.81, 68.71, 88.72, 73.71, 47.41, 21.76, 13.51, 14.46, 17.2, 0.0, 23.26, 20.93, 21.62, 21.62, 17.57, 16.22, 17.57, 28.57, 41.67, 41.07, 49.06, 44.0, 46.0, 36.0, 30.0, 19.15, 25.93, 18.18, 27.27, 48.48, 48.48, 27.27, 31.25, 21.88, 28.12, 31.25, 43.75, 68.18, 50.0, 63.64, 54.55, 63.16, 63.16, 47.37, 50.0, 46.67, 42.86, 64.29, 76.92, 20.0, 10.53, 21.74, 4.17, 31.25, 21.88, 31.25, 0.0, 5.41, 7.5, 10.0, 2.22, 4.08, 0.0, 6.74, 9.3, 4.65, 7.32, 4.88, 7.32, 32.43, 24.14, 48.28, 34.48, 37.04, 20.86, 2.78, 2.7, 1.35, 0.0, 0.0, 2.41, 16.87, 27.71, 22.89, 16.87, 20.48, 28.77, 52.05, 66.02, 88.64, 86.36, 84.09, 98.0, 90.91, 92.59, 95.65, 91.07, 85.71, 76.36, 60.0, 41.67, 7.89, 18.42, 13.16, 18.75, 2.0, 3.57, 3.28, 3.23, 1.59, 4.48, 4.17, 9.38, 2.82, 1.39, 1.41, 1.41, 1.37, 37.5, 35.0, 39.62, 28.85, 44.9, 80.43, 82.05, 74.36, 84.62, 74.36, 93.33, 88.89, 85.11, 75.76, 78.79, 84.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.94, 73.1, 80.02, 78.82, 60.26, 51.11, 51.15, 56.32, 61.44, 71.75, 77.05, 69.95, 47.63, 27.56, 16.58, 15.06, 10.55, 13.49, 14.73, 21.94, 21.39, 20.27, 18.47, 17.12, 20.79, 29.27, 37.1, 43.93, 44.71, 46.35, 42.0, 37.33, 28.38, 25.03, 21.09, 23.79, 31.31, 41.41, 41.41, 35.67, 26.8, 27.08, 27.08, 34.37, 47.73, 53.98, 60.61, 56.06, 60.45, 60.29, 57.9, 53.51, 48.01, 46.51, 51.27, 61.36, 53.74, 35.82, 17.42, 12.15, 19.05, 19.1, 28.13, 17.71, 12.22, 4.3, 7.64, 6.57, 5.43, 2.1, 3.61, 5.35, 6.9, 7.09, 5.62, 6.51, 14.88, 21.3, 34.95, 35.63, 39.93, 30.79, 20.23, 8.78, 2.28, 1.35, 0.45, 0.8, 6.43, 15.66, 22.49, 22.49, 20.08, 22.04, 33.77, 48.95, 68.9, 80.34, 86.36, 89.48, 91.0, 93.83, 93.05, 93.1, 90.81, 84.38, 74.02, 59.34, 36.52, 22.66, 13.16, 16.78, 11.3, 8.11, 2.95, 3.36, 2.7, 3.1, 3.41, 6.01, 5.46, 4.53, 1.87, 1.4, 1.4, 13.43, 24.62, 37.37, 34.49, 37.79, 51.39, 69.13, 78.95, 80.34, 77.78, 84.1, 85.53, 89.11, 83.25, 79.89, 79.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.46, -40.0, -38.71, -2.0, -19.23, -42.31, -57.69, -46.67, -42.19, -42.19, -31.29, -11.28, -26.29, -52.59, -78.24, -86.49, -85.54, -82.8, -100.0, -76.74, -79.07, -78.38, -78.38, -82.43, -83.78, -82.43, -71.43, -58.33, -58.93, -50.94, -56.0, -54.0, -64.0, -70.0, -80.85, -74.07, -81.82, -72.73, -51.52, -51.52, -72.73, -68.75, -78.12, -71.88, -68.75, -56.25, -31.82, -50.0, -36.36, -45.45, -36.84, -36.84, -52.63, -50.0, -53.33, -57.14, -35.71, -23.08, -80.0, -89.47, -78.26, -95.83, -68.75, -78.12, -68.75, -100.0, -94.59, -92.5, -90.0, -97.78, -95.92, -100.0, -93.26, -90.7, -95.35, -92.68, -95.12, -92.68, -67.57, -75.86, -51.72, -65.52, -62.96, -79.14, -97.22, -97.3, -98.65, -100.0, -100.0, -97.59, -83.13, -72.29, -77.11, -83.13, -79.52, -71.23, -47.95, -33.98, -11.36, -13.64, -15.91, -2.0, -9.09, -7.41, -4.35, -8.93, -14.29, -23.64, -40.0, -58.33, -92.11, -81.58, -86.84, -81.25, -98.0, -96.43, -96.72, -96.77, -98.41, -95.52, -95.83, -90.62, -97.18, -98.61, -98.59, -98.59, -98.63, -62.5, -65.0, -60.38, -71.15, -55.1, -19.57, -17.95, -25.64, -15.38, -25.64, -6.67, -11.11, -14.89, -24.24, -21.21, -15.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1017, 0.0979, 0.1132, 0.1141, 0.115, 0.1152, 0.1139, 0.1122, 0.1099, 0.1113, 0.112, 0.109, 0.1112, 0.1132, 0.1109, 0.1144, 0.1169, 0.115, 0.1204, 0.1239, 0.1486, 0.1451, 0.1419, 0.1382, 0.1341, 0.1302, 0.1323, 0.13, 0.1257, 0.1225, 0.1173, 0.1168, 0.1199, 0.1184, 0.1143, 0.1154, 0.1164, 0.1138, 0.1121, 0.1127, 0.1096, 0.1061, 0.1035, 0.1004, 0.0975, 0.0956, 0.0937, 0.0899, 0.0885, 0.0857, 0.0846, 0.0828, 0.0798, 0.0777, 0.0743, 0.0725, 0.0738, 0.081, 0.0799, 0.0792, 0.0792, 0.0814, 0.0827, 0.0825, 0.0852, 0.0827, 0.0804, 0.0782, 0.0805, 0.0804, 0.079, 0.079, 0.0838, 0.0863, 0.0859, 0.084, 0.0823, 0.085, 0.0832, 0.083, 0.0835, 0.0804, 0.083, 0.0942, 0.0903, 0.086, 0.0824, 0.0776, 0.0738, 0.0732, 0.0722, 0.0696, 0.0689, 0.0661, 0.0646, 0.0664, 0.0645, 0.0646, 0.0617, 0.0602, 0.0612, 0.0604, 0.0579, 0.0559, 0.058, 0.056, 0.0563, 0.0562, 0.0575, 0.0591, 0.0571, 0.0555, 0.0569, 0.0567, 0.0563, 0.0551, 0.054, 0.0523, 0.0521, 0.0516, 0.0504, 0.0522, 0.0531, 0.0522, 0.0495, 0.0488, 0.055, 0.0521, 0.0506, 0.0509, 0.0497, 0.0523, 0.0503, 0.0478, 0.0462, 0.0454, 0.0478, 0.0483, 0.0481, 0.0472, 0.0459, 0.0466], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4912, 0.7247, 0.7605, 0.7431, 0.8528, 0.9645, 0.8055, 0.5717, 0.347, 0.3548, 0.2217, 0.1599, 0.0106, 0.2243, 0.2091, -0.1225, -0.0251, 0.0045, 0.0546, 0.119, 0.2347, 0.3168, 0.3125, 0.3685, 0.336, 0.3675, 0.2999, 0.2581, 0.1616, 0.1786, 0.0567, 0.1544, 0.347, 0.3634, 0.1366, 0.2036, 0.1404, 0.2301, 0.2773, 0.4106, 0.4559, 0.3446, 0.4699, 0.4164, 0.583, 0.6443, 0.4809, 0.4264, 0.3534, 0.3667, 0.6048, 0.8497, -0.0643, -0.1468, -0.0866, -0.1701, -0.0275, -0.041, 0.119, -0.1236, -0.0412, 0.0012, 0.0832, -0.0003, 0.0181, 0.0195, 0.0385, 0.0795, 0.0996, 0.1274, 0.1462, 0.1816, 0.3465, 0.2817, 0.4285, 0.3693, 0.389, 0.2713, -0.178, -0.0881, -0.0194, -0.0061, 0.038, 0.0828, 0.2262, 0.3314, 0.3127, 0.2865, 0.3335, 0.3868, 0.5603, 0.5784, 0.6011, 0.6076, 0.6333, 0.8234, 0.884, 0.9121, 0.9144, 0.9686, 0.88, 0.7873, 0.6479, 0.5379, 0.4025, 0.4571, 0.4002, 0.2468, 0.0214, -0.0511, -0.0432, 0.0202, 0.056, 0.0525, 0.0454, 0.1296, 0.0588, 0.0208, 0.0398, 0.0838, 0.0648, 0.2998, 0.2903, 0.3105, 0.2663, 0.3664, 0.5894, 0.5487, 0.525, 0.6231, 0.5675, 0.8504, 0.8198, 0.817, 0.7822, 0.7941, 0.8046], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1064, 0.1417, 0.2303, 0.3074, 0.2964, 0.3621, 0.4477, 0.3907, 0.3322, 0.3379, 0.1843, 0.2039, 0.1667, 0.1551, 0.126, -0.0087, -0.0199, -0.08, 0.0096, 0.0211, 0.0633, 0.0568, 0.0507, 0.0598, 0.0408, 0.0691, 0.0604, 0.095, 0.0875, 0.1175, 0.1142, 0.1047, 0.1375, 0.1304, 0.1272, 0.22, 0.2372, 0.2386, 0.2071, 0.247, 0.218, 0.183, 0.2086, 0.2216, 0.2282, 0.1641, 0.1847, 0.1275, 0.1356, 0.0955, 0.2064, 0.2466, 0.0741, 0.0739, 0.1276, 0.0175, 0.0811, 0.0538, 0.0486, -0.0419, -0.0571, -0.0274, -0.1787, -0.3221, -0.3545, -0.4229, -0.4166, -0.4093, -0.4248, -0.4044, -0.4426, -0.4505, -0.395, -0.4158, -0.3718, -0.377, -0.4055, -0.4218, -0.517, -0.5059, -0.5187, -0.5583, -0.591, -0.5383, -0.487, -0.2449, -0.2508, -0.265, -0.2426, -0.1576, -0.0636, -0.0619, -0.0643, -0.0524, -0.0684, 0.0152, 0.0151, 0.0339, 0.1444, 0.1951, 0.2218, 0.2531, 0.3252, 0.3542, 0.3114, 0.1924, 0.2085, 0.2517, 0.2424, 0.1691, 0.0276, 0.0178, -0.0224, -0.0275, -0.0779, -0.2205, -0.2637, -0.3223, -0.3976, -0.4877, -0.4811, -0.3751, -0.3793, -0.3648, -0.3733, -0.2104, -0.1891, -0.2103, -0.2085, -0.1905, -0.1725, -0.1668, -0.1281, -0.1495, -0.1052, -0.1155, -0.0781], "obv": [0, -6349287, -11296839, -15389596, -15389596, -19495875, -19495875, -17526761, -19615302, -16109739, -18054452, -17687667, -18497985, -18497985, -14883169, -15810502, -9939497, -12806532, -14703006, -16158975, -13276356, -10967606, -10967606, -8065286, -5798827, -6833851, -7869189, -8965126, -6907394, -14865760, -16918057, -18365495, -12968130, -18547164, -31205648, -31205648, -34972079, -43126432, -39070880, -36586771, -31566355, -39619798, -36807452, -39587151, -34749816, -36521345, -39413861, -42608455, -42608455, -59351516, -57244837, -55330356, -55330356, -57855792, -55307111, -56573632, -52762625, -50499251, -48135365, -45541500, -46645223, -44470268, -47312229, -47066946, -47066946, -48231007, -49216244, -50947983, -50947983, -49409696, -46830920, -54201195, -56401751, -57636587, -60543001, -57514446, -58850696, -57908324, -60063454, -60806888, -62602434, -54348857, -60077633, -68684446, -74901188, -77851544, -80625912, -86158856, -96684578, -100151310, -97080792, -94279004, -96872215, -92853736, -96596364, -96596364, -101536954, -119223507, -128071494, -135774295, -142979285, -152756345, -166962971, -162544613, -141820596, -146472124, -150931178, -147313411, -131750814, -119448263, -112067921, -112067921, -115515535, -123189392, -110237959, -105840447, -104773288, -102515939, -93913333, -96852876, -102485766, -104245987, -106983279, -109772095, -107251102, -109074845, -111016663, -112902535, -115121775, -119690071, -121545053, -124248621, -126878436, -139327815, -135146275, -139207328, -145227945, -156710128, -156710128, -158667528, -139111097, -140961558, -140961558, -144220747, -130518421, -127789201, -129469166, -130540029, -129259126, -129658210, -127146921, -132685885, -132685885, -139388170, -136519211, -131261769], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.29, 