{"ticker": {"uuid": "47880019-7708-496e-a501-4aec0e318320", "symbol": "SKC", "name": "SkyCity Entertainment Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKC fell 37.11%, moving from 0.80 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.90 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 34.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-37.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.90"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.495, "close": 0.5, "volume": 11482183}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.595818, "activity_20": 0.672476, "activity_30": 0.727559}, "trend_signal": 0, "fair_value": 1.368421, "relative_strength": -37.902923, "rate_of_change": -0.9721466728036015, "market_dynamics": -1.232953, "expectation": {"probability": 34.5491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.132955, "high": 2.180354, "low": 2.113995, "close": 2.123475, "volume": 3171526}, "trend_line": 2.312852, "activity_lines": {"activity_5": 2.146226, "activity_10": 2.174148, "activity_20": 2.220681, "activity_30": 2.255055}, "trend_signal": 0, "fair_value": 2.680367, "relative_strength": -13.634389, "rate_of_change": -0.7813592579532261, "market_dynamics": -0.773801, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.123475, "high": 2.161394, "low": 2.085555, "close": 2.142434, "volume": 2219957}, "trend_line": 2.296815, "activity_lines": {"activity_5": 2.142434, "activity_10": 2.162428, "activity_20": 2.209313, "activity_30": 2.24406}, "trend_signal": 0, "fair_value": 2.677497, "relative_strength": -13.231536, "rate_of_change": -0.693386347245732, "market_dynamics": -0.902622, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.151914, "high": 2.151914, "low": 2.085555, "close": 2.095035, "volume": 2156970}, "trend_line": 2.280434, "activity_lines": {"activity_5": 2.123475, "activity_10": 2.145192, "activity_20": 2.194309, "activity_30": 2.231042}, "trend_signal": 0, "fair_value": 2.67578, "relative_strength": -14.248197, "rate_of_change": -0.7132050252197055, "market_dynamics": -0.984497, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.104515, "high": 2.170874, "low": 2.066596, "close": 2.161394, "volume": 3041085}, "trend_line": 2.266883, "activity_lines": {"activity_5": 2.133586, "activity_10": 2.143985, "activity_20": 2.186994, "activity_30": 2.223362}, "trend_signal": 0, "fair_value": 2.674664, "relative_strength": -12.283169, "rate_of_change": -0.5942289932530426, "market_dynamics": -0.886296, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.180353, "high": 2.227752, "low": 2.142434, "close": 2.189833, "volume": 3085799}, "trend_line": 2.257679, "activity_lines": {"activity_5": 2.152546, "activity_10": 2.149501, "activity_20": 2.183397, "activity_30": 2.218391}, "trend_signal": 0, "fair_value": 2.674661, "relative_strength": -11.342685, "rate_of_change": -0.40602007249602157, "market_dynamics": -0.530067, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.199313, "high": 2.237232, "low": 2.161394, "close": 2.227752, "volume": 1537580}, "trend_line": 2.252211, "activity_lines": {"activity_5": 2.180985, "activity_10": 2.163462, "activity_20": 2.184416, "activity_30": 2.21646}, "trend_signal": 0, "fair_value": 2.674611, "relative_strength": -9.745245, "rate_of_change": -0.24219563542913, "market_dynamics": -0.103451, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.237232, "high": 2.246712, "low": 2.132954, "close": 2.151914, "volume": 839251}, "trend_line": 2.249469, "activity_lines": {"activity_5": 2.177193, "activity_10": 2.162256, "activity_20": 2.178773, "activity_30": 2.20999}, "trend_signal": 0, "fair_value": 2.673492, "relative_strength": -11.94535, "rate_of_change": -0.12174702991860098, "market_dynamics": 0.23443, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.142434, "high": 2.161394, "low": 2.095035, "close": 2.095035, "volume": 2247657}, "trend_line": 2.246067, "activity_lines": {"activity_5": 2.15381, "activity_10": 2.150707, "activity_20": 2.168436, "activity_30": 2.200026}, "trend_signal": 0, "fair_value": 2.672416, "relative_strength": -13.929199, "rate_of_change": -0.15123569162321887, "market_dynamics": 0.291701, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.104515, "high": 2.161394, "low": 2.095035, "close": 2.161394, "volume": 1498475}, "trend_line": 2.241168, "activity_lines": {"activity_5": 2.152546, "activity_10": 2.15312, "activity_20": 2.165457, "activity_30": 2.194563}, "trend_signal": 0, "fair_value": 2.671765, "relative_strength": -10.797007, "rate_of_change": -0.21811459765002497, "market_dynamics": 0.374862, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.161394, "high": 2.208793, "low": 2.132955, "close": 2.161394, "volume": 1746854}, "trend_line": 2.232561, "activity_lines": {"activity_5": 2.151282, "activity_10": 2.155361, "activity_20": 2.162838, "activity_30": 2.189417}, "trend_signal": 0, "fair_value": 2.671871, "relative_strength": -9.595295, "rate_of_change": -0.38404082157161046, "market_dynamics": 0.384534, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.180353, "high": 2.227752, "low": 2.123475, "close": 2.151914, "volume": 3122986}, "trend_line": 2.225802, "activity_lines": {"activity_5": 2.148754, "activity_10": 2.155534, "activity_20": 2.159588, "activity_30": 2.184214}, "trend_signal": 0, "fair_value": 2.671044, "relative_strength": -7.837032, "rate_of_change": -0.30274648710607155, "market_dynamics": 0.513505, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.151914, "high": 2.208793, "low": 2.066596, "close": 2.151914, "volume": 1669083}, "trend_line": 2.219969, "activity_lines": {"activity_5": 2.151282, "activity_10": 2.155189, "activity_20": 2.15688, "activity_30": 2.179447}, "trend_signal": 0, "fair_value": 2.67039, "relative_strength": -6.25373, "rate_of_change": -0.26206284296626464, "market_dynamics": 0.660197, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.142434, "high": 2.256192, "low": 2.123475, "close": 2.208793, "volume": 2121595}, "trend_line": 2.214178, "activity_lines": {"activity_5": 2.17277, "activity_10": 2.165013, "activity_20": 2.160356, "activity_30": 2.178726}, "trend_signal": 0, "fair_value": 2.668529, "relative_strength": -3.956873, "rate_of_change": -0.260859498488487, "market_dynamics": 0.799828, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.990757, "high": 2.038156, "low": 1.801161, "close": 1.949609, "volume": 8091700}, "trend_line": 2.200057, "activity_lines": {"activity_5": 2.100279, "activity_10": 2.125645, "activity_20": 2.139644, "activity_30": 2.161657}, "trend_signal": 0, "fair_value": 2.663608, "relative_strength": -13.425775, "rate_of_change": -0.6377536042720968, "market_dynamics": 0.553212, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.969105, "high": 1.978853, "low": 1.871625, "close": 1.949609, "volume": 3061599}, "trend_line": 2.185009, "activity_lines": {"activity_5": 2.041907, "activity_10": 2.090128, "activity_20": 2.120347, "activity_30": 2.145499}, "trend_signal": 0, "fair_value": 2.659502, "relative_strength": -12.971615, "rate_of_change": -0.6839822786409703, "market_dynamics": 0.163828, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.969105, "high": 1.969105, "low": 1.813137, "close": 1.881373, "volume": 2986886}, "trend_line": 2.16954, "activity_lines": {"activity_5": 1.974909, "activity_10": 2.046571, "activity_20": 2.096102, "activity_30": 2.125909}, "trend_signal": 0, "fair_value": 2.655076, "relative_strength": -15.662233, "rate_of_change": -0.7079604706433683, "market_dynamics": -0.284447, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.900869, "high": 1.910617, "low": 1.842381, "close": 