{"ticker": {"uuid": "478925cf-6f69-4c10-81ba-f05548d33405", "symbol": "002800", "name": "Xinjiang Tianshun Supply Chain Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002800 fell 26.69%, moving from 23.83 to 17.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.47"}, {"label": "12-Week Change", "value": "-26.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.09, "high": 18.35, "low": 17.049999, "close": 17.469999, "volume": 22819260}, "trend_line": 17.644333, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.804546, "activity_20": 18.899286, "activity_30": 18.486022}, "trend_signal": 1, "fair_value": 12.649833, "relative_strength": -9.846913, "rate_of_change": 0.44212143373584006, "market_dynamics": -0.884005, "expectation": {"probability": 59.7361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.948411, "high": 11.155119, "low": 10.085939, "close": 10.620529, "volume": 23965058}, "trend_line": 16.520981, "activity_lines": {"activity_5": 12.094573, "activity_10": 14.09271, "activity_20": 15.900211, "activity_30": 16.39084}, "trend_signal": 0, "fair_value": 11.844866, "relative_strength": -25.60723, "rate_of_change": -0.6940902607064166, "market_dynamics": -1.553267, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.734574, "high": 11.233525, "low": 10.406693, "close": 10.549251, "volume": 15486229}, "trend_line": 16.33138, "activity_lines": {"activity_5": 11.223547, "activity_10": 13.194987, "activity_20": 15.303235, "activity_30": 16.005567}, "trend_signal": 0, "fair_value": 11.846954, "relative_strength": -24.861202, "rate_of_change": -1.147637661468164, "market_dynamics": -1.564077, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.513612, "high": 10.763086, "low": 9.558477, "close": 10.663296, "volume": 13915852}, "trend_line": 16.214958, "activity_lines": {"activity_5": 10.809655, "activity_10": 12.482329, "activity_20": 14.752488, "activity_30": 15.639884}, "trend_signal": 0, "fair_value": 11.851737, "relative_strength": -24.551556, "rate_of_change": -0.7128730088945333, "market_dynamics": -1.563755, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.620529, "high": 11.262038, "low": 10.278392, "close": 11.041074, "volume": 10583316}, "trend_line": 16.097823, "activity_lines": {"activity_5": 10.774016, "activity_10": 11.947998, "activity_20": 14.271832, "activity_30": 15.306085}, "trend_signal": 0, "fair_value": 11.860873, "relative_strength": -20.379741, "rate_of_change": -0.7223885501275893, "market_dynamics": -1.560598, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.912771, "high": 11.21927, "low": 10.64904, "close": 10.755959, "volume": 8226680}, "trend_line": 15.977125, "activity_lines": {"activity_5": 10.776867, "activity_10": 11.479632, "activity_20": 13.79009, "activity_30": 14.961449}, "trend_signal": 0, "fair_value": 11.861872, "relative_strength": -25.911013, "rate_of_change": -0.7497784017130926, "market_dynamics": -1.547713, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.706064, "high": 10.962667, "low": 10.128705, "close": 10.192856, "volume": 5279269}, "trend_line": 15.859277, "activity_lines": {"activity_5": 10.599145, "activity_10": 11.025781, "activity_20": 13.284079, "activity_30": 14.58827}, "trend_signal": 0, "fair_value": 11.861129, "relative_strength": -28.205257, "rate_of_change": -0.7376045439964865, "market_dynamics": -1.543794, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.192856, "high": 11.090969, "low": 10.150089, "close": 10.927028, "volume": 9186548}, "trend_line": 15.706503, "activity_lines": {"activity_5": 10.694659, "activity_10": 10.848621, "activity_20": 12.889297, "activity_30": 14.270061}, "trend_signal": 0, "fair_value": 11.866848, "relative_strength": -22.924744, "rate_of_change": -0.9633099920002712, "market_dynamics": -1.469523, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.905643, "high": 11.65407, "low": 10.905643, "close": 11.283421, "volume": 10070378}, "trend_line": 15.586755, "activity_lines": {"activity_5": 10.883785, "activity_10": 10.843696, "activity_20": 12.562704, "activity_30": 13.984701}, "trend_signal": 0, "fair_value": 11.873691, "relative_strength": -19.6149, "rate_of_change": -0.7624103213808926, "market_dynamics": -1.37715, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.333317, "high": 11.361828, "low": 10.84862, "close": 10.98405, "volume": 4889306}, "trend_line": 15.423527, "activity_lines": {"activity_5": 10.931779, "activity_10": 10.841882, "activity_20": 12.242052, "activity_30": 13.687752}, "trend_signal": 0, "fair_value": 