11.36, 12.29, 13.49, 14.68, 14.61, 14.54, 16.49, 18.3, 20.25, 22.1, 23.33, 24.23, 24.03, 23.84, 23.67, 23.67, 23.67, 22.99, 23.58, 24.13, 24.78, 25.93, 26.28, 26.61, 26.07, 26.08, 26.41, 26.56, 26.79, 26.84, 26.39, 25.5, 24.79, 24.13, 23.9, 23.14, 22.08, 21.09, 20.17, 19.66, 19.18, 18.74, 17.79, 17.63, 17.7, 18.32, 19.02, 20.58, 22.03, 23.12, 24.76, 26.55, 28.46, 29.47, 31.09, 32.88, 34.67, 36.7, 37.55, 38.34, 39.23, 40.06, 40.92, 39.8, 38.76, 37.36, 35.44, 33.82, 33.28, 34.49, 35.68, 36.79, 37.99, 39.14, 40.31, 40.34, 39.43, 38.48, 37.84, 37.24, 36.34, 33.91, 31.66, 29.57, 27.63, 26.1, 24.65, 23.73, 22.87, 22.5, 23.04, 23.55, 23.16, 22.04, 20.5, 19.88, 19.31, 18.56, 18.92, 19.4, 20.26, 21.38, 22.48, 23.57, 25.03, 26.72, 28.29, 30.22, 32.43, 34.67, 36.75, 38.94, 37.8, 36.74, 35.32, 34.51, 33.75, 31.35, 29.12, 27.32, 25.38, 23.94, 23.19, 21.83, 20.82, 19.59, 18.45, 17.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 17.89, 31.59, 30.31, 27.92, 25.9, 24.31, 24.81, 23.52, 26.05, 27.88, 26.6, 24.21, 22.07, 20.93, 18.84, 17.11, 16.16, 20.27, 18.28, 14.15, 13.46, 12.78, 12.19, 13.8, 14.29, 17.91, 16.93, 16.26, 15.5, 15.03, 17.07, 15.45, 14.51, 13.97, 12.85, 14.89, 14.14, 17.15, 15.85, 15.12, 15.19, 14.45, 14.55, 16.11, 17.51, 16.57, 16.05, 15.14, 17.01, 17.69, 16.78, 16.17, 15.43, 14.99, 14.25, 18.82, 15.91, 14.99, 14.04, 13.03, 11.77, 10.75, 10.87, 9.78, 9.36, 8.94, 11.27, 10.17, 9.45, 8.94, 8.29, 11.1, 10.0, 9.34, 8.86, 8.4, 14.27, 13.54, 14.33, 15.79, 15.23, 13.71, 11.21, 10.85, 10.58, 10.26, 10.12, 9.88, 13.64, 17.28, 17.17, 16.11, 15.58, 16.47, 23.48, 24.65, 22.88, 22.22, 21.16, 24.56, 26.06, 25.26, 27.48, 32.0, 30.77, 28.43, 26.44, 23.98, 21.66, 20.85, 21.2, 19.2, 17.87, 16.74, 15.87, 15.03, 14.41, 13.43, 12.59, 11.97, 10.74, 9.8, 9.26, 9.06, 8.53, 22.62, 22.16, 24.04, 22.19, 21.07, 30.24, 29.17, 28.51, 29.73, 28.09, 35.94, 33.02, 33.04, 31.29, 29.83, 31.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03, 25.1, 20.16, 18.56, 22.55, 27.56, 25.88, 24.39, 23.13, 21.2, 19.57, 18.68, 24.06, 28.25, 26.79, 30.98, 31.2, 30.08, 26.68, 24.07, 34.49, 32.79, 34.16, 33.09, 31.68, 30.29, 27.67, 26.15, 25.11, 25.11, 24.34, 22.71, 29.48, 27.7, 27.91, 30.62, 28.18, 26.76, 25.23, 27.11, 28.48, 27.33, 26.7, 25.56, 24.44, 23.16, 22.69, 21.97, 23.15, 22.18, 20.87, 19.79, 19.08, 20.04, 19.47, 18.51, 16.89, 21.78, 21.86, 24.09, 23.25, 28.03, 25.61, 23.83, 26.47, 27.91, 29.34, 28.0, 32.37, 33.62, 33.6, 36.6, 32.07, 28.89, 28.63, 27.17, 26.62, 23.94, 22.71, 21.14, 19.51, 19.71, 23.44, 33.86, 33.58, 32.75, 33.92, 33.91, 34.54, 32.35, 30.43, 29.34, 29.59, 28.63, 27.2, 24.57, 23.48, 24.01, 23.31, 23.99, 21.89, 20.59, 19.96, 19.19, 17.18, 16.53, 19.71, 22.78, 23.76, 27.51, 26.47, 25.28, 31.06, 30.17, 32.06, 33.64, 32.52, 31.88, 34.49, 36.49, 34.68, 37.28, 40.75, 41.94, 41.03, 43.75, 36.08, 35.34, 33.84, 36.14, 34.32, 30.33, 29.26, 30.84, 29.65, 31.17, 27.44, 30.38, 28.35, 29.12, 27.76, 25.42], "ad": [667940.0, -1774093.0, -3753114.0, -829716.0, -2061451.0, -5735493.0, -1720579.0, 248535.0, -1518694.0, 1986869.0, 1208971.0, 1282334.0, 1398081.0, 1293837.0, 4908653.0, 4723186.0, 10227255.0, 8683466.0, 6786992.0, 6059008.0, 8941627.0, 10737321.0, 11909176.0, 13918475.0, 16184934.0, 15445631.0, 14706104.0, 13923291.0, 12379992.0, 10390401.0, 10527221.0, 9079783.0, 9363855.0, 8379319.0, 4339377.0, 3342295.0, 4848868.0, 9379064.0, 8365176.0, 10849285.0, 13359493.0, 14970182.0, 16979000.0, 17376100.0, 22213435.0, 20764002.0, 23243302.0, 21965464.0, 23149606.0, 21861678.0, 21051417.0, 22965898.0, 22146851.0, 20463227.0, 23011908.0, 22589734.0, 24223023.0, 24977481.0, 26553405.0, 26923957.0, 26135583.0, 28310538.0, 31152499.0, 31397782.0, 31562897.0, 31174877.0, 30189640.0, 29150597.0, 28290574.0, 29828861.0, 30688453.0, 26266288.0, 25419920.0, 25949136.0, 23769325.0, 26247234.0, 26514484.0, 26985670.0, 24830540.0, 24681853.0, 25040962.0, 20088816.0, 15401636.0, 11098229.0, 4881487.0, 4143898.0, 2900216.0, -788413.0, -3419844.0, -5730999.0, -5730999.0, -3863140.0, -6456351.0, -3586009.0, -6496942.0, -6496942.0, -9062535.0, -25277318.0, -29701312.0, -34836512.0, -42041502.0, -51818562.0, -54659888.0, -50241530.0, -29517513.0, -31511025.0, -35226903.0, -35226903.0, -26581016.0, -15645415.0, -15645415.0, -14347527.0, -15037050.0, -15037050.0, -3812475.0, -3812475.0, -3172179.0, -2419730.0, 1122520.0, -837175.0, -3653620.0, -5093801.0, -7831093.0, -9574103.0, -7893441.0, -8675045.0, -8286682.0, -9701086.0, -11032630.0, -13316778.0, -14244269.0, -16046647.0, -17098573.0, -21248366.0, -19456278.0, -22434383.0, -27528752.0, -36140389.0, -36348563.0, -37327263.0, -37327263.0, -39177724.0, -39859128.0, -42525737.0, -28823411.0, -27653746.0, -29333711.0, -30404574.0, -29764122.0, -29564580.0, -30066838.0, -28556211.0, -32314498.0, -31357029.0, -30400709.0, -29922760.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3648002.4, 3695526.9, 3097276.7, 2683553.3, 2347241.8, 2544492.1, 2226597.5, 2182783.0, 2272575.1, 2253368.4, 2048409.0, 2142199.6, 2336396.1, 2411611.6, 2628879.4, 2494043.7, 2504812.8, 2021246.1, 1844136.3, 1860262.1, 2510501.8, 2427469.6, 2341338.4, 2724827.6, 2992499.0, 4031701.5, 4426740.1, 4699849.4, 5405691.0, 5605473.0, 5058047.3, 5354859.2, 6015459.7, 5756957.8, 5477024.3, 4694909.4, 4373521.3, 4286129.8, 3790153.9, 3562220.0, 4988115.2, 4696741.5, 4082845.3, 4047324.9, 4021898.6, 3793033.2, 3742532.4, 3834381.5, 3741259.5, 3800026.8, 2385107.2, 2284811.6, 2310859.0, 2349340.9, 2121325.6, 1904984.3, 1894738.3, 1612161.3, 1558997.8, 1580616.0, 1475058.2, 1622563.5, 2142095.5, 2077955.0, 2176910.3, 2429024.9, 2615474.3, 2650575.6, 2571638.9, 2529145.1, 2449659.8, 2371336.8, 2459667.0, 2812489.0, 3549686.7, 3880719.5, 3872899.6, 4016711.4, 4475768.6, 5312827.8, 5585157.6, 5712654.8, 5167475.9, 4853919.4, 4395086.0, 4147674.6, 4201312.0, 4417934.2, 5633295.1, 5465521.6, 5889128.5, 6302575.7, 7000102.9, 8161444.4, 8201432.3, 9899571.2, 10016051.0, 9967897.4, 8561018.8, 9232479.8, 9692454.8, 9709990.0, 9294702.0, 8218800.8, 8544350.7, 7767092.3, 7741690.7, 7402501.2, 7266459.4, 6570460.3, 5634159.5, 5459414.3, 5073018.4, 5001986.2, 4513482.1, 3470438.1, 3213061.2, 3300527.1, 3263379.4, 2625042.8, 2787918.1, 2410127.3, 2504462.0, 2493714.3, 3459770.6, 3625825.3, 3849556.3, 4257436.2, 5217067.3, 5057595.6, 4796506.0, 6566650.9, 6481340.2, 6286499.1, 5367480.1, 6319558.7, 6186375.4, 5752310.2, 4711178.2, 4776816.2, 4620984.6, 2916470.4, 3285320.7, 3893671.9, 4237981.5, 3154644.8, 3407467.