1.881373, "volume": 3157371}, "trend_line": 2.155466, "activity_lines": {"activity_5": 1.925946, "activity_10": 2.009313, "activity_20": 2.073144, "activity_30": 2.107318}, "trend_signal": 0, "fair_value": 2.649543, "relative_strength": -14.586875, "rate_of_change": -0.6487089429095532, "market_dynamics": -0.85966, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.881373, "high": 1.910617, "low": 1.842381, "close": 1.881373, "volume": 2267200}, "trend_line": 2.141076, "activity_lines": {"activity_5": 1.89502, "activity_10": 1.976973, "activity_20": 2.051476, "activity_30": 2.089634}, "trend_signal": 0, "fair_value": 2.643485, "relative_strength": -13.96778, "rate_of_change": -0.6676050561688341, "market_dynamics": -1.136448, "expectation": {"probability": 42.9805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.881373, "high": 1.978853, "low": 1.871625, "close": 1.949609, "volume": 1469468}, "trend_line": 2.131489, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.960925, "activity_20": 2.03782, "activity_30": 2.077282}, "trend_signal": 0, "fair_value": 2.637865, "relative_strength": -10.175963, "rate_of_change": -0.44776551603024795, "market_dynamics": -1.171831, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.959357, "high": 1.959357, "low": 1.832633, "close": 1.871625, "volume": 6349287}, "trend_line": 2.119934, "activity_lines": {"activity_5": 1.89632, "activity_10": 1.934548, "activity_20": 2.0177, "activity_30": 2.060516}, "trend_signal": 0, "fair_value": 2.632386, "relative_strength": -11.127334, "rate_of_change": -0.5421092954268111, "market_dynamics": -1.065931, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.881373, "high": 1.920365, "low": 1.822885, "close": 1.852129, "volume": 4947552}, "trend_line": 2.106149, "activity_lines": {"activity_5": 1.882673, "activity_10": 1.909896, "activity_20": 1.997013, "activity_30": 2.043239}, "trend_signal": 0, "fair_value": 2.627947, "relative_strength": -9.649117, "rate_of_change": -0.650256092878381, "market_dynamics": -0.983608, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.842381, "high": 1.852129, "low": 1.783893, "close": 1.842381, "volume": 4092757}, "trend_line": 2.09046, "activity_lines": {"activity_5": 1.867726, "activity_10": 1.888921, "activity_20": 1.976689, "activity_30": 2.026221}, "trend_signal": 0, "fair_value": 2.622688, "relative_strength": -12.377011, "rate_of_change": -0.7449140587868959, "market_dynamics": -0.86535, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.852129, "high": 1.910617, "low": 1.832633, "close": 1.842381, "volume": 1642313}, "trend_line": 2.07477, "activity_lines": {"activity_5": 1.855378, "activity_10": 1.873575, "activity_20": 1.957795, "activity_30": 2.010216}, "trend_signal": 0, "fair_value": 2.616147, "relative_strength": -11.913079, "rate_of_change": -0.750552509973891, "market_dynamics": -0.924702, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.881373, "high": 1.881373, "low": 1.69616, "close": 1.705908, "volume": 4106279}, "trend_line": 2.056743, "activity_lines": {"activity_5": 1.800139, "activity_10": 1.840077, "activity_20": 1.927106, "activity_30": 1.986419}, "trend_signal": 0, "fair_value": 2.609256, "relative_strength": -18.051005, "rate_of_change": -0.8688673925302571, "market_dynamics": -1.043859, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.705908, "high": 1.725404, "low": 1.618176, "close": 1.705908, "volume": 6309150}, "trend_line": 2.037768, "activity_lines": {"activity_5": 1.761147, "activity_10": 1.81101, "activity_20": 1.898587, "activity_30": 1.963784}, "trend_signal": 0, "fair_value": 2.602132, "relative_strength": -17.66314, "rate_of_change": -0.9225751588798496, "market_dynamics": -1.113056, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.705908, "high": 1.842381, "low": 1.69616, "close": 1.842381, "volume": 1969114}, "trend_line": 2.027451, "activity_lines": {"activity_5": 1.778694, "activity_10": 1.811187, "activity_20": 1.885369, "activity_30": 1.951178}, "trend_signal": 0, "fair_value": 2.59565, "relative_strength": -11.761591, "rate_of_change": -0.5062892341031799, "market_dynamics": -1.066672, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.842381, "high": 1.861877, "low": 1.735152, "close": 1.7449, "volume": 2088541}, "trend_line": 2.013883, "activity_lines": {"activity_5": 1.764396, "activity_10": 1.794349, "activity_20": 1.864702, "activity_30": 1.932949}, "trend_signal": 0, "fair_value": 2.587843, "relative_strength": -16.831778, "rate_of_change": -0.66921469372134, "market_dynamics": -1.109073, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7449, "high": 1.803389, "low": 1.686412, "close": 1.803389, "volume": 3505563}, "trend_line": 2.000686, "activity_lines": {"activity_5": 1.776094, "activity_10": 1.790628, "activity_20": 1.851544, "activity_30": 1.919369}, "trend_signal": 0, "fair_value": 2.580296, "relative_strength": -13.997016, "rate_of_change": -0.6553012265359955, "market_dynamics": -0.792951, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.803389, "high": 1.832633, "low": 1.735152, "close": 1.764396, "volume": 1944713}, "trend_line": 1.987769, "activity_lines": {"activity_5": 1.777394, "activity_10": 1.781234, "activity_20": 1.836061, "activity_30": 1.904125}, "trend_signal": 0, "fair_value": 2.573022, "relative_strength": -16.086114, "rate_of_change": -0.6456285494075567, "market_dynamics": -0.58818, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.764396, "high": 1.793641, "low": 1.7449, "close": 1.774145, "volume": 366785}, "trend_line": 1.975492, "activity_lines": {"activity_5": 1.778044, "activity_10": 1.77698, "activity_20": 1.823396, "activity_30": 1.890342}, "trend_signal": 0, "fair_value": 2.565695, "relative_strength": -16.234415, "rate_of_change": -0.6176270985209987, "market_dynamics": -0.451177, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.793641, "high": 1.793641, "low": 1.725404, "close": 1.764396, "volume": 810318}, "trend_line": 1.963523, "activity_lines": {"activity_5": 1.770895, "activity_10": 1.772727, "activity_20": 1.811648, "activity_30": 1.876723}, "trend_signal": 0, "fair_value": 2.558479, "relative_strength": -16.10495, "rate_of_change": -0.6058743847102452, "market_dynamics": -0.133221, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.774145, "high": 1.803389, "low": 1.735152, "close": 1.764396, "volume": 729642}, "trend_line": 1.950922, "activity_lines": {"activity_5": 1.768945, "activity_10": 1.770068, "activity_20": 1.801745, "activity_30": 1.863876}, "trend_signal": 0, "fair_value": 2.551788, "relative_strength": -16.369365, "rate_of_change": -0.6417546420388182, "market_dynamics": -0.130485, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7449, "high": 1.822885, "low": 1.735152, "close": 1.822885, "volume": 3614816}, "trend_line": 1.94185, "activity_lines": {"activity_5": 1.785192, "activity_10": 1.779462, "activity_20": 1.799257, "activity_30": 1.855616}, "trend_signal": 0, "fair_value": 2.545472, "relative_strength": -11.788628, "rate_of_change": -0.4650109025373628, "market_dynamics": 0.104873, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.803389, "high": 1.832633, "low": 1.783893, "close": 1.803389, "volume": 927333}, "trend_line": 1.929917, "activity_lines": {"activity_5": 1.793641, "activity_10": 1.785665, "activity_20": 1.796751, "activity_30": 1.846683}, "trend_signal": 0, "fair_value": 2.539265, "relative_strength": -13.880018, "rate_of_change": -0.6145170842238057, "market_dynamics": 0.216141, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.793641, "high": 2.105578, "low": 1.793641, "close": 2.09583, "volume": 5871005}, "trend_line": 1.926783, "activity_lines": {"activity_5": 1.89697, "activity_10": 1.843267, "activity_20": 1.822792, "activity_30": 1.857387}, "trend_signal": 0, "fair_value": 2.534989, "relative_strength": -0.171882, "rate_of_change": -0.16239040331787286, "market_dynamics": 0.612518, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.105578, "high": 2.125074, "low": 1.99835, "close": 2.027594, "volume": 2867035}, "trend_line": 1.920111, "activity_lines": {"activity_5": 1.956108, "activity_10": 1.881373, "activity_20": 1.841638, "activity_30": 1.863891}, "trend_signal": 0, "fair_value": 2.530685, "relative_strength": -2.611299, "rate_of_change": -0.34627666945369623, "market_dynamics": 0.935379, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.998349, "high": 2.037342, "low": 1.910617, "close": 1.910617, "volume": 1896474}, "trend_line": 1.912068, "activity_lines": {"activity_5": 1.958708, "activity_10": 1.894843, "activity_20": 1.848647, "activity_30": 1.863278}, "trend_signal": 0, "fair_value": 2.526096, "relative_strength": -6.791198, "rate_of_change": -0.4188820333824347, "market_dynamics": 0.981465, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.920365, "high": 1.920365, "low": 1.803389, "close": 1.832633, "volume": 1455969}, "trend_line": 1.903321, "activity_lines": {"activity_5": 1.925564, "activity_10": 1.891121, "activity_20": 1.84809, "activity_30": 1.858154}, "trend_signal": 0, "fair_value": 2.520134, "relative_strength": -10.158564, "rate_of_change": -0.4574628099000695, "market_dynamics": 1.050116, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.852129, "high": 1.920365, "low": 1.822885, "close": 1.920365, "volume": 2882619}, "trend_line": 1.895287, "activity_lines": {"activity_5": 1.921015, "activity_10": 1.902819, "activity_20": 1.856121, "activity_30": 1.859253}, "trend_signal": 0, "fair_value": 2.513919, "relative_strength": -5.736173, "rate_of_change": -0.42210431135894033, "market_dynamics": 0.948302, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.930113, "high": 1.95, "low": 1.86, "close": 1.94, "volume": 2308750}, "trend_line": 1.887907, "activity_lines": {"activity_5": 1.915212, "activity_10": 1.915251, "activity_20": 1.866161, "activity_30": 1.862138}, "trend_signal": 0, "fair_value": 2.507014, "relative_strength": -5.844002, "rate_of_change": -0.3893869371762663, "market_dynamics": 0.862493, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.87, "close": 1.94, "volume": 1562473}, "trend_line": 1.880843, "activity_lines": {"activity_5": 1.919799, "activity_10": 1.924667, "activity_20": 1.875875, "activity_30": 1.865499}, "trend_signal": 0, "fair_value": 2.499701, "relative_strength": -4.313688, "rate_of_change": -0.37417097346426276, "market_dynamics": 0.900074, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.89, "close": 2.0, "volume": 2902320}, "trend_line": 1.87578, "activity_lines": {"activity_5": 1.950224, "activity_10": 1.941799, "activity_20": 1.890885, "activity_30": 1.873186}, "trend_signal": 0, "fair_value": 2.492423, "relative_strength": -2.830591, "rate_of_change": -0.2691878056807527, "market_dynamics": 1.069524, "expectation": {"probability": 40.2012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.96, "close": 2.08, "volume": 2266459}, "trend_line": 1.871486, "activity_lines": {"activity_5": 2.001358, "activity_10": 1.969194, "activity_20": 1.912763, "activity_30": 1.886362}, "trend_signal": 1, "fair_value": 2.485833, "relative_strength": 0.209752, "rate_of_change": -0.22891810340231905, "market_dynamics": 1.123264, "expectation": {"probability": 34.3921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.01, "close": 2.02, "volume": 1035024}, "trend_line": 1.873833, "activity_lines": {"activity_5": 2.016, "activity_10": 1.981004, "activity_20": 1.927796, "activity_30": 1.895943}, "trend_signal": 1, "fair_value": 2.478508, "relative_strength": -1.632449, "rate_of_change": 0.12540836533108446, "market_dynamics": 1.144691, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.9, "close": 1.92, "volume": 1035338}, "trend_line": 1.872846, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.970694, "activity_20": 1.931809, "activity_30": 1.898922}, "trend_signal": 1, "fair_value": 2.470717, "relative_strength": -5.509027, "rate_of_change": -0.05267278354047939, "market_dynamics": 1.005311, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.8, "close": 1.82, "volume": 1095937}, "trend_line": 1.8708, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.9454, "activity_20": 1.925279, "activity_30": 1.895512}, "trend_signal": 1, "fair_value": 2.462577, "relative_strength": -9.054568, "rate_of_change": -0.10924550123181469, "market_dynamics": 0.62455, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.82, "close": 1.83, "volume": 2057732}, "trend_line": 1.869088, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.925698, "activity_20": 1.919808, "activity_30": 1.89288}, "trend_signal": 1, "fair_value": 2.453452, "relative_strength": -8.267346, "rate_of_change": -0.0915116527688655, "market_dynamics": 0.227951, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.71, "close": 1.77, "volume": 7958366}, "trend_line": 1.865375, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.896552, "activity_20": 1.908218, "activity_30": 1.886487}, "trend_signal": 0, "fair_value": 2.444525, "relative_strength": -11.935309, "rate_of_change": -0.19865303292301256, "market_dynamics": -0.064664, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.66, "close": 1.74, "volume": 2052297}, "trend_line": 1.858388, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.863091, "activity_20": 1.893929, "activity_30": 1.878399}, "trend_signal": 0, "fair_value": 2.435348, "relative_strength": -11.756057, "rate_of_change": -0.3745627554781251, "market_dynamics": -0.413445, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.65, "volume": 1447438}, "trend_line": 1.851001, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.816545, "activity_20": 1.871185, "activity_30": 1.864954}, "trend_signal": 0, "fair_value": 2.425477, "relative_strength": -15.529802, "rate_of_change": -0.397495033329963, "market_dynamics": -0.669113, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.65, "close": 1.75, "volume": 5397365}, "trend_line": 1.847596, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.793455, "activity_20": 1.858556, "activity_30": 1.858438}, "trend_signal": 0, "fair_value": 2.415839, "relative_strength": -10.702583, "rate_of_change": -0.18395451974363494, "market_dynamics": -0.680954, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.67, "close": 1.74, "volume": 5579034}, "trend_line": 1.844184, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.772, "activity_20": 1.845043, "activity_30": 1.851496}, "trend_signal": 0, "fair_value": 2.405671, "relative_strength": -11.495649, "rate_of_change": -0.184672406738268, "market_dynamics": -0.703251, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.34, "close": 1.5, "volume": 12658484}, "trend_line": 1.832771, "activity_lines": {"activity_5": 1.65, "activity_10": 1.711636, "activity_20": 1.808789, "activity_30": 1.829291}, "trend_signal": 0, "fair_value": 2.394314, "relative_strength": -23.142226, "rate_of_change": -0.6188644950829265, "market_dynamics": -0.660809, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.46, "close": 1.5, "volume": 4985410}, "trend_line": 1.825907, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.661818, "activity_20": 1.774073, "activity_30": 1.807822}, "trend_signal": 0, "fair_value": 2.383948, "relative_strength": -22.698227, "rate_of_change": -0.37451487392587407, "market_dynamics": -0.626174, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 