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.881, 0.903, 1.045, 1.127, 1.333, 1.45, 1.584, 1.703, 1.73, 1.578, 1.619, 1.688, 1.585, 1.48, 1.255, 1.161, 1.168, 1.03, 0.969, 1.192, 1.129, 0.985, 0.969, 0.966, 0.909, 0.895, 0.897, 0.868, 0.879, 0.576, 0.556, 0.559, 0.58, 0.548, 0.55, 0.568, 0.497, 0.514, 0.53, 0.5, 0.566, 0.753, 0.736, 0.785, 0.897, 0.951, 0.982, 0.98, 0.959, 1.165, 1.133, 1.067, 1.165, 1.357, 1.417, 1.386, 1.455, 1.56, 1.692, 1.762, 1.766, 1.587, 1.494, 1.303, 1.19, 1.179, 1.196, 1.333, 1.232, 1.269, 1.314, 1.436, 1.547, 1.524, 1.657, 1.661, 1.625, 1.376, 1.384, 1.374, 1.341, 1.299, 1.161, 1.212, 1.068, 1.058, 1.019, 1.016, 0.927, 0.797, 0.763, 0.712, 0.702, 0.637, 0.493, 0.46, 0.479, 0.513, 0.427, 0.462, 0.411, 0.445, 0.476, 0.628, 0.732, 0.78, 0.854, 0.994, 1.065, 1.089, 1.365, 1.383, 1.368, 1.207, 1.413, 1.401, 1.297, 1.071, 1.15, 1.136, 0.736, 0.803, 0.922, 0.973, 0.722, 0.76], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.25, 53.13, 77.3, 74.43, 103.03, 136.42, 116.33, 52.83, -21.77, -27.89, -80.92, -113.03, -145.19, -95.65, -91.74, -199.46, -190.03, -176.84, -156.46, -123.37, -95.58, -67.86, -60.47, -47.09, -51.95, -47.41, -43.31, -92.46, -94.48, -112.87, -144.92, -100.41, -71.89, -32.58, -81.25, -117.0, -105.38, -92.11, -72.71, -35.59, -12.51, -29.41, -24.41, -51.69, 7.13, 37.74, 25.92, 21.14, -15.44, -33.72, -11.9, 105.92, -101.63, -236.84, -242.25, -227.77, -231.28, -186.34, -128.52, -164.82, -164.74, -156.08, -121.41, -139.77, -147.21, -146.15, -148.96, -127.67, -120.18, -120.88, -112.09, -103.55, -64.47, -60.07, -35.88, -30.48, -41.51, -66.16, -197.78, -242.87, -209.82, -187.38, -161.2, -135.92, -97.64, -63.02, -53.83, -54.92, -50.62, -40.21, 0.14, 21.78, 24.87, 33.07, 38.86, 83.18, 118.36, 125.23, 126.34, 138.07, 125.73, 99.7, 61.69, 38.74, -12.53, -22.59, -27.51, -86.33, -137.89, -169.46, -182.77, -160.91, -147.19, -143.83, -141.19, -118.3, -125.84, -140.59, -143.08, -134.37, -140.53, -67.61, -67.54, -56.85, -68.0, -52.6, 18.84, 14.32, 5.38, 29.78, 11.71, 113.49, 94.89, 113.24, 87.63, 88.98, 94.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5, -3.6458, 13.1579, 10.0529, 3.7037, 7.4286, 12.5714, 5.2985, 11.1812, 10.9023, 17.8874, 13.8577, 8.8191, 3.1514, 0.3903, -1.8515, -16.978, -18.6228, -8.4066, -5.0546, -21.8898, -22.6804, -24.2268, -27.0, -29.3269, -23.7624, -17.1875, -13.7363, -12.5683, -11.8644, -9.7701, -7.8788, -14.8571, -17.8161, -4.6667, -9.3333, -5.4422, 0.0, -0.6803, -9.7403, -11.9497, -12.7389, -13.125, -10.2564, -8.2803, -4.6053, -5.3691, 0.6993, -0.6993, 6.6176, 4.3165, -2.7397, -3.4247, 0.7194, 0.0, 4.3796, 5.036, -3.5714, -8.3333, -9.6552, -10.6383, -11.8056, -12.6761, -12.4138, -20.6897, -19.7183, -20.5674, -19.2857, -25.0, -28.6713, -32.8767, -29.6296, -28.7879, -29.771, -27.7778, -29.1339, -26.6129, -21.2598, -17.3913, -10.5263, -12.5, -13.2743, -12.2168, -30.3922, -28.5714, -26.8421, -29.2553, -28.2609, -28.022, -20.5556, -16.4835, -26.0, -24.7368, -28.4314, -23.4694, -14.7959, -8.8664, 18.3099, 19.2857, 19.4245, 33.8346, 35.6061, 37.4046, 28.6713, 26.9737, 28.3784, 29.3706, 20.5479, 13.3333, -2.3952, -0.5952, -1.7857, -4.7904, -10.241, -19.1011, -22.3464, -23.3333, -26.087, -32.1244, -34.2105, -30.8108, -34.0909, -38.2353, -38.6503, -40.1198, -43.6364, -27.044, -24.1611, -21.5278, -23.0216, -17.3913, -5.1471, -5.3435, -3.2, -2.3438, 4.3103, 27.619, 32.0, 32.0, 40.8602, 13.7931, 18.5841], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, 12.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -28.0, -32.0, -36.0, -36.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -100.0, -92.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.096, -0.1846, -0.088, -0.1024, -0.3503, -0.3622, -0.4079, -0.4286, -0.4174, -0.3517, -0.3, -0.3188, -0.2826, -0.3219, -0.3107, -0.3445, -0.3594, -0.3881, -0.3597, -0.4076, -0.363, -0.2765, -0.258, -0.311, -0.279, -0.2835, -0.2385, -0.207, -0.1475, -0.1175, -0.137, -0.0895, -0.1, -0.0555, -0.038, -0.063, -0.0665, -0.0725, -0.0695, -0.038, -0.0035, -0.1045, -0.128, -0.129, -0.1735, -0.1575, -0.1825, -0.1485, -0.267, -0.2755, -0.299, -0.2925, -0.367, -0.39, -0.426, -0.449, -0.454, -0.4665, -0.47, -0.4655, -0.44, -0.3355, -0.37, -0.2815, -0.3, -0.2765, -0.3113, -0.4995, -0.4855, -0.466, -0.4695, -0.447, -0.4345, -0.356, -0.2965, -0.3025, -0.313, -0.2821, -0.2341, -0.1266, -0.0993, -0.0766, -0.0581, -0.0433, 0.0319, 0.0479, 0.0634, 0.0947, 0.1492, 0.1422, 0.1204, 0.0789, 0.0569, 0.0277, 0.0572, 0.0517, 0.0259, -0.023, -0.0585, -0.0967, -0.1145, -0.1375, -0.1735, -0.2133, -0.2033, -0.267, -0.3263, -0.3553, -0.356, -0.3895, -0.2675, -0.275, -0.267, -0.288, -0.2428, -0.1553, -0.1645, -0.1608, -0.1198, -0.1165, -0.0273, -0.02, -0.0043, 0.005, 0.024, 0.0472], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.75, 121.94617, 67.630597, 45.57596, 33.562691, 26.044648, 20.912807, 17.220657, 14.450497, 12.318029, 10.605683, 9.171831, 7.97812, 6.9394, 6.042188, 5.268038, 4.58003, 3.981318, 3.46808, 2.974666, 2.543193, 2.136407, 1.768393, 1.445892, 1.163237, 0.935052, 0.732349, 0.571677, 0.426321, 0.313769, 0.208525, 0.110166, 0.018341, -0.07335, -0.159041, -0.238941, -0.307069, -0.357297, -0.408037, -0.440747, -0.486345, -0.513784, -0.529034, -0.550842, -0.54116, -0.544104, -0.527772, -0.517632, -0.500813, -0.47065, -0.453172, -0.428845, -0.410814, -0.399202, -0.374081, -0.355371, -0.34318, -0.33761, -0.345528, -0.360324, -0.382096, -0.417808, -0.440195, -0.483592, -0.527595, -0.579245, -0.638776, -0.692335, -0.761187, -0.83871, -0.910865, -0.984898, -1.068376, -1.139495, -1.205364, -1.265823, -1.305221, -1.322482, -1.332276, -1.318116, -1.303144, -1.279089, -1.304021, -1.338189, -1.390677, -1.462523, -1.528404, -1.605957, -1.659524, -1.687529, -1.707064, -1.717521, -1.718247, -1.698619, -1.64713, -1.582246, -1.492849, -1.398898, -1.300516, -1.186976, -1.057968, -0.924482, -0.798201, -0.657298, -0.513347, -0.389864, -0.276275, -0.196237, -0.150359, -0.115835, -0.092775, -0.092861, -0.116185, -0.151216, -0.209692, -0.280177, -0.362913, -0.434732, -0.519235, -0.604982, -0.704141, -0.805288, -0.920877, -1.05173, -1.161785, -1.262974, -1.329787, -1.386215, -1.418717, -1.439134, -1.433356, -1.399837, -1.337009, -1.285275, -1.231248, -1.131967, -1.043478, -0.937317, -0.842697, -0.73058, -0.64584], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.75, 104.9892, 97.5175, 87.1292, 76.4159, 66.3416, 57.2559, 49.2488, 42.2892, 36.2949, 31.1571, 26.76, 23.0037, 19.7908, 17.0411, 14.6865, 12.6652, 10.9284, 9.4363, 8.144, 7.0238, 6.0464, 5.1908, 4.4418, 3.7861, 3.2159, 2.7192, 2.2897, 1.917, 1.5964, 1.3188, 1.0771, 0.8653, 0.6776, 0.5103, 0.3604, 0.2269, 0.1101, 0.0065, -0.083, -0.1637, -0.2337, -0.2928, -0.3444, -0.3837, -0.4158, -0.4382, -0.4541, -0.4634, -0.4649, -0.4625, -0.4558, -0.4468, -0.4373, -0.4246, -0.4108, -0.3973, -0.3853, -0.3774, -0.374, -0.3756, -0.384, -0.3953, -0.4129, -0.4359, -0.4645, -0.4994, -0.538, -0.5826, -0.6338, -0.6892, -0.7484, -0.8124, -0.8778, -0.9433, -1.0078, -1.0673, -1.1183, -1.1611, -1.1925, -1.2146, -1.2275, -1.2428, -1.2619, -1.2877, -1.3226, -1.3638, -1.4122, -1.4617, -1.5069, -1.5469, -1.581, -1.6085, -1.6265, -1.6306, -1.6209, -1.5953, -1.556, -1.5049, -1.4413, -1.3647, -1.2766, -1.1809, -1.0762, -0.9636, -0.8489, -0.7344, -0.6267, -0.5315, -0.4483, -0.3772, -0.3204, -0.2795, -0.2539, -0.245, -0.2521, -0.2742, -0.3063, -0.3489, -0.4001, -0.4609, -0.5298, -0.608, -0.6968, -0.7898, -0.8844, -0.9735, -1.056, -1.1286, -1.1907, -1.2392, -1.2713, -1.2845, -1.2846, -1.274, -1.2456, -1.2051, -1.1516, -1.0898, -1.018, -0.9435], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5344, -21.3117, -28.2543, -33.9907, -38.4235, -41.6752, -42.5872, -40.7187, -38.0534, -34.1174, -31.5239, -28.2182, -23.047, -20.3086, -19.135, -16.0026, -15.4663, -15.0473, -13.5758, -12.2941, -13.9159, -15.4153, -17.461, -18.4716, -18.392, -16.8048, -14.4066, -11.9806, -8.711, -7.0746, -3.8114, -0.5809, 0.2809, 0.8499, 1.3873, 1.3406, 1.8262, 2.5574, 0.6897, -2.5648, -5.7125, -9.5887, -12.9631, -16.1269, -18.2918, -22.9705, -26.9016, -30.7887, -33.7388, -37.0393, -40.5435, -44.6422, -47.4196, -49.7493, -51.6905, -53.1269, -53.2889, -52.4795, -48.894, -45.7335, -39.2009, -33.9118, -28.8078, -24.7973, -28.7186, -32.221, -35.423, -39.5229, -43.5336, -48.3466, -49.496, -49.4618, -50.5114, -51.1186, -50.5977, -44.4707, -34.9145, -24.9926, -10.3631, 2.6555, 13.7665, 25.4275, 34.3668, 42.4463, 48.2051, 52.3576, 54.3609, 52.7366, 47.9025, 41.4585, 32.0714, 24.4827, 16.3002, 8.0033, -1.0209, -10.9354, -20.7562, -28.7295, -35.3914, -41.5679, -46.9748, -49.8386, -53.9965, -58.9571, -63.0622, -65.789, -69.0305, -65.302, -61.4639, -57.1153, -53.6444, -47.7705, -38.4028, -29.0546, -19.1846, -8.9802, -0.0327, 15.4528, 24.1307, 31.7566, 39.2461, 41.382, 42.1788], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4, -11.48, 28.09, 20.0, 6.54, 12.87, 20.0, 10.22, 22.74, 22.88, 35.05, 25.86, 14.95, 4.87, 0.65, -2.95, -40.87, -42.32, -18.35, -11.47, -43.8, -46.81, -48.45, -58.7, -71.76, -55.81, -40.74, -34.25, -30.67, -28.77, -23.94, -19.4, -43.33, -47.69, -17.07, -29.17, -16.67, 0.0, -1.89, -28.3, -38.78, -40.0, -42.86, -34.78, -26.53, -15.56, -17.39, 2.33, -2.22, 21.95, 15.79, -11.76, -14.29, 3.45, 0.0, 21.43, 24.14, -12.82, -31.58, -36.84, -38.46, -45.95, -47.37, -47.37, -60.0, -58.33, -59.18, -55.1, -61.4, -71.93, -82.76, -80.0, -79.17, -79.59, -77.78, -82.22, -76.74, -55.1, -47.62, -25.0, -28.0, -30.61, -27.39, -47.69, -45.16, -42.86, -44.72, -43.33, -42.86, -28.68, -22.06, -42.62, -40.17, -54.72, -45.1, -24.37, -15.09, 39.39, 41.54, 41.54, 63.38, 66.2, 69.01, 65.08, 65.08, 67.74, 67.74, 44.12, 28.57, -6.67, -1.59, -4.62, -11.43, -21.52, -47.22, -52.63, -55.26, -64.86, -88.57, -89.04, -80.28, -81.08, -82.28, -81.82, -91.78, -92.31, -45.26, -40.91, -37.35, -38.1, -26.67, -6.8, -6.8, -4.0, -2.97, 5.38, 30.53, 34.78, 34.78, 44.19, 25.0, 33.