3766431}, "trend_line": 1.818044, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.616, "activity_20": 1.737944, "activity_30": 1.78486}, "trend_signal": 0, "fair_value": 2.373389, "relative_strength": -22.58144, "rate_of_change": -0.43063529522587696, "market_dynamics": -0.854526, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.39, "close": 1.46, "volume": 8154353}, "trend_line": 1.805298, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.576545, "activity_20": 1.703843, "activity_30": 1.761761}, "trend_signal": 0, "fair_value": 2.362883, "relative_strength": -22.819542, "rate_of_change": -0.7010831421021672, "market_dynamics": -1.03215, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.44, "close": 1.47, "volume": 4055552}, "trend_line": 1.796135, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.545455, "activity_20": 1.673397, "activity_30": 1.740128}, "trend_signal": 0, "fair_value": 2.35244, "relative_strength": -22.262172, "rate_of_change": -0.5075616324839463, "market_dynamics": -1.153119, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.46, "close": 1.54, "volume": 2484109}, "trend_line": 1.787355, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.533636, "activity_20": 1.651716, "activity_30": 1.723604}, "trend_signal": 0, "fair_value": 2.342505, "relative_strength": -20.283547, "rate_of_change": -0.48882739883138016, "market_dynamics": -1.181825, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.47, "close": 1.59, "volume": 5020416}, "trend_line": 1.781542, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.535091, "activity_20": 1.63619, "activity_30": 1.710871}, "trend_signal": 0, "fair_value": 2.333881, "relative_strength": -18.46379, "rate_of_change": -0.32522917942994356, "market_dynamics": -1.010039, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.51, "close": 1.57, "volume": 8053443}, "trend_line": 1.774737, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.535636, "activity_20": 1.620333, "activity_30": 1.697223}, "trend_signal": 0, "fair_value": 2.325186, "relative_strength": -19.171134, "rate_of_change": -0.3819724710391307, "market_dynamics": -0.804255, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.54, "close": 1.6, "volume": 2812346}, "trend_line": 1.769257, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.543091, "activity_20": 1.609095, "activity_30": 1.68595}, "trend_signal": 0, "fair_value": 2.316801, "relative_strength": -17.784073, "rate_of_change": -0.3087781457196153, "market_dynamics": -0.544363, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.52, "close": 1.56, "volume": 2779699}, "trend_line": 1.762444, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.546, "activity_20": 1.595667, "activity_30": 1.672449}, "trend_signal": 0, "fair_value": 2.308159, "relative_strength": -17.909829, "rate_of_change": -0.3850768995120652, "market_dynamics": -0.279631, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.52, "close": 1.57, "volume": 4837335}, "trend_line": 1.754014, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.554, "activity_20": 1.585286, "activity_30": 1.660034}, "trend_signal": 0, "fair_value": 2.300513, "relative_strength": -19.912157, "rate_of_change": -0.47831306980533494, "market_dynamics": -0.104462, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.51, "close": 1.52, "volume": 1771529}, "trend_line": 1.744568, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.551636, "activity_20": 1.572571, "activity_30": 1.644936}, "trend_signal": 0, "fair_value": 2.290857, "relative_strength": -20.581113, "rate_of_change": -0.5385361804409808, "market_dynamics": -0.096152, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.36, "close": 1.49, "volume": 2892516}, "trend_line": 1.724374, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.543455, "activity_20": 1.559381, "activity_30": 1.628512}, "trend_signal": 0, "fair_value": 2.280776, "relative_strength": -20.918034, "rate_of_change": -1.1575358484163314, "market_dynamics": -0.087534, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.43, "volume": 3194594}, "trend_line": 1.704454, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.524, "activity_20": 1.542524, "activity_30": 1.60952}, "trend_signal": 0, "fair_value": 2.270835, "relative_strength": -24.551394, "rate_of_change": -1.1552018297654776, "market_dynamics": -0.121849, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.38, "close": 1.43, "volume": 1776213}, "trend_line": 1.688433, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.505091, "activity_20": 1.527524, "activity_30": 1.591814}, "trend_signal": 0, "fair_value": 2.260332, "relative_strength": -25.249838, "rate_of_change": -0.9399490980689325, "market_dynamics": -0.206131, "expectation": {"probability": 41.6857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.3, "close": 1.36, "volume": 16743061}, "trend_line": 1.672679, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.474182, "activity_20": 1.507762, "activity_30": 1.570624}, "trend_signal": 0, "fair_value": 2.249795, "relative_strength": -26.355679, "rate_of_change": -0.9330544949074109, "market_dynamics": -0.137787, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.35, "close": 1.39, "volume": 2106679}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.402, "activity_10": 1.452, "activity_20": 1.49281, "activity_30": 1.552387}, "trend_signal": 0, "fair_value": 2.23957, "relative_strength": -24.061353, "rate_of_change": -1.0569272406719998, "market_dynamics": -0.153524, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.38, "close": 1.46, "volume": 1914481}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.446182, "activity_20": 1.48619, "activity_30": 1.539806}, "trend_signal": 0, "fair_value": 2.229319, "relative_strength": -20.735334, "rate_of_change": -0.9667673716012093, "market_dynamics": -0.052479, "expectation": {"probability": 40.8682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.43, "close": 1.46, "volume": 2457142}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.442364, "activity_20": 1.480476, "activity_30": 1.528258}, "trend_signal": 0, "fair_value": 2.220018, "relative_strength": -21.513755, "rate_of_change": -0.9762050030506415, "market_dynamics": 0.025297, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.37, "close": 1.39, "volume": 2525436}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.428364, "activity_20": 1.469476, "activity_30": 1.513226}, "trend_signal": 0, "fair_value": 2.210268, "relative_strength": -24.530203, "rate_of_change": -1.2528034504004888, "market_dynamics": -0.182131, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.33, "close": 1.4, "volume": 2548681}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.419273, "activity_20": 1.461095, "activity_30": 1.500151}, "trend_signal": 0, "fair_value": 2.200226, "relative_strength": -23.032987, "rate_of_change": -1.414329988700085, "market_dynamics": -0.27812, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.35, "close": 1.37, "volume": 1266521}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.407818, "activity_20": 1.450333, "activity_30": 1.486602}, "trend_signal": 0, "fair_value": 2.19017, "relative_strength": -22.818927, "rate_of_change": -1.371329113924057, "market_dynamics": -0.502097, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.34, "close": 1.39, "volume": 3811007}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.402727, "activity_20": 1.442095, "activity_30": 1.475742}, "trend_signal": 0, "fair_value": 2.180183, "relative_strength": -22.389363, "rate_of_change": -1.1336473013149282, "market_dynamics": -0.607613, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.36, "close": 1.4, "volume": 2263374}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.401273, "activity_20": 1.43519, "activity_30": 1.466667}, "trend_signal": 0, "fair_value": 2.170022, "relative_strength": -20.845764, "rate_of_change": -0.908697336932641, "market_dynamics": -0.393123, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.39, "close": 1.44, "volume": 2363886}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.407636, "activity_20": 1.432381, "activity_30": 1.461075}, "trend_signal": 0, "fair_value": 2.160831, "relative_strength": -20.354376, "rate_of_change": -0.8515281983562821, "market_dynamics": -0.044357, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.41, "close": 1.45, "volume": 2593865}, "trend_line": 1.503, "activity_lines": {"activity_5": 1.424, "activity_10": 1.415636, "activity_20": 1.430667, "activity_30": 1.456968}, "trend_signal": 0, "fair_value": 2.152357, "relative_strength": -19.383305, "rate_of_change": -0.7047124631771852, "market_dynamics": 0.39182, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.41, "volume": 1103723}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.424, "activity_10": 1.414727, "activity_20": 1.425571, "activity_30": 1.450968}, "trend_signal": 0, "fair_value": 2.142439, "relative_strength": -19.563618, "rate_of_change": -0.7318695941450366, "market_dynamics": 0.613204, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.4, "close": 1.44, "volume": 2174955}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.418909, "activity_20": 1.42419, "activity_30": 1.447613}, "trend_signal": 0, "fair_value": 2.133366, "relative_strength": -16.991537, "rate_of_change": -0.4691689008042825, "market_dynamics": 0.824332, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.37, "close": 1.42, "volume": 2841961}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.419818, "activity_20": 1.421524, "activity_30": 1.443419}, "trend_signal": 0, "fair_value": 2.124284, "relative_strength": -18.616191, "rate_of_change": -0.7407407407407488, "market_dynamics": 0.87218, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 245283}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.426909, "activity_20": 1.422571, "activity_30": 1.441871}, "trend_signal": 0, "fair_value": 2.115038, "relative_strength": -18.315606, "rate_of_change": -0.6558344640434105, "market_dynamics": 0.851764, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.4, "close": 1.45, "volume": 385268}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.432909, "activity_20": 1.424143, "activity_30": 1.440946}, "trend_signal": 0, "fair_value": 2.106446, "relative_strength": -16.991813, "rate_of_change": -0.11377193575506167, "market_dynamics": 0.911086, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.4, "close": 1.42, "volume": 1164061}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.432545, "activity_20": 1.423429, "activity_30": 1.438194}, "trend_signal": 0, "fair_value": 2.098315, "relative_strength": -17.165031, "rate_of_change": -0.1823381535236643, "market_dynamics": 0.74859, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.41, "close": 1.41, "volume": 985237}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.429455, "activity_20": 1.422238, "activity_30": 1.434968}, "trend_signal": 0, "fair_value": 2.09006, "relative_strength": -18.641797, "rate_of_change": -0.13698630136986314, "market_dynamics": 0.604133, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 1731739}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.424182, "activity_20": 1.420476, "activity_30": 1.431226}, "trend_signal": 0, "fair_value": 2.082574, "relative_strength": -18.033095, "rate_of_change": -0.13717421124828544, "market_dynamics": 0.561637, "expectation": {"probability": 41.5664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.39, "close": 1.4, "volume": 2580068}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.408, "activity_10": 1.418909, "activity_20": 1.418857, "activity_30": 1.427613}, "trend_signal": 0, "fair_value": 2.074255, "relative_strength": -17.01924, "rate_of_change": -0.1602335164835109, "market_dynamics": 0.562023, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.38, "close": 1.43, "volume": 1538287}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.419818, "activity_20": 1.420238, "activity_30": 1.426086}, "trend_signal": 0, "fair_value": 2.065534, "relative_strength": -13.864726, "rate_of_change": -0.25225859842729365, "market_dynamics": 0.71427, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.4, "close": 1.46, "volume": 2578776}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.426545, "activity_20": 1.424143, "activity_30": 1.426731}, "trend_signal": 0, "fair_value": 2.057303, "relative_strength": -11.98157, "rate_of_change": -0.29882758620689104, "market_dynamics": 1.005626, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.315, "close": 1.35, "volume": 7370275}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.412364, "activity_20": 1.417238, "activity_30": 1.420559}, "trend_signal": 0, "fair_value": 2.048723, "relative_strength": -16.467749, "rate_of_change": -0.5073090829354168, "market_dynamics": 0.903811, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.365, "low": 1.3, "close": 1.32, "volume": 2200556}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.376, "activity_10": 1.394364, "activity_20": 1.408, "activity_30": 1.412925}, "trend_signal": 0, "fair_value": 2.039476, "relative_strength": -16.600602, "rate_of_change": -0.6488761642818481, "market_dynamics": 0.524965, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.26, "close": 1.31, "volume": 1234836}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.376364, "activity_20": 1.398476, "activity_30": 1.405247}, "trend_signal": 0, "fair_value": 2.031175, "relative_strength": -15.145233, "rate_of_change": -0.5831350594821655, "market_dynamics": 0.022234, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.25, "close": 1.26, "volume": 2906414}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.351818, "activity_20": 1.384571, "activity_30": 1.394882}, "trend_signal": 0, "fair_value": 2.021483, "relative_strength": -16.695835, "rate_of_change": -0.7274048035183364, "market_dynamics": -0.589908, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.17, "close": 1.27, "volume": 3028555}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.332545, "activity_20": 1.372286, "activity_30": 1.385828}, "trend_signal": 0, "fair_value": 2.012153, "relative_strength": -14.144368, "rate_of_change": -0.5908533658363058, "market_dynamics": -0.893564, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.18, "close": 1.24, "volume": 1336250}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.310545, "activity_20": 1.357619, "activity_30": 1.375376}, "trend_signal": 0, "fair_value": 2.002927, "relative_strength": -16.425691, "rate_of_change": -0.5943651925820203, "market_dynamics": -1.025194, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.21, "close": 1.27, "volume": 942372}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.297091, "activity_20": 1.346524, "activity_30": 1.367398}, "trend_signal": 0, "fair_value": 1.994013, "relative_strength": -13.078552, "rate_of_change": -0.38273131242972314, "market_dynamics": -1.042725, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.15, "volume": 2155130}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.264182, "activity_20": 1.324619, "activity_30": 1.352022}, "trend_signal": 0, "fair_value": 1.984211, "relative_strength": -19.092262, "rate_of_change": -0.6722450593625617, "market_dynamics": -1.123394, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.14, "volume": 