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0113, 0.0043, 0.0204, 0.03, 0.2611, 0.2544, 0.1609, 0.0503, 0.0431, 0.0637, 0.0561, 0.1109, 0.1465, 0.1341, 0.0978, 0.0153, -0.0112, -0.021, -0.0594, -0.0981, 0.0145, 0.0267, 0.0415, -0.1702, -0.193, -0.1797, -0.1126, -0.0794, 0.0148, 0.0013, 0.0025, -0.0107, -0.0263, 0.0346, -0.0718, -0.0515, -0.0942, -0.0793, -0.0122, -0.0276, 0.0363, 0.0197, -0.0603, -0.0374, -0.0292, -0.0136, 0.0155, 0.0433, 0.0371, 0.0061, -0.0119, 0.0155, 0.0333, 0.0257, 0.0191, 0.0136, -0.0027, 0.0063, 0.0611, 0.0724, -0.0387, -0.0603, -0.0417, -0.0772, -0.0604, -0.0404, -0.0546, -0.1111, -0.1181, -0.0698, -0.0627, -0.1051, -0.1158, -0.1264, -0.0548, -0.0541, -0.0907, -0.0791, -0.0721, 0.0096, 0.0082, 0.0256, 0.0591, 0.0021, 0.023, -0.0071, -0.1821, -0.1611, -0.1502, -0.148, -0.129, -0.072, -0.0232, -0.012, 0.0019, -0.0177, -0.0009, 0.0685, 0.0787, 0.0753, 0.0539, 0.049, 0.0813, 0.0947, 0.069, 0.082, 0.1253, 0.0981, 0.0862, 0.0468, 0.0465, 0.0106, -0.0245, -0.0088, -0.0247, -0.0548, -0.0584, -0.0757, -0.0649, -0.0649, -0.0635, -0.0802, -0.0716, -0.0563, -0.0911, -0.116, -0.1194, -0.1259, -0.0022, -0.0219, 0.0027, 0.0008, -0.0121, 0.0639, 0.0398, 0.0184, 0.0293, 0.0087, 0.0739, 0.0619, 0.0709, 0.0415, 0.037, 0.0567], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0795, -0.0639, -0.0673, -0.0187, -0.0509, 0.1277, 0.0342, -0.0667, -0.0544, -0.0263, -0.0239, -0.0191, 0.0265, 0.0641, -0.0422, -0.1247, -0.0912, -0.181, -0.2094, -0.1881, -0.1755, -0.1433, -0.4285, -0.2702, -0.293, -0.2697, -0.1926, -0.1594, -0.1452, -0.0987, -0.0675, -0.0807, -0.0763, -0.0754, -0.2118, -0.1515, -0.1542, -0.2093, -0.1422, -0.1076, -0.0537, -0.1003, -0.1303, -0.0974, -0.0992, -0.0736, -0.0445, -0.0267, -0.0329, -0.0339, -0.0619, -0.0345, -0.0367, -0.0343, -0.0209, -0.0364, -0.0327, -0.0437, -0.0289, -0.1026, -0.1037, -0.1303, -0.1217, -0.1872, -0.1604, -0.1204, -0.1546, -0.1611, -0.1681, -0.1198, -0.1727, -0.1851, -0.1758, -0.2064, -0.1998, -0.1741, -0.1707, -0.1391, -0.1321, -0.1104, -0.0518, -0.0444, -0.0309, -0.0379, -0.0932, -0.2474, -0.2221, -0.1911, -0.1852, -0.163, -0.154, -0.137, -0.0832, -0.047, -0.0581, -0.0477, -0.0459, -0.0215, 0.0387, 0.0103, 0.0289, 0.009, 0.0063, 0.0447, 0.044, 0.052, 0.0403, 0.0681, 0.0262, -0.0082, -0.0285, -0.0694, -0.0545, -0.0438, -0.0997, -0.0948, -0.1084, -0.1157, -0.1049, -0.0949, -0.1135, -0.1252, -0.1066, -0.1313, -0.1561, -0.156, -0.1344, -0.1459, -0.0422, -0.0319, -0.0273, -0.0542, -0.0321, 0.0289, 0.0248, 0.0084, 0.0093, -0.0113, 0.0489, 0.0069, 0.0259, 0.0065, 0.007, 0.0017], "thermo_temp": [null, 0.1267, 0.0975, 0.0682, 0.078, 0.1852, 0.1072, 0.1462, 0.1267, 0.117, 0.0975, 0.0487, 0.0682, 0.0682, 0.0877, 0.0487, 0.3119, 0.1267, 0.1267, 0.117, 0.0975, 0.09, 0.08, 0.13, 0.12, 0.07, 0.14, 0.14, 0.08, 0.16, 0.15, 0.09, 0.19, 0.17, 0.47, 0.1, 0.1, 0.09, 0.08, 0.08, 0.16, 0.1, 0.07, 0.08, 0.05, 0.11, 0.16, 0.1, 0.06, 0.13, 0.13, 0.08, 0.09, 0.12, 0.07, 0.06, 0.07, 0.06, 0.06, 0.07, 0.07, 0.04, 0.07, 0.05, 0.07, 0.06, 0.04, 0.05, 0.03, 0.05, 0.09, 0.175, 0.065, 0.07, 0.08, 0.11, 0.1, 0.08, 0.12, 0.05, 0.05, 0.05, 0.11, 0.08, 0.06, 0.08, 0.145, 0.12, 0.08, 0.06, 0.06, 0.12, 0.06, 0.08, 0.09, 0.04, 0.1162, 0.2403, 0.04, 0.03, 0.035, 0.015, 0.025, 0.065, 0.06, 0.035, 0.06, 0.03, 0.045, 0.09, 0.04, 0.065, 0.025, 0.04, 0.075, 0.05, 0.025, 0.03, 0.085, 0.03, 0.06, 0.055, 0.075, 0.08, 0.03, 0.035, 0.075, 0.055, 0.05, 0.04, 0.04, 0.03, 0.05, 0.045, 0.035, 0.075, 0.065, 0.04, 0.015, 0.04, 0.135, 0.015, 0.03, 0.055, 0.035, 0.085, 0.025, 0.015, 0.025, 0.035, 0.08, 0.055, 0.045, 0.035, 0.03, 0.055], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1053, 0.1039, 0.0938, 0.0892, 0.0854, 0.0858, 0.079, 0.1214, 0.1224, 0.1231, 0.122, 0.1176, 0.1126, 0.1066, 0.1109, 0.1125, 0.1048, 0.1112, 0.1164, 0.1098, 0.1189, 0.1246, 0.1183, 0.1313, 0.1384, 0.1987, 0.1807, 0.166, 0.1522, 0.1391, 0.1283, 0.1341, 0.1279, 0.1174, 0.1106, 0.0996, 0.1015, 0.1121, 0.1099, 0.1008, 0.1061, 0.1105, 0.1049, 0.1022, 0.1055, 0.099, 0.0919, 0.0879, 0.0829, 0.0787, 0.0771, 0.0758, 0.0693, 0.0694, 0.0659, 0.0666, 0.0654, 0.0608, 0.0588, 0.0536, 0.0529, 0.0597, 0.0807, 0.0778, 0.0764, 0.077, 0.083, 0.0861, 0.085, 0.0914, 0.0838, 0.0777, 0.0727, 0.0794, 0.0795, 0.076, 0.0767, 0.0891, 0.0947, 0.0921, 0.0862, 0.0815, 0.0885, 0.0833, 0.0827, 0.084, 0.076, 0.0833, 0.1119, 0.0988, 0.0863, 0.077, 0.0657, 0.0583, 0.0595, 0.0596, 0.0551, 0.056, 0.0513, 0.0501, 0.0574, 0.0542, 0.0562, 0.0505, 0.0486, 0.0534, 0.0528, 0.0477, 0.0445, 0.0519, 0.0479, 0.0501, 0.051, 0.0554, 0.0598, 0.0544, 0.0509, 0.0553, 0.0552, 0.0543, 0.0517, 0.0496, 0.046, 0.0467, 0.0464, 0.0443, 0.0499, 0.0527, 0.0504, 0.0439, 0.0432, 0.0599, 0.0517, 0.0478, 0.0491, 0.0465, 0.0535, 0.0483, 0.0423, 0.0391, 0.0384, 0.046, 0.0476, 0.0471, 0.0449, 0.0422, 0.0445], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9041, 0.9638, 0.9813, 1.1325, 1.0468, 1.0671, 1.1288, 1.1069, 1.0907, 1.1358, 1.1478, 1.1718, 1.1081, 1.0385, 1.0505, 0.9587, 0.9179, 0.7811, 0.8425, 0.9219, 0.7678, 0.8086, 0.7773, 0.7585, 0.7438, 0.7304, 0.7913, 0.8564, 0.8607, 0.8964, 0.918, 0.9189, 0.8352, 0.84, 1.0224, 0.8759, 0.9571, 0.9856, 0.9857, 0.9306, 0.8889, 0.8702, 0.8397, 0.876, 0.9, 0.9206, 1.0342, 1.0, 0.9732, 1.0769, 1.0306, 1.0, 0.956, 1.0, 1.05, 1.0127, 1.0494, 0.9297, 0.8817, 0.8172, 0.8191, 0.7525, 0.8173, 0.8224, 0.7589, 0.7297, 0.6964, 0.7411, 0.6917, 0.6748, 0.6333, 0.6244, 0.6456, 0.6923, 0.6842, 0.7468, 0.7205, 0.7215, 0.8222, 0.8528, 0.8912, 0.8565, 0.8689, 0.7706, 0.7747, 0.8127, 0.7909, 0.7656, 0.7578, 0.7541, 0.8131, 0.8068, 0.7316, 0.7221, 0.6952, 0.7631, 0.9089, 1.1575, 1.2177, 1.1905, 1.2313, 1.2979, 1.3333, 1.3731, 1.295, 1.3116, 1.2899, 1.2238, 1.1812, 1.068, 0.9862, 1.0216, 0.8993, 0.8882, 0.8299, 0.7241, 0.7095, 0.6757, 0.6028, 0.5139, 0.554, 0.5524, 0.5106, 0.5188, 0.4923, 0.4504, 0.5944, 0.6074, 0.6412, 0.6343, 0.6466, 0.7083, 0.7338, 0.7519, 0.7405, 0.7398, 0.8492, 0.8372, 0.8815, 0.8955, 0.8761, 0.8843], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1096, 1.0942, 0.8813, 0.8313, 0.924, 0.9756, 0.8773, 0.9298, 0.9407, 0.8555, 0.8374, 0.8144, 0.8474, 0.919, 0.9541, 0.9791, 1.1816, 1.242, 1.1193, 1.0471, 1.0531, 1.1866, 1.2133, 1.2609, 1.2759, 1.2647, 1.199, 1.1634, 1.1443, 1.1399, 1.1257, 1.0595, 1.1703, 1.1771, 1.2537, 1.073, 0.9929, 0.9928, 0.9786, 1.0139, 1.1481, 1.1298, 1.1298, 1.1163, 1.0769, 1.0952, 1.0256, 1.0541, 1.0, 0.9615, 0.9898, 0.9792, 1.0549, 1.0357, 0.95, 0.9494, 0.8765, 0.9027, 1.0699, 1.1398, 1.1277, 1.1386, 1.1346, 1.1495, 1.1786, 1.2432, 1.2589, 1.2232, 1.2083, 1.2683, 1.3583, 1.4253, 1.2532, 1.2348, 1.2834, 1.2616, 1.2795, 1.211, 1.2133, 1.1126, 1.0586, 1.135, 1.1091, 1.0959, 1.2253, 1.2107, 1.2859, 1.3141, 