743434}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.234, "activity_20": 1.303143, "activity_30": 1.336602}, "trend_signal": 0, "fair_value": 1.974463, "relative_strength": -19.670047, "rate_of_change": -0.5317621464829612, "market_dynamics": -1.251759, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.09, "close": 1.12, "volume": 1795546}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.205455, "activity_20": 1.281238, "activity_30": 1.320366}, "trend_signal": 0, "fair_value": 1.964409, "relative_strength": -19.598796, "rate_of_change": -0.656135928035004, "market_dynamics": -1.282464, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.12, "close": 1.13, "volume": 8253577}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.184909, "activity_20": 1.261667, "activity_30": 1.305355}, "trend_signal": 0, "fair_value": 1.954478, "relative_strength": -20.171433, "rate_of_change": -0.8072405070351097, "market_dynamics": -1.20374, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.05, "volume": 5728776}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.104, "activity_10": 1.153818, "activity_20": 1.235952, "activity_30": 1.285892}, "trend_signal": 0, "fair_value": 1.944867, "relative_strength": -26.659167, "rate_of_change": -1.0111218221647695, "market_dynamics": -1.137068, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 8606813}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.122182, "activity_20": 1.209143, "activity_30": 1.265376}, "trend_signal": 0, "fair_value": 1.934944, "relative_strength": -29.031032, "rate_of_change": -0.9217488789237779, "market_dynamics": -1.058055, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.98, "close": 0.98, "volume": 6216742}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.088545, "activity_20": 1.180571, "activity_30": 1.243075}, "trend_signal": 0, "fair_value": 1.925122, "relative_strength": -29.936399, "rate_of_change": -1.056072150849347, "market_dynamics": -1.034899, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 2950356}, "trend_line": 1.297667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.054545, "activity_20": 1.151381, "activity_30": 1.219742}, "trend_signal": 0, "fair_value": 1.914929, "relative_strength": -30.262918, "rate_of_change": -1.0673440743725362, "market_dynamics": -1.214297, "expectation": {"probability": 40.2452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.96, "high": 1.045, "low": 0.9, "close": 0.94, "volume": 2774368}, "trend_line": 1.282667, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.024545, "activity_20": 1.123476, "activity_30": 1.196667}, "trend_signal": 0, "fair_value": 1.903899, "relative_strength": -31.167345, "rate_of_change": -1.1559205867144577, "market_dynamics": -1.335065, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.9, "close": 0.92, "volume": 5532944}, "trend_line": 1.266667, "activity_lines": {"activity_5": 0.946, "activity_10": 0.996364, "activity_20": 1.095905, "activity_30": 1.173269}, "trend_signal": 0, "fair_value": 1.893692, "relative_strength": -31.935097, "rate_of_change": -1.2474009232326093, "market_dynamics": -1.372987, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.88, "close": 0.91, "volume": 10525722}, "trend_line": 1.249, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.972727, "activity_20": 1.069667, "activity_30": 1.150258}, "trend_signal": 0, "fair_value": 1.883183, "relative_strength": -32.113792, "rate_of_change": -1.3947627908518876, "market_dynamics": -1.349007, "expectation": {"probability": 38.6871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.89, "close": 0.9, "volume": 3466732}, "trend_line": 1.230667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.951636, "activity_20": 1.04481, "activity_30": 1.127742}, "trend_signal": 0, "fair_value": 1.871541, "relative_strength": -32.289307, "rate_of_change": -1.4678142514011332, "market_dynamics": -1.354719, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 3070518}, "trend_line": 1.214, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.936727, "activity_20": 1.023429, "activity_30": 1.107054}, "trend_signal": 0, "fair_value": 1.862042, "relative_strength": -31.856497, "rate_of_change": -1.3543062420622303, "market_dynamics": -1.321814, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.9, "close": 1.0, "volume": 2801788}, "trend_line": 1.199333, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.942, "activity_20": 1.013238, "activity_30": 1.093247}, "trend_signal": 0, "fair_value": 1.852586, "relative_strength": -23.973234, "rate_of_change": -1.20815485996705, "market_dynamics": -1.082703, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.95, "volume": 2593211}, "trend_line": 1.183667, "activity_lines": {"activity_5": 0.946, "activity_10": 0.940545, "activity_20": 0.999952, "activity_30": 1.077161}, "trend_signal": 0, "fair_value": 1.84269, "relative_strength": -28.124326, "rate_of_change": -1.3062260439761064, "market_dynamics": -0.834482, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.96, "close": 1.02, "volume": 4018479}, "trend_line": 1.169333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.953636, "activity_20": 0.995095, "activity_30": 1.066602}, "trend_signal": 0, "fair_value": 1.832767, "relative_strength": -21.967827, "rate_of_change": -1.2109824807145988, "market_dynamics": -0.318079, "expectation": {"probability": 37.6034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.97, "close": 0.98, "volume": 3742628}, "trend_line": 1.153667, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.959455, "activity_20": 0.98781, "activity_30": 1.054387}, "trend_signal": 0, "fair_value": 1.822053, "relative_strength": -23.552815, "rate_of_change": -1.3397381242126887, "market_dynamics": 0.140148, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 3486730}, "trend_line": 1.139, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.965273, "activity_20": 0.981857, "activity_30": 1.043183}, "trend_signal": 0, "fair_value": 1.811102, "relative_strength": -23.491787, "rate_of_change": -1.2713373963197339, "market_dynamics": 0.338138, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.893793, "close": 0.921724, "volume": 4940590}, "trend_line": 1.122724, "activity_lines": {"activity_5": 0.963908, "activity_10": 0.95995, "activity_20": 0.971736, "activity_30": 1.029165}, "trend_signal": 0, "fair_value": 1.799658, "relative_strength": -27.567066, "rate_of_change": -1.4289727831431043, "market_dynamics": 0.491834, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.921724, "high": 0.940344, "low": 0.7, "close": 0.71, "volume": 17686553}, "trend_line": 1.099724, "activity_lines": {"activity_5": 0.877126, "activity_10": 0.916464, "activity_20": 0.942966, "activity_30": 1.002538}, "trend_signal": 0, "fair_value": 1.786678, "relative_strength": -44.133642, "rate_of_change": -2.0485889675467996, "market_dynamics": 0.368641, "expectation": {"probability": 35.2147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 8847987}, "trend_line": 1.076391, "activity_lines": {"activity_5": 0.803011, "activity_10": 0.874978, "activity_20": 0.91591, "activity_30": 0.976749}, "trend_signal": 0, "fair_value": 1.774229, "relative_strength": -43.714957, "rate_of_change": -2.12171417555676, "market_dynamics": 0.188305, "expectation": {"probability": 35.1104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.695, "volume": 7702801}, "trend_line": 1.051891, "activity_lines": {"activity_5": 0.748563, "activity_10": 0.836401, "activity_20": 0.890521, "activity_30": 0.952143}, "trend_signal": 0, "fair_value": 