1.2768, 1.2213, 1.1672, 1.263, 1.2469, 1.3233, 1.3586, 1.1805, 1.1851, 1.1187, 0.8065, 0.7937, 0.709, 0.6525, 0.6667, 0.6791, 0.6691, 0.6957, 0.7101, 0.7413, 0.7785, 0.9456, 1.0276, 1.0216, 1.0336, 1.0724, 1.1633, 1.2483, 1.2297, 1.2838, 1.4043, 1.4236, 1.4388, 1.3776, 1.461, 1.4962, 1.4846, 1.5115, 1.3566, 1.363, 1.313, 1.2687, 1.2632, 1.1736, 1.1727, 1.1504, 1.1145, 1.122, 0.9762, 0.907, 0.8519, 0.8731, 0.9469, 0.876], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -77067.09, -66057.51, -26416.87, -25225.78, 223652.55, 163754.33, 108668.88, 76924.43, 102063.5, 93959.04, 80536.32, 93908.16, 106395.1, 82324.16, 55773.03, 32149.21, 30496.08, -42075.07, -44859.9, -57061.26, 28195.56, 16197.58, -420121.53, -360104.17, -324802.56, -290051.27, -242821.73, -183291.82, -121247.16, -126935.98, -96749.35, -98812.01, -77785.53, -79327.09, -80391.15, -96288.93, -82533.37, -238173.5, -195120.09, -148100.98, -126943.7, -134063.24, -111270.38, -100802.56, -75513.6, -61492.55, -39199.98, -29894.46, -31930.81, -18048.03, -23589.63, -19168.47, -16430.12, -19071.79, -17754.73, -17692.25, -15164.79, -6405.73, 5561.27, -111051.8, -104618.22, -91436.81, -99134.51, -80645.93, -74851.87, -60120.0, -88476.52, -76899.06, -71043.62, -49103.7, -107560.61, -129081.15, -146165.23, -137928.86, -122188.12, -120541.09, -118357.68, -106401.91, -86815.19, -38390.03, -51428.67, -3896.93, -24726.67, -21194.29, -59297.65, -585779.09, -514736.35, -446704.58, -413768.17, -361642.05, -320126.49, -236522.49, -69507.74, -72868.14, -78383.6, -59433.59, -6478.51, 143835.11, 128558.91, 110193.35, 91988.86, 73366.27, 173897.66, 152196.21, 131216.15, 118920.56, 157234.37, 128473.3, 90002.51, 65829.3, 44693.86, 24364.95, 28087.08, 21469.29, 10080.17, -4830.37, -12066.17, -26657.78, -24174.51, -24583.25, -30463.55, -79466.1, -59153.36, -85511.9, -120600.76, -144379.88, -123754.18, -115862.01, 221973.93, 186298.09, 159684.08, 122904.11, 173858.01, 178262.8, 146796.81, 123531.13, 109543.55, 92754.23, 102822.74, 80220.97, 68760.83, 54150.51, 48463.98, 49051.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0212, 0.0673, 0.0852, 0.083, 0.139, 0.2131, 0.1453, 0.0228, -0.0766, -0.0687, -0.1338, -0.1507, -0.2351, -0.1347, -0.1441, -0.2985, -0.2909, -0.3053, -0.2898, -0.2688, -0.1915, -0.1332, -0.144, -0.1055, -0.1345, -0.1118, -0.1393, -0.1335, -0.1738, -0.1563, -0.1985, -0.1598, -0.085, -0.0777, -0.1315, -0.074, -0.1007, -0.0787, -0.0673, -0.0265, -0.0142, -0.0473, -0.014, -0.0295, 0.0032, 0.0063, 0.0037, -0.0043, -0.0135, -0.0128, 0.008, 0.0362, -0.0672, -0.0825, -0.0805, -0.1245, -0.092, -0.1182, -0.085, -0.1927, -0.1875, -0.1927, -0.175, -0.2333, -0.2425, -0.2658, -0.269, -0.2623, -0.2703, -0.263, -0.2598, -0.236, -0.106, -0.138, -0.0608, -0.0837, -0.0765, -0.1268, -0.2695, -0.2458, -0.2397, -0.252, -0.239, -0.2129, -0.1403, -0.0898, -0.1045, -0.1239, -0.1042, -0.0802, 0.0065, 0.0132, 0.0172, 0.0151, 0.0148, 0.0896, 0.0967, 0.1197, 0.137, 0.1604, 0.139, 0.1075, 0.057, 0.0209, -0.0291, -0.0135, -0.0256, -0.0589, -0.1093, -0.1323, -0.1475, -0.1475, -0.1523, -0.164, -0.1814, -0.1601, -0.2023, -0.2354, -0.2436, -0.2283, -0.2411, -0.1075, -0.1134, -0.095, -0.1105, -0.0689, 0.0169, 0.0075, 0.001, 0.0321, 0.0156, 0.0849, 0.0791, 0.0777, 0.072, 0.0765, 0.0842], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1755690.2833, 1723556.8601, 1577067.1606, 1410598.1326, 1181092.5111, 2130000.5285, 2265541.6603, 3866326.4518, 3678503.4373, 2663833.8007, 1774943.5356, 2167145.0604, 2701935.2746, 3047945.485, 3551731.4011, 4156087.0121, 3790264.5791, 3060736.3494, 2234967.6327, 1202924.6002, 38316.5551, -398063.7593, -1000943.8189, -1066195.1827, -1309223.355, -2575059.6621, -3176058.8184, -2653825.5444, -757501.7564, -235469.8654, 789893.3051, 1936254.1198, 2741688.6331, 3461109.6947, 3567121.9294, 4825358.8046, 4440239.9201, 4667901.111, 3930095.8971, 3647757.5008, 2790845.912, 1928767.5393, 2009909.656, 1599779.1289, 750865.4471, 1146266.0366, 1069486.835, 1460533.8585, 1727786.6537, 2181476.1922, 2286663.3951, 1870969.8967, 2222856.4295, 3068992.472, 3214184.3102, 3033918.9431, 2560902.192, 1821101.549, 1022296.427, 328932.899, 504836.1466, 804408.9164, -553219.1701, -1327618.6376, -1355339.0891, -1937042.6975, -1210492.0896, -718188.0146, -301578.2553, -789453.9669, -964580.3793, -834271.8589, -2280803.8134, -4156596.6547, -5915359.7348, -8075148.019, -8459280.8153, -8243117.5873, -8578967.6377, -8773728.0321, -8791158.4936, -7999092.9102, -6353557.1494, -5927899.9155, -4301576.7366, -4171416.1975, -3738949.0498, -4038451.3611, -8953092.2667, -11557343.9992, -13205979.5565, -14972374.5976, -17444748.5146, -17774345.9974, -14887490.5134, -5759090.5415, -2135490.6856, -1641298.3336, -1289919.7957, 1722055.5219, 6277186.1145, 7569995.3465, 7823654.7211, 6996789.5089, 6022454.6938, 8647823.0641, 8935671.6642, 8444824.4767, 7715727.8415, 7843110.6281, 6558672.2867, 4540835.7119, 2844314.5154, 1020752.5244, -372639.8832, -374031.606, -589290.3011, -500208.5945, -868330.206, -1363659.3919, -2169099.3869, -2596517.486, -3108807.4218, -3370465.4481, -4491490.0999, -3971563.812, -4345394.472, -5724224.6815, -8507973.9212, -8939565.5416, -8614842.5189, -7698833.7806, -7212991.9985, -6575322.3605, -6565167.4883, -1604348.8143, 943093.2627, 1364958.5885, 1072723.5774, 1059432.5886, 1021173.9487, 752879.3915, 1055332.847, -112694.0284, -275628.9749, -12943.4704, 247770.2291], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 29.53, 45.57, 55.43, 50.38, 54.0, 68.24, 68.72, 74.74, 85.28, 85.57, 83.5, 82.68, 79.59, 72.19, 57.19, 46.01, 38.83, 49.83, 58.44, 42.61, 36.22, 31.99, 24.21, 25.25, 28.55, 34.32, 41.93, 45.46, 49.59, 47.85, 47.72, 41.28, 33.82, 40.6, 34.42, 38.33, 45.29, 43.79, 39.54, 32.08, 19.79, 20.71, 25.62, 32.43, 37.61, 39.16, 40.12, 39.18, 61.54, 59.14, 53.53, 46.64, 48.19, 48.03, 51.14, 49.01, 33.25, 25.48, 17.33, 16.44, 16.18, 17.13, 18.83, 16.65, 16.97, 16.73, 33.42, 31.77, 24.43, 17.32, 19.7, 24.78, 23.21, 21.02, 21.22, 20.84, 22.71, 22.73, 27.57, 32.24, 20.57, 21.08, 19.53, 19.52, 18.8, 14.54, 14.29, 14.35, 18.55, 33.73, 34.3, 34.0, 29.86, 35.69, 43.3, 48.73, 53.56, 58.82, 58.19, 66.0, 72.0, 79.94, 79.7, 77.81, 77.61, 75.62, 76.67, 69.96, 62.28, 55.76, 62.01, 58.02, 64.2, 50.42, 40.52, 39.11, 33.76, 14.12, 4.24, 12.61, 12.29, 11.98, 10.88, 11.4, 7.38, 30.59, 30.84, 32.58, 33.66, 44.96, 48.62, 49.31, 57.92, 55.93, 59.23, 66.61, 71.06, 75.14, 68.8, 59.44, 65.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0156, 0.0173, 0.0325, 0.0895, 0.1313, 0.0713, 0.0336, 0.0502, 0.0078, -0.0031, 0.0241, 0.0347, 0.0607, -0.0059, -0.1037, -0.1081, -0.1292, -0.2115, -0.2647, -0.2102, -0.1437, -0.1938, -0.2124, -0.2256, -0.2412, -0.2594, -0.2669, -0.1831, -0.091, -0.0855, -0.0791, -0.0511, -0.0245, -0.0837, -0.0814, -0.0433, -0.0365, -0.0031, -0.0004, 0.0076, -0.0122, -0.0364, -0.0322, -0.0355, -0.0291, -0.0229, -0.0269, 0.0152, 0.0088, 0.0153, 0.0615, 0.0524, 0.0491, 0.0347, 0.0468, 0.0588, 0.0537, 0.0643, 0.0543, 0.0341, 0.0141, 0.0176, 0.0027, 0.0085, -0.023, -0.0526, -0.0772, -0.0831, -0.0787, -0.0848, -0.0884, -0.1004, -0.1029, -0.0835, -0.0702, -0.0714, -0.0546, -0.0586, -0.0555, -0.0356, -0.0073, 0.0021, -0.0021, 0.0001, -0.0091, -0.0106, -0.001, -0.0065, -0.0047, -0.0026, -0.0, 0.0024, -0.012, -0.016, -0.0185, -0.0218, -0.0159, -0.0094, 0.0028, 0.0066, 0.0064, 0.0083, 0.0116, 0.0113, 0.0108, 0.0121, 0.0121, 0.0113, 0.0035, 0.0004, -0.0124, -0.0154, -0.0137, -0.0264, -0.0303, -0.0354, -0.0404, -0.0407, -0.0436, -0.0493, -0.0511, -0.0496, -0.0445, -0.0458, -0.037, -0.0379, -0.0413, -0.0272, -0.0235, -0.0163, -0.0171, -0.0163, -0.0084, -0.0057, -0.006, -0.0049, -0.0088, 0.0006, 0.0002, 0.0032, 0.0049, 0.0035, 0.0048], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.9949, -85.3947, 18.6648, -29.9486, 15.4758, -64.5429, -54.3105, 17.2482, -25.1883, -17.2082, 16.5447, 