1.761926, "relative_strength": -44.681942, "rate_of_change": -2.2761245681169933, "market_dynamics": -0.026663, "expectation": {"probability": 35.9497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.665, "volume": 7204990}, "trend_line": 1.025391, "activity_lines": {"activity_5": 0.703115, "activity_10": 0.796097, "activity_20": 0.864393, "activity_30": 0.927182}, "trend_signal": 0, "fair_value": 1.749193, "relative_strength": -46.423998, "rate_of_change": -2.519272434121023, "market_dynamics": -0.290204, "expectation": {"probability": 35.3769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.66, "close": 0.66, "volume": 9777060}, "trend_line": 1.002391, "activity_lines": {"activity_5": 0.677, "activity_10": 0.759339, "activity_20": 0.839956, "activity_30": 0.903609}, "trend_signal": 0, "fair_value": 1.736487, "relative_strength": -46.190099, "rate_of_change": -2.2430467987333524, "market_dynamics": -0.428619, "expectation": {"probability": 35.2352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.645, "close": 0.655, "volume": 14206626}, "trend_line": 0.980224, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.727853, "activity_20": 0.817282, "activity_30": 0.881197}, "trend_signal": 0, "fair_value": 1.724581, "relative_strength": -45.411402, "rate_of_change": -2.2114125126821813, "market_dynamics": -0.450897, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.655, "high": 0.715, "low": 0.65, "close": 0.715, "volume": 4418358}, "trend_line": 0.960391, "activity_lines": {"activity_5": 0.68, "activity_10": 0.712639, "activity_20": 0.802202, "activity_30": 0.864085}, "trend_signal": 0, "fair_value": 1.712704, "relative_strength": -41.412117, "rate_of_change": -2.0233130386523888, "market_dynamics": -0.464934, "expectation": {"probability": 34.4361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 20724017}, "trend_line": 0.943724, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.711154, "activity_20": 0.79286, "activity_30": 0.851157}, "trend_signal": 0, "fair_value": 1.70159, "relative_strength": -36.737291, "rate_of_change": -1.7354390034892024, "market_dynamics": -0.205712, "expectation": {"probability": 35.0221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.73, "close": 0.74, "volume": 4651528}, "trend_line": 0.926057, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.710031, "activity_20": 0.782662, "activity_30": 0.838013}, "trend_signal": 0, "fair_value": 1.690585, "relative_strength": -36.859361, "rate_of_change": -1.872051574400989, "market_dynamics": -0.197006, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.715, "volume": 4459054}, "trend_line": 0.908557, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.708727, "activity_20": 0.771082, "activity_30": 0.824397}, "trend_signal": 0, "fair_value": 1.678589, "relative_strength": -38.707412, "rate_of_change": -1.8897324894687983, "market_dynamics": -0.203546, "expectation": {"probability": 34.9951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.715, "close": 0.73, "volume": 3617767}, "trend_line": 0.890557, "activity_lines": {"activity_5": 0.731, "activity_10": 0.713909, "activity_20": 0.762002, "activity_30": 0.812877}, "trend_signal": 0, "fair_value": 1.66651, "relative_strength": -37.382383, "rate_of_change": -1.9811635373454726, "market_dynamics": -0.194221, "expectation": {"probability": 34.3427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.715, "close": 0.75, "volume": 15562597}, "trend_line": 0.877224, "activity_lines": {"activity_5": 0.737, "activity_10": 0.722364, "activity_20": 0.755732, "activity_30": 0.803809}, "trend_signal": 0, "fair_value": 1.654203, "relative_strength": -35.129096, "rate_of_change": -1.497152905428854, "market_dynamics": -0.185948, "expectation": {"probability": 34.5736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.75, "close": 0.835, "volume": 12302551}, "trend_line": 0.867057, "activity_lines": {"activity_5": 0.769, "activity_10": 0.745364, "activity_20": 0.758319, "activity_30": 0.801085}, "trend_signal": 0, "fair_value": 1.642738, "relative_strength": -26.247599, "rate_of_change": -1.1589970178654525, "market_dynamics": 0.211661, "expectation": {"probability": 33.8268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 7380342}, "trend_line": 0.857724, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.766727, "activity_20": 0.761692, "activity_30": 0.799339}, "trend_signal": 0, "fair_value": 1.631543, "relative_strength": -24.733722, "rate_of_change": -1.0763998214650161, "market_dynamics": 0.574317, "expectation": {"probability": 34.4356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.8, "close": 0.84, "volume": 5624180}, "trend_line": 0.848057, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.784909, "activity_20": 0.765398, "activity_30": 0.798195}, "trend_signal": 0, "fair_value": 1.620466, "relative_strength": -24.2702, "rate_of_change": -1.1270525250546903, "market_dynamics": 0.927789, "expectation": {"probability": 35.4663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.825, "close": 0.835, "volume": 3447614}, "trend_line": 0.840891, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.798909, "activity_20": 0.76939, "activity_30": 0.797353}, "trend_signal": 0, "fair_value": 1.610012, "relative_strength": -23.834515, "rate_of_change": -0.8449903721094096, "market_dynamics": 1.029419, "expectation": {"probability": 35.4036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 7673857}, "trend_line": 0.834557, "activity_lines": {"activity_5": 0.835, "activity_10": 0.808727, "activity_20": 0.773453, "activity_30": 0.79665}, "trend_signal": 0, "fair_value": 1.6, "relative_strength": -22.925659, "rate_of_change": -0.7532486374571807, "market_dynamics": 0.996076, "expectation": {"probability": 35.4036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.895, "low": 0.82, "close": 0.89, "volume": 12951433}, "trend_line": 0.831557, "activity_lines": {"activity_5": 0.853, "activity_10": 0.827364, "activity_20": 0.784135, "activity_30": 0.800227}, "trend_signal": 0, "fair_value": 1.591384, "relative_strength": -16.027999, "rate_of_change": -0.35947215109333486, "market_dynamics": 1.04803, "expectation": {"probability": 34.4983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.87, "close": 0.895, "volume": 4397512}, "trend_line": 0.829724, "activity_lines": {"activity_5": 0.869, "activity_10": 0.844545, "activity_20": 0.795722, "activity_30": 0.80432}, "trend_signal": 0, "fair_value": 1.583037, "relative_strength": -15.889225, "rate_of_change": -0.22042986830728062, "market_dynamics": 1.046027, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.88, "close": 0.9, "volume": 1067159}, "trend_line": 0.828391, "activity_lines": {"activity_5": 0.883, "activity_10": 0.859818, "activity_20": 0.80819, "activity_30": 0.808854}, "trend_signal": 0, "fair_value": 1.574009, "relative_strength": -14.610458, "rate_of_change": -0.16065583254190893, "market_dynamics": 1.061461, "expectation": {"probability": 35.3751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 2257349}, "trend_line": 0.828391, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.875364, "activity_20": 0.822667, "activity_30": 0.814765}, "trend_signal": 0, "fair_value": 1.564396, "relative_strength": -12.728677, "rate_of_change": 0.0, "market_dynamics": 1.074856, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.905, "close": 0.965, "volume": 8602606}, "trend_line": 0.830224, "activity_lines": {"activity_5": 0.925667, "activity_10": 0.895636, "activity_20": 0.840429, "activity_30": 0.823578}, "trend_signal": 0, "fair_value": 1.555488, "relative_strength": -7.752083, "rate_of_change": 0.22127232188664214, "market_dynamics": 1.096023, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.945, "close": 0.95, "volume": 2939543}, "trend_line": 0.831891, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.909273, "activity_20": 0.8555, "activity_30": 0.831306}, "trend_signal": 0, "fair_value": 1.546661, "relative_strength": -6.494795, "rate_of_change": 0.20078918460561065, "market_dynamics": 1.118025, "expectation": {"probability": 37.4632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.91, "close": 0.925, "volume": 5632890}, "trend_line": 0.832391, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.916273, "activity_20": 0.866976, "activity_30": 0.837313}, "trend_signal": 1, "fair_value": 1.537318, "relative_strength": -7.875064, "rate_of_change": 0.06010402805174535, "market_dynamics": 1.173975, "expectation": {"probability": 35.7419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.875, "close": 0.88, "volume": 1760221}, "trend_line": 0.828391, "activity_lines": {"activity_5": 0.92, "activity_10": 0.913545, "activity_20": 0.872929, "activity_30": 0.840384}, "trend_signal": 1, "fair_value": 1.527746, "relative_strength": -11.459755, "rate_of_change": -0.480543398474996, "market_dynamics": 1.023095, "expectation": {"probability": 34.7588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.89, "high": 0.925, "low": 0.85, "close": 0.85, "volume": 2737292}, "trend_line": 0.825057, "activity_lines": {"activity_5": 0.894, "activity_10": 0.904636, "activity_20": 0.874976, "activity_30": 0.841778}, "trend_signal": 1, "fair_value": 1.517804, "relative_strength": -11.783738, "rate_of_change": -0.4024669509929428, "market_dynamics": 0.703959, "expectation": {"probability": 34.1779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.815, "volume": 2788816}, "trend_line": 0.818224, "activity_lines": {"activity_5": 0.861, "activity_10": 0.889091, "activity_20": 0.872762, "activity_30": 0.841129}, "trend_signal": 1, "fair_value": 1.507993, "relative_strength": -15.119759, "rate_of_change": -0.8281852041737829, "market_dynamics": 0.341675, "expectation": {"probability": 35.054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.835, "volume": 2520993}, "trend_line": 0.813391, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.877455, "activity_20": 0.871976, "activity_30": 0.842212}, "trend_signal": 1, "fair_value": 1.498579, "relative_strength": -14.66458, "rate_of_change": -0.5906695477033155, "market_dynamics": -0.053163, "expectation": {"probability": 37.8043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.815, "close": 0.825, "volume": 1823743}, "trend_line": 0.808224, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.865, "activity_20": 0.869881, "activity_30": 0.842961}, "trend_signal": 1, "fair_value": 1.48904, "relative_strength": -13.374132, "rate_of_change": -0.6352418455576619, "market_dynamics": -0.311317, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.75, "close": 0.795, "volume": 1941818}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.848364, "activity_20": 0.864524, "activity_30": 0.842108}, "trend_signal": 1, "fair_value": 1.479795, "relative_strength": -13.419549, "rate_of_change": -0.522627390426417, "market_dynamics": -0.518618, "expectation": {"probability": 35.4957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.745, "volume": 1885872}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.791, "activity_10": 0.824545, "activity_20": 0.854024, "activity_30": 0.838301}, "trend_signal": 0, "fair_value": 1.470351, "relative_strength": -16.537518, "rate_of_change": 0.14514925373133308, "market_dynamics": -0.652857, "expectation": {"probability": 36.7613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 2219240}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.799364, "activity_20": 0.841071, "activity_30": 0.832806}, "trend_signal": 0, "fair_value": 1.460443, "relative_strength": -17.958749, "rate_of_change": 0.08271575958776943, "market_dynamics": -0.796524, "expectation": {"probability": 36.1054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.685, "close": 0.695, "volume": 4568296}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.774091, "activity_20": 0.825881, "activity_30": 0.825656}, "trend_signal": 0, "fair_value": 1.450071, "relative_strength": -19.461586, "rate_of_change": 0.0, "market_dynamics": -0.847706, "expectation": {"probability": 35.3948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 1854982}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.752545, "activity_20": 0.810881, "activity_30": 0.818183}, "trend_signal": 0, "fair_value": 1.439666, "relative_strength": -20.747714, "rate_of_change": 0.10349538924318083, "market_dynamics": -0.935659, "expectation": {"probability": 35.3046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.675, "close": 0.68, "volume": 2703568}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.733455, "activity_20": 0.795643, "activity_30": 0.810011}, "trend_signal": 0, "fair_value": 1.429623, "relative_strength": -19.254615, "rate_of_change": 0.08256194935455949, "market_dynamics": -0.968798, "expectation": {"probability": 35.1324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.655, "volume": 2629815}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.713455, "activity_20": 0.778786, "activity_30": 0.800183}, "trend_signal": 0, "fair_value": 1.419238, "relative_strength": -21.052924, "rate_of_change": 0.0, "market_dynamics": -1.009979, "expectation": {"probability": 34.5099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.61, "close": 0.625, "volume": 12449379}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.691545, "activity_20": 0.759929, "activity_30": 0.788419}, "trend_signal": 0, "fair_value": 1.40945, "relative_strength": -24.634268, "rate_of_change": -0.3715938776192727, "market_dynamics": -1.029912, "expectation": {"probability": 34.4661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.615, "close": 0.64, "volume": 4181540}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.675818, "activity_20": 0.743476, "activity_30": 0.777817}, "trend_signal": 0, "fair_value": 1.399758, "relative_strength": -22.811276, "rate_of_change": -0.4973064638650912, "market_dynamics": -1.065507, "expectation": {"probability": 35.5538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.57, "close": 0.58, "volume": 4061053}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.652727, "activity_20": 0.7225, "activity_30": 0.763602}, "trend_signal": 0, "fair_value": 1.389378, "relative_strength": -28.144761, "rate_of_change": -0.666347632797838, "market_dynamics": -1.131967, "expectation": {"probability": 34.5054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.52, "close": 0.525, "volume": 6020617}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.624091, "activity_20": 0.697786, "activity_30": 0.746183}, "trend_signal": 0, "fair_value": 1.378949, "relative_strength": -34.331916, "rate_of_change": -0.7966037735849097, "market_dynamics": -1.160926, "expectation": {"probability": 34.5491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.495, "close": 0.5, "volume": 11482183}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.595818, "activity_20": 0.672476, "activity_30": 0.727559}, "trend_signal": 0, "fair_value": 1.368421, "relative_strength": -37.902923, "rate_of_change": -0.9721466728036015, "market_dynamics": -1.232953, "expectation": {"probability": 34.5491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47880019-7708-496e-a501-4aec0e318320/", "share_image": "https://sharemaestro.com/terminal/47880019-7708-496e-a501-4aec0e318320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}