182.1882, 27.7693, 50.202, -43.0751, 758.1994, -65.0435, -49.5145, 184.6, 283.1836, 339.1314, 115.9355, 141.0557, 180.9598, 78.9378, 140.005, 384.906, 634.8454, 36.6721, -65.072, 135.7035, 22.3907, -46.4087, -42.7393, -85.9682, 235.8412, -44.067, -76.522, -39.4129, 1.6637, -49.2337, -84.2735, 35.5099, -18.5749, -51.1325, 46.4196, -61.8421, -31.9176, 60.0011, -98.535, -81.7121, -39.197, -59.9031, -31.4281, 1.2315, 21.4577, -32.3335, 225.6322, -6.9094, -52.394, 163.3282, 39.2468, -52.9814, 284.1978, 459.3846, -36.1344, 82.2451, 376.6063, 122.0397, 459.5063, 141.0734, -59.9695, 26.0758, 348.0712, 262.1549, 14.4682, 129.7862, 197.3123, 20.3274, 440.5294, 108.4395, -57.7549, -13.7584, 105.4948, 42.3251, 161.0804, 159.6984, 76.7063, 34.9706, 27.4502, 574.9355, 66.02, 71.9511, -9.9717, 315.82, 252.8392, 49.3818, -68.2008, -61.035, -0.3758, 79.7564, -55.0221, -92.4883, -48.9098, -58.4897, -36.8048, 26.3248, -51.3451, -82.4111, -77.3314, -65.8418, -67.5732, -43.6765, -75.4247, -82.8649, 3.8837, 73.8243, 19.7674, -69.43, 323.5141, -25.7656, 130.7127, 119.9479, 311.7225, -75.2271, 7.3287, 907.1197, -1.8777, -69.2956, -28.6564, 638.677, 0.9488, -36.1185, -91.3983, -69.3677, -90.1729, -58.2885, -51.7604, 983.2133, 242.4075, -85.3298, 184.1153], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.25, 35.66, 35.61, 35.85, 36.26, 34.14, 35.37, 34.49, 33.33, 33.37, 33.31, 34.28, 35.65, 35.66, 42.05, 42.07, 32.77, 32.71, 32.1, 33.04, 32.47, 32.31, 32.6, 31.99, 31.02, 31.06, 30.49, 30.12, 30.05, 30.47, 30.95, 31.52, 29.67, 30.32, 20.18, 20.37, 20.4, 20.45, 20.96, 19.5, 18.97, 19.4, 19.06, 19.22, 19.16, 18.8, 18.62, 17.53, 17.53, 15.84, 15.81, 18.49, 18.7, 17.23, 18.03, 17.93, 17.93, 18.43, 22.84, 22.65, 22.52, 22.14, 24.15, 23.48, 23.54, 23.61, 23.57, 23.47, 23.27, 22.26, 21.81, 26.85, 27.44, 30.69, 30.72, 30.6, 31.5, 49.23, 47.87, 47.88, 47.96, 47.72, 47.17, 50.28, 51.61, 51.57, 51.69, 51.95, 52.3, 55.43, 55.41, 52.98, 52.51, 50.93, 52.17, 52.19, 51.35, 28.15, 28.28, 28.49, 27.66, 29.36, 30.18, 28.69, 27.43, 27.09, 27.2, 29.19, 29.36, 23.52, 23.39, 23.34, 23.7, 24.29, 21.01, 24.27, 26.71, 25.63, 22.78, 23.41, 46.69, 46.48, 46.56, 46.75, 48.12, 53.1, 53.14, 52.47, 52.73, 52.7, 55.41, 55.41, 55.09, 54.56, 54.45, 51.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7261, 0.7596, 0.7384, 0.8769, 1.0562, 0.8471, 0.5376, 0.2649, 0.3114, 0.1732, 0.1303, -0.0768, 0.2516, 0.2551, -0.2192, -0.1597, -0.1725, -0.1415, -0.0687, 0.142, 0.2978, 0.2677, 0.3577, 0.2701, 0.311, 0.2006, 0.1584, 0.0365, 0.0698, -0.0675, 0.0662, 0.2839, 0.3025, 0.1375, 0.1923, 0.1324, 0.2172, 0.2671, 0.4017, 0.4392, 0.3234, 0.4288, 0.3716, 0.4778, 0.4797, 0.3814, 0.3552, 0.3311, 0.3422, 0.4653, 0.5789, 0.1846, 0.1054, 0.1041, -0.0373, 0.0561, -0.0031, 0.1481, -0.2239, -0.2046, -0.2224, -0.1308, -0.3489, -0.378, -0.452, -0.4725, -0.383, -0.3522, -0.3089, -0.2788, -0.1794, 0.2137, 0.059, 0.3497, 0.222, 0.2419, 0.0623, -0.5563, -0.5173, -0.4694, -0.5118, -0.4735, -0.4314, -0.1149, 0.1158, 0.0611, -0.0036, 0.0939, 0.2121, 0.6048, 0.6187, 0.6075, 0.5782, 0.5488, 0.8178, 0.8141, 0.8172, 0.8929, 1.065, 0.9509, 0.7849, 0.5357, 0.3845, 0.2281, 0.3465, 0.3073, 0.1781, -0.0438, -0.1229, -0.2016, -0.1712, -0.1758, -0.2499, -0.3482, -0.1992, -0.4473, -0.6468, -0.6894, -0.6168, -0.7242, 0.0867, 0.0288, 0.0636, -0.0638, 0.1827, 0.64, 0.4867, 0.3981, 0.5277, 0.4014, 0.8037, 0.7138, 0.6944, 0.6482, 0.6677, 0.7123], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2916, 5.0478, 4.3127, 14.5312, 14.1939, 14.0214, 13.533, 12.7837, 12.5271, 11.868, 11.333, 10.5173, 9.7325, 9.0491, 8.7404, 8.7047, 8.8954, 9.3958, 10.8791, 11.4715, 11.8566, 13.8532, 15.6274, 17.39, 19.1003, 18.5919, 15.9988, 13.1788, 13.7142, 11.6247, 11.1893, 11.5211, 11.9474, 12.1197, 5.9738, 6.4, 7.3649, 7.8632, 7.8632, 7.911, 8.5956, 9.2205, 9.9763, 9.0495, 9.4994, 6.9957, 5.399, 3.8746, 3.8529, 3.8832, 3.4295, 3.1864, 3.2695, 2.8435, 2.777, 2.777, 2.3819, 2.6527, 3.1441, 4.0397, 4.8811, 6.0325, 6.9537, 8.0023, 8.7235, 10.4052, 11.9183, 13.4144, 14.6707, 16.4424, 18.301, 14.7711, 15.258, 16.5831, 16.3442, 18.0134, 19.6242, 21.0263, 14.5951, 14.682, 14.2852, 14.7172, 9.1668, 7.3952, 10.9848, 13.7794, 16.0942, 18.4703, 20.5734, 22.5038, 23.6728, 24.4644, 25.5354, 26.6938, 25.1745, 25.9441, 21.879, 15.013, 14.432, 13.7283, 12.9338, 15.5639, 14.3336, 12.7976, 13.0661, 15.5348, 14.2363, 12.4883, 10.9151, 9.6865, 9.9057, 9.955, 10.1069, 10.5525, 11.5974, 13.2751, 15.1124, 16.8271, 18.5446, 19.3708, 19.6011, 17.8335, 17.7086, 19.3035, 22.0723, 23.7808, 24.1715, 21.0773, 19.846, 18.3569, 18.8794, 18.4296, 15.874, 14.8751, 14.9442, 14.9657, 14.8144, 16.5338, 15.0844, 13.4801, 10.7332, 10.1229, 9.2157], "mkt_dynamics": [-1.171831, -1.065931, -0.983608, -0.86535, -0.924702, -1.043859, -1.113056, -1.066672, -1.109073, -0.792951, -0.58818, -0.451177, -0.133221, -0.130485, 0.104873, 0.216141, 0.612518, 0.935379, 0.981465, 1.050116, 0.948302, 0.862493, 0.900074, 1.069524, 1.123264, 1.144691, 1.005311, 0.62455, 0.227951, -0.064664, -0.413445, -0.669113, -0.680954, -0.703251, -0.660809, -0.626174, -0.854526, -1.03215, -1.153119, -1.181825, -1.010039, -0.804255, -0.544363, -0.279631, -0.104462, -0.096152, -0.087534, -0.121849, -0.206131, -0.137787, -0.153524, -0.052479, 0.025297, -0.182131, -0.27812, -0.502097, -0.607613, -0.393123, -0.044357, 0.39182, 0.613204, 0.824332, 0.87218, 0.851764, 0.911086, 0.74859, 0.604133, 0.561637, 0.562023, 0.71427, 1.005626, 0.903811, 0.524965, 0.022234, -0.589908, -0.893564, -1.025194, -1.042725, -1.123394, -1.251759, -1.282464, -1.20374, -1.137068, -1.058055, -1.034899, -1.214297, -1.335065, -1.372987, -1.349007, -1.354719, -1.321814, -1.082703, -0.834482, -0.318079, 0.140148, 0.338138, 0.491834, 0.368641, 0.188305, -0.026663, -0.290204, -0.428619, -0.450897, -0.464934, -0.205712, -0.197006, -0.203546, -0.194221, -0.185948, 0.211661, 0.574317, 0.927789, 1.029419, 0.996076, 1.04803, 1.046027, 1.061461, 1.074856, 1.096023, 1.118025, 1.173975, 1.023095, 0.703959, 0.341675, -0.053163, -0.311317, -0.518618, -0.652857, -0.796524, -0.847706, -0.935659, -0.968798, -1.004081, -1.024326, -1.0512, -1.119094, -1.152086, -1.223316, -1.325769, -1.372376, -1.094965, -0.974517, -0.690449, -0.383489, -0.206424, 0.109811, 0.359239, 0.544588, 0.544365, 0.52997, 0.631099, 0.773049, 0.904818, 1.049674, 1.081581, 1.125055], "market_activity_top_line": [2.077282, 2.060516, 2.043239, 2.026221, 2.010216, 1.986419, 1.963784, 1.951178, 1.932949, 1.919369, 1.904125, 1.890342, 1.876723, 1.863876, 1.855616, 1.846683, 1.89697, 1.956108, 1.958708, 1.925564, 1.921015, 1.915251, 1.924667, 1.950224, 2.001358, 2.016, 1.990667, 1.9454, 1.925698, 1.908218, 1.893929, 1.871185, 1.858556, 1.851496, 1.829291, 1.807822, 1.78486, 1.761761, 1.740128, 1.723604, 1.710871, 1.697223, 1.68595, 1.672449, 1.660034, 1.644936, 1.628512, 1.60952, 1.591814, 1.570624, 1.552387, 1.539806, 1.528258, 1.513226, 1.500151, 1.486602, 1.475742, 1.466667, 1.461075, 1.456968, 1.450968, 1.447613, 1.443419, 1.441871, 1.440946, 1.438194, 1.434968, 1.431226, 1.427613, 1.426086, 1.428667, 1.420559, 1.412925, 1.405247, 1.394882, 1.385828, 1.375376, 1.367398, 1.352022, 1.336602, 1.320366, 1.305355, 1.285892, 1.265376, 1.243075, 1.219742, 1.196667, 1.173269, 1.150258, 1.127742, 1.107054, 1.093247, 1.077161, 1.066602, 1.054387, 1.043183, 1.029165, 1.002538, 0.976749, 0.952143, 0.927182, 0.903609, 0.881197, 0.864085, 0.851157, 0.838013, 0.824397, 0.812877, 0.803809, 0.801085, 0.799339, 0.819667, 0.831667, 0.835, 0.853, 0.869, 0.883, 0.899667, 0.925667, 0.937667, 0.937333, 0.92, 0.904636, 0.889091, 0.877455, 0.869881, 0.864524, 0.854024, 0.841071, 0.825881, 0.818183, 0.810011, 0.800183, 0.788419, 0.777817, 0.763602, 0.746183, 0.727559, 0.70943, 0.689581, 0.677946, 0.665903, 0.654452, 0.641645, 0.631731, 0.627344, 0.621882, 0.616054, 0.617667, 0.615, 0.631667, 0.643333, 0.652333, 0.656, 0.659333, 0.662333], "market_activity_min_gap": [-10.453819, -10.548159, -10.610645, -10.654784, -10.574281, -12.476231, -13.574705, -12.269446, -12.388356, -11.22575, -10.583473, -10.048737, -9.810326, -9.327743, -8.362541, -7.474518, -5.397131, -4.086899, -3.31688, -2.901823, -2.066494, -1.364951, -0.815804, -0.138289, 0.794876, 1.179934, 1.392319, 1.320932, 0.976145, -1.753428, -3.751692, -6.356993, -6.400912, -6.372303, -9.972386, -12.846985, -15.3669, -17.206633, -17.972034, -16.450118, -14.269043, -13.472475, -12.783106, -12.280901, -11.403216, -11.059013, -11.233468, -12.50377, -13.331888, -15.06637, -15.287009, -13.646553, -11.850462, -11.356071, -10.337532, -10.160409, -9.692815, -8.908295, -7.024927, -5.812641, -5.179155, -4.450572, -3.675848, -2.851947, -2.633819, -2.504863, -2.452812, -2.701442, -3.141504, -2.57469, -1.488863, -2.294323, -3.708887, -5.068042, -7.066842, -8.178816, -9.11265, -9.003604, -11.288397, -13.195623, -14.921767, -15.561081, -17.488789, -19.185361, -21.169016, -23.14415, -24.480243, -25.315809, -25.647158, -25.623016, -24.986244, -21.734247, -20.53973, -18.446157, -16.83432, -15.25259, -14.498131, -20.241261, -25.397834, -28.836448, -31.429572, -32.461485, -31.988301, -29.195505, -25.048743, -23.327506, -21.994217, -19.835676, -17.653416, -14.035179, -11.196142, -9.746868, -8.503005, -7.321729, -5.702796, -4.097989, -2.438583, -1.644875, -0.800507, -0.070322, 0.591309, 1.447746, 2.026648, 2.799356, 3.543314, 3.024285, 1.658333, -1.759511, -5.274046, -8.955454, -11.776855, -13.872838, -15.978537, -18.276013, -19.07531, -21.802893, -25.86643, -29.620102, -32.053524, -34.633904, -30.953467, -27.811448, -25.946558, -25.430343, -23.689902, -20.039536, -17.00509, -15.50597, -13.70245, -12.03429, -9.706044, -7.616452, -5.611464, -3.797478, -2.615216, -1.380593], "market_activity": [null, null, null, null, -38.6413, -40.715975, -43.314963, -44.339006, -46.016678, -45.388214, -44.313707, -44.322954, -43.914002, -43.760351, -42.46045, -40.658625, -20.823388, 8.999056, 25.426878, 30.227189, 23.06417, 8.331785, 4.525117, 17.273034, 39.138542, 50.245521, 53.06766, 36.40713, 13.505315, -5.228742, -13.975571, -17.010561, -18.749405, -18.401753, -21.298501, -24.807251, -30.770125, -38.319413, -44.085931, -47.442191, -48.45282, -48.398085, -47.419993, -47.505196, -48.236023, -49.920937, -51.462993, -53.470372, -56.061861, -59.76098, -62.408915, -62.169958, -60.323929, -57.562989, -53.78337, -50.989585, -48.483467, -45.246859, -40.801829, -35.397165, -30.786832, -26.568166, -22.960833, -19.119592, -15.894596, -14.169023, -13.316411, -13.736106, -14.824828, -14.701664, -12.000957, -11.850878, -12.440789, -14.097795, -18.021197, -20.410474, -22.754112, -24.572906, -27.974703, -32.915451, -38.377301, -43.798825, -48.968938, -54.795769, -61.321859, -69.06183, -76.102565, -82.574832, -87.526941, -91.232571, -94.28371, -94.06283, -92.78144, -88.40072, -83.472635, -79.885068, -77.458959, -82.864729, -91.302465, -95.651232, -97.825616, -98.912808, -99.456404, -99.728202, -99.864101, -99.578976, -96.560413, -91.835406, -87.288778, -79.047439, -68.13132, -40.223485, -11.291842, 8.870729, 25.737264, 39.960082, 50.656291, 56.004396, 58.678448, 60.015474, 60.683987, 54.317543, 35.747122, 16.586861, 2.906655, -0.740572, 0.877414, 3.349757, -0.655247, -10.817198, -19.772449, -26.492575, -32.131137, -36.781769, -42.699834, -51.413092, -63.091196, -74.929123, -84.452487, -92.226243, -96.113122, -98.056561, -99.02828, -98.11579, -97.202695, -93.261198, -88.527449, -82.804949, -71.233075, -61.371287, -34.319269, -3.963884, 17.640758, 32.298004, 43.628202, 48.143576], "market_activity_raw": [null, null, null, null, -38.6413, -42.79065, -45.91395, -45.36305, -47.69435, -44.75975, -43.2392, -44.3322, -43.50505, -43.6067, -41.16055, -38.8568, -0.98815, 38.8215, 41.8547, 35.0275, 15.90115, -6.4006, 0.71845, 30.02095, 61.00405, 61.3525, 55.8898, 19.7466, -9.3965, -23.9628, -22.7224, -20.04555, -20.48825, -18.0541, -24.19525, -28.316, -36.733, -45.8687, -49.85245, -50.79845, -49.46345, -48.34335, -46.4419, -47.5904, -48.96685, -51.60585, -53.00505, -55.47775, -58.65335, -63.4601, -65.05685, -61.931, -58.4779, -54.80205, -50.00375, -48.1958, -45.97735, -42.01025, -36.3568, -29.9925, -26.1765, -22.3495, -19.3535, -15.27835, -12.6696, -12.44345, -12.4638, -14.1558, -15.91355, -14.5785, -9.30025, -11.7008, -13.0307, -15.7548, -21.9446, -22.79975, -25.09775, -26.3917, -31.3765, -37.8562, -43.83915, -49.22035, -54.13905, -60.6226, -67.84795, -76.8018, -83.1433, -89.0471, -92.47905, -94.9382, -97.33485, -93.84195, -91.50005, -84.02, -78.54455, -76.2975, -75.03285, -88.2705, -99.7402, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.29385, -93.54185, -87.1104, -82.74215, -70.8061, -57.2152, -12.31565, 17.6398, 29.0333, 42.6038, 54.1829, 61.3525, 61.3525, 61.3525, 61.3525, 61.3525, 47.9511, 17.1767, -2.5734, -10.77355, -4.3878, 2.4954, 5.8221, -4.66025, -20.97915, -28.7277, -33.2127, -37.7697, -41.4324, -48.6179, -60.12635, -74.7693, -86.76705, -93.97585, -100.0, -100.0, -100.0, -100.0, -97.2033, -96.2896, -89.3197, -83.7937, -77.08245, -59.6612, -51.5095, -7.26725, 26.3915, 39.2454, 46.95525, 54.9584, 52.65895], "market_activity_distance": [-2.543152, -2.802823, -2.986968, -3.07296, -3.111381, -3.419192, -3.630639, -3.762014, -4.018803, -4.064456, -4.207934, -4.310319, -4.420626, -4.461788, -4.440817, -4.312828, -1.547294, 1.874735, 2.439244, 1.168642, 1.357473, 1.448376, 2.330019, 3.968696, 6.939512, 7.586962, 6.291014, 3.987599, 3.02875, 2.29675, 1.912464, 1.090437, 0.593203, 0.39649, -0.189876, -0.990467, -1.825258, -2.411624, -3.118195, -3.566779, -3.966844, -4.367633, -4.708587, -5.106262, -5.357996, -5.710984, -5.559235, -5.56976, -5.722407, -6.10129, -6.200181, -6.052105, -5.837461, -5.58076, -5.053734, -4.60306, -4.214084, -3.93013, -3.474476, -3.062675, -2.750134, -2.517643, -2.074695, -1.533941, -1.485027, -1.493562, -1.579698, -1.701511, -1.792295, -1.649241, -1.175928, -1.235736, -1.124913, -1.085406, -1.095557, -1.153495, -1.312437, -1.507924, -1.956345, -2.556378, -3.10428, -3.426288, -3.894469, -4.547975, -5.229376, -6.005007, -6.70478, -7.373524, -7.905685, -8.363351, -8.80939, -8.845417, -8.99797, -8.785436, -8.605603, -8.412379, -8.333215, -8.837308, -9.257045, -9.482732, -9.577712, -9.854638, -10.102487, -10.027791, -9.808694, -9.507406, -9.26304, -8.722631, -8.369014, -7.608727, -6.806968, -3.347652, -1.096932, 0.053082, 2.578657, 4.733622, 6.592177, 8.604149, 11.496054, 12.715127, 12.607296, 11.058667, 9.645273, 8.661076, 7.876163, 7.628702, 7.527861, 6.067934, 4.372866, 2.48786, 1.427603, 0.331709, -0.885632, -1.978534, -2.813329, -3.949434, -5.386811, -6.842638, -8.18425, -9.305396, -9.807667, -10.316094, -10.776823, -11.334219, -11.398177, -10.972984, -10.563428, -10.043178, -8.289978, -7.099698, -3.340933, -0.438586, 1.953635, 3.388495, 4.87794, 6.228228], "market_activity_roc": [null, null, null, null, -3.228546, -3.596041, -3.888679, -3.703594, -3.843716, -3.375421, -3.037961, -3.117911, -2.90882, -2.891211, -2.547574, -2.309582, 1.078849, 4.948398, 5.555675, 4.271497, 1.267548, -2.088688, -1.737931, 1.280664, 4.18232, 5.260355, 3.429165, -0.247356, -3.780433, -5.346329, -4.859577, -3.814897, -3.486632, -2.972512, -3.412905, -3.38625, -3.965229, -4.846621, -4.874183, -4.658534, -4.145367, -3.663266, -3.113449, -2.967909, -2.97141, -3.080738, -3.406863, -3.762686, -4.109554, -4.517623, -4.674513, -4.331353, -3.992678, -3.654471, -3.364883, -3.45524, -3.436331, -3.076804, -2.604804, -1.993405, -1.678749, -1.299136, -1.208425, -1.036193, -0.690711, -0.650657, -0.585485, -0.738277, -0.925295, -0.841889, -0.439104, -0.745305, -1.02885, -1.461272, -2.364792, -2.444883, -2.657537, -2.693406, -3.072661, -3.5521, -3.999634, -4.537304, -4.891193, -5.328886, -5.853756, -6.558599, -6.938763, -7.279022, -7.466726, -7.542579, -7.488549, -6.820431, -6.354835, -5.421453, -4.757401, -4.579386, -4.455787, -6.006364, -7.363331, -8.727136, -9.909295, -9.867855, -9.782657, -9.248401, -8.199577, -7.259335, -6.445778, -5.926269, -5.562781, -4.406614, -3.039555, 0.835305, 3.465749, 4.233633, 6.713172, 6.018664, 6.172302, 7.744551, 8.518992, 7.901841, 6.153228, 2.260058, -2.271983, -5.180517, -6.388125, -5.447717, -4.434049, -3.944141, -4.146537, -5.058163, -5.360291, -5.153602, -4.861421, -4.536005, -4.933615, -5.729428, -6.748456, -7.719246, -8.792171, -9.693662, -9.144808, -8.474364, -7.749602, -6.951468, -6.816915, -5.790483, -4.976683, -3.988342, -2.226264, -1.96766, 1.57345, 4.428021, 5.612409, 6.666667, 4.379839, 2.953369], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.092, 16.7423, 10.506, 3.1512, -0.6923, 3.8113, 4.2478, 3.6814, 6.2326, 9.1022, 4.4046, -1.348, -5.5883, -4.2798, -6.2832, -6.6934, -9.285, -1.8936, -2.0658, -10.1537, -8.7999, -8.5279, -7.7028, -5.9391, -0.1293, 3.2073, 1.861, 3.6755, 1.2008, 1.786, -1.0001, -2.3314, -4.7592, -4.1247, -6.6081, -2.9103, 3.5357, 3.0643, -1.0796, -0.0257, -1.6169, 0.5573, 1.4884, 5.2073, 5.4663, 1.8081, 4.583, 2.438, 5.1722, 4.4826, 1.2589, 0.2331, -0.682, -0.5911, 3.5004, 6.717, -4.2753, -5.8286, -5.7447, -8.2548, -5.7848, -6.9462, -1.86, -8.5713, -7.9052, -7.8045, -5.3512, -8.3557, -8.429, -8.7784, -8.6393, -7.8254, -7.4667, -6.8178, -6.2641, -3.5915, 10.806, 6.1932, 13.5748, 9.0348, 7.8302, 3.0161, -6.33, -5.798, -5.1809, -5.4781, -4.9124, -4.4307, 3.8387, 8.3882, 6.0998, 3.8565, 5.1363, 6.8348, 14.7201, 13.2168, 11.4545, 9.4506, 7.6792, 13.008, 11.7676, 10.7012, 11.3284, 14.0039, 10.0221, 5.2711, -0.909, -4.0118, -6.9002, -3.4495, -4.0209, -6.4575, -9.9038, -10.4986, -10.9015, -9.8033, -9.2415, -9.8206, -10.4959, -6.3318, -9.3355, -10.8815, -10.5313, -9.1271, -9.4528, 9.0716, 6.7787, 5.8749, 2.8469, 7.156, 14.5565, 10.3276, 7.5986, 8.7955, 5.6814, 11.6839, 9.0774, 7.867, 6.2288, 5.9876, 6.4113], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.113027, 0.011478, 0.107434, 0.15838, 0.222714, 0.261315, 0.284475, 0.183948, 0.002408, -0.099002, -0.19272, -0.2798, -0.383663, -0.326221, -0.358316, -0.420618, -0.437964, -0.423424, -0.406416, -0.380978, -0.324477, -0.260532, -0.212705, -0.126892, -0.089607, -0.078116, -0.109615, -0.145419, -0.235628, -0.302046, -0.356529, -0.367078, -0.310692, -0.255714, -0.284035, -0.290122, -0.316331, -0.299532, -0.270783, -0.19098, -0.166409, -0.188521, -0.157202, -0.152036, -0.10315, -0.057989, -0.077142, -0.11703, -0.167327, -0.200904, -0.155292, -0.058692, -0.191577, -0.306508, -0.385974, -0.448869, -0.479042, -0.508528, -0.475992, -0.539719, -0.556043, -0.577355, -0.574624, -0.598537, -0.588917, -0.573453, -0.565864, -0.541687, -0.50495, -0.462911, -0.421396, -0.370253, -0.218049, -0.148198, -0.042779, -0.007174, 0.02538, 0.001734, -0.143364, -0.285839, -0.382329, -0.444893, -0.453991, -0.425131, -0.327398, -0.181181, -0.078848, -0.016762, 0.01504, 0.071352, 0.203712, 0.282777, 0.327346, 0.329774, 0.342797, 0.37608, 0.394338, 0.398615, 0.400667, 0.386659, 0.355993, 0.328478, 0.269595, 0.168098, 0.025127, -0.073631, -0.161016, -0.270746, -0.419756, -0.544384, -0.641259, -0.698969, -0.731477, -0.762341, -0.777669, -0.735097, -0.736263, -0.753356, -0.740681, -0.71254, -0.695164, -0.496085, -0.353461, -0.245422, -0.216312, -0.107809, 0.06571, 0.149869, 0.156363, 0.208582, 0.216558, 0.235861, 0.262728, 0.298378, 0.317198, 0.285492, 0.271585], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0442, 0.05, 0.062, 0.0699, 0.0811, 0.097, 0.115, 0.139, 0.166, 0.209, 0.2415, 0.2725, 0.288, 0.2995, 0.314, 0.3305, 0.35, 0.376, 0.4105, 0.433, 0.4515, 0.4705, 0.489, 0.5035, 0.4955, 0.4725, 0.4405, 0.393, 0.333, 0.268, 0.205, 0.146, 0.106, 0.081, 0.0815, 0.097, 0.1175, 0.1415, 0.1635, 0.1845, 0.205, 0.225, 0.235, 0.2355, 0.2315, 0.2255, 0.22, 0.215, 0.212, 0.2105, 0.212, 0.2175, 0.2255, 0.231, 0.236, 0.2385, 0.2455, 0.2565, 0.264, 0.2685, 0.268, 0.2625, 0.2605, 0.2675, 0.2615, 0.247, 0.2215, 0.189, 0.161, 0.1365, 0.115, 0.095, 0.069, 0.0365, 0.0155, 0.004, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.02, 0.03, 0.038, 0.0425, 0.0445, 0.045, 0.045, 0.045, 0.041, 0.034, 0.027, 0.0225, 0.0225, 0.0255, 0.03, 0.045, 0.0695, 0.1005, 0.135, 0.17, 0.201, 0.231, 0.2605, 0.302, 0.353, 0.4, 0.4485, 0.4945, 0.5335, 0.5685, 0.584, 0.576, 0.5525, 0.508, 0.452, 0.39, 0.317, 0.24, 0.1665, 0.0965, 0.048, 0.0205, 0.0065, 0.002, 0.0005, -0.0, -0.0, 0.004, 0.011, 0.02, 0.026, 0.033, 0.043, 0.0555, 0.078, 0.107, 0.138, 0.1695, 0.2, 0.23, 0.264, 0.287, 0.3015], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-10.175963, -11.127334, -9.649117, -12.377011, -11.913079, -18.051005, -17.66314, -11.761591, -16.831778, -13.997016, -16.086114, -16.234415, -16.10495, -16.369365, -11.788628, -13.880018, -0.171882, -2.611299, -6.791198, -10.158564, -5.736173, -5.844002, -4.313688, -2.830591, 0.209752, -1.632449, -5.509027, -9.054568, -8.267346, -11.935309, -11.756057, -15.529802, -10.702583, -11.495649, -23.142226, -22.698227, -22.58144, -22.819542, -22.262172, -20.283547, -18.46379, -19.171134, -17.784073, -17.909829, -19.912157, -20.581113, -20.918034, -24.551394, -25.249838, -26.355679, -24.061353, -20.735334, -21.513755, -24.530203, -23.032987, -22.818927, -22.389363, -20.845764, -20.354376, -19.383305, -19.563618, -16.991537, -18.616191, -18.315606, -16.991813, -17.165031, -18.641797, -18.033095, -17.01924, -13.864726, -11.98157, -16.467749, -16.600602, -15.145233, -16.695835, -14.144368, -16.425691, -13.078552, -19.092262, -19.670047, -19.598796, -20.171433, -26.659167, -29.031032, -29.936399, -30.262918, -31.167345, -31.935097, -32.113792, -32.289307, -31.856497, -23.973234, -28.124326, -21.967827, -23.552815, -23.491787, -27.567066, -44.133642, -43.714957, -44.681942, -46.423998, -46.190099, -45.411402, -41.412117, -36.737291, -36.859361, -38.707412, -37.382383, -35.129096, -26.247599, -24.733722, -24.2702, -23.834515, -22.925659, -16.027999, -15.889225, -14.610458, -12.728677, -7.752083, -6.494795, -7.875064, -11.459755, -11.783738, -15.119759, -14.66458, -13.374132, -13.419549, -16.537518, -17.958749, -19.461586, -20.747714, -19.254615, -21.052924, -24.634268, -22.811276, -28.144761, -34.331916, -37.902923, -36.776712, -41.498133, -26.882986, -28.074031, -28.016095, -31.75402, -26.002098, -15.801154, -17.730835, -19.531105, -16.270929, -19.315613, -9.141848, -11.648315, -9.031242, -10.693006, -10.410251, -8.054104], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0903, -5.6727, -6.7344, -5.8291, -6.7574, -7.0987, -6.3091, -5.5851, -7.5079, -7.7976, -7.862, -3.8049, -2.5281, -3.6438, -3.6846, -3.3929, -1.7962, -0.9578, -1.7684, -0.9481, -0.972, -1.4316, 0.9126, 0.0245, -1.4754, 1.3746, 1.4419, 0.0483, 1.7486, 2.2835, 2.2007, 3.0561, 4.4006, 4.9895, 4.5211, 2.6641, 3.6607, 4.1313, 3.108, 1.378, 2.37, 0.7199, 1.1392, 0.9141, 0.4467, -1.4133, -2.374, -1.0391, -0.4269, -1.4041, -1.7972, 0.3372, -0.6136, -0.5788, -1.6106, -1.73, 0.4762, -2.1671, -0.2095, -0.2477, -1.099, -1.3985, -1.0173, -1.7828, -0.1071, 0.3138, 0.6303, -0.4434, -3.3497, -4.3814, -4.3115, -5.0424, -7.067, -6.4088, -5.7089, -4.164, -4.3737, -5.2946, -5.5648, -3.5279, -1.2628, -1.7452, -2.2388, -1.4304, -1.2605, -0.6727, -0.1237, -0.1575, 0.5266, 0.8948, 0.0536, 1.5444, 2.0903, 0.3243, 0.8874, 1.6932, 3.3469, 2.2796, 3.6458, 4.4294, 1.2404, 0.0975, 0.6707, -0.6748, -0.1393, -0.4081, -1.4945, -2.3371, -1.5091, -2.8982, -2.9862, -1.1714, -2.0817, -0.1005, -1.4456, -0.4283, 1.0322, 1.1523, -0.6687, 0.9146, -0.2807, 1.6021, 2.7178, 3.3905, 1.5962, 2.6784, 4.0143]}}, "links": {"chart": "https://sharemaestro.com/terminal/47880019-7708-496e-a501-4aec0e318320/", "share_image": "https://sharemaestro.com/terminal/47880019-7708-496e-a501-4aec0e318320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}