11.878905, "relative_strength": -23.220442, "rate_of_change": -1.0472224654843176, "market_dynamics": -1.261163, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.877133, "high": 11.062457, "low": 10.620529, "close": 10.748831, "volume": 3635548}, "trend_line": 15.148628, "activity_lines": {"activity_5": 10.905169, "activity_10": 10.834754, "activity_20": 11.935486, "activity_30": 13.386159}, "trend_signal": 0, "fair_value": 11.881416, "relative_strength": -23.115644, "rate_of_change": -1.782335518976947, "market_dynamics": -1.145523, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.734575, "high": 11.15512, "low": 10.727448, "close": 11.048202, "volume": 4285982}, "trend_line": 14.818133, "activity_lines": {"activity_5": 10.978824, "activity_10": 10.884131, "activity_20": 11.693647, "activity_30": 13.121615}, "trend_signal": 0, "fair_value": 11.879682, "relative_strength": -23.193268, "rate_of_change": -2.1816827240064307, "market_dynamics": -0.961508, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.048201, "high": 11.069585, "low": 10.677552, "close": 10.706063, "volume": 3796430}, "trend_line": 14.575785, "activity_lines": {"activity_5": 10.881409, "activity_10": 10.863525, "activity_20": 11.4606, "activity_30": 12.85632}, "trend_signal": 0, "fair_value": 11.874723, "relative_strength": -26.504517, "rate_of_change": -1.6354826886760956, "market_dynamics": -0.727902, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.706064, "high": 10.741702, "low": 10.456588, "close": 10.463716, "volume": 3341227}, "trend_line": 14.330349, "activity_lines": {"activity_5": 10.717943, "activity_10": 10.796004, "activity_20": 11.246763, "activity_30": 12.591025}, "trend_signal": 0, "fair_value": 11.869726, "relative_strength": -25.332064, "rate_of_change": -1.6838612808846984, "market_dynamics": -0.487361, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.385309, "high": 11.796628, "low": 10.385309, "close": 11.404594, "volume": 12232279}, "trend_line": 14.159993, "activity_lines": {"activity_5": 10.922751, "activity_10": 10.903181, "activity_20": 11.1522, "activity_30": 12.402267}, "trend_signal": 0, "fair_value": 11.870922, "relative_strength": -16.10504, "rate_of_change": -1.1887777471434922, "market_dynamics": -0.056924, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.333316, "high": 11.404594, "low": 10.492227, "close": 11.090969, "volume": 13998026}, "trend_line": 13.965639, "activity_lines": {"activity_5": 10.99498, "activity_10": 10.946726, "activity_20": 11.056891, "activity_30": 12.204265}, "trend_signal": 0, "fair_value": 11.866977, "relative_strength": -15.906283, "rate_of_change": -1.3725571756991728, "market_dynamics": 0.239781, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.262038, "high": 12.131638, "low": 10.877133, "close": 11.504385, "volume": 24199665}, "trend_line": 13.720203, "activity_lines": {"activity_5": 11.182205, "activity_10": 11.059347, "activity_20": 11.029974, "activity_30": 12.045475}, "trend_signal": 0, "fair_value": 11.866974, "relative_strength": -15.70666, "rate_of_change": -1.7574276407975302, "market_dynamics": 0.514471, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.547153, "high": 11.618431, "low": 11.162247, "close": 11.347571, "volume": 12540864}, "trend_line": 13.494487, "activity_lines": {"activity_5": 11.286747, "activity_10": 11.119609, "activity_20": 11.019384, "activity_30": 11.892402}, "trend_signal": 0, "fair_value": 11.857412, "relative_strength": -15.503783, "rate_of_change": -1.6451360085561435, "market_dynamics": 0.691826, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.547153, "high": 12.609205, "low": 11.340444, "close": 12.181533, "volume": 20904168}, "trend_line": 13.283264, "activity_lines": {"activity_5": 11.626509, "activity_10": 11.323855, "activity_20": 11.114355, "activity_30": 11.807695}, "trend_signal": 0, "fair_value": 11.855681, "relative_strength": -8.107946, "rate_of_change": -1.5652540181779317, "market_dynamics": 0.776649, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.074616, "high": 12.516544, "low": 11.803756, "close": 12.017592, "volume": 14772240}, "trend_line": 13.0623, "activity_lines": {"activity_5": 11.797103, "activity_10": 11.481965, "activity_20": 11.204505, "activity_30": 11.726039}, "trend_signal": 0, "fair_value": 11.85674, "relative_strength": -8.741654, "rate_of_change": -1.6634766876574942, "market_dynamics": 0.824776, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.017592, "high": 12.35973, "low": 11.511514, "close": 11.511514, "volume": 11763528}, "trend_line": 12.834208, "activity_lines": {"activity_5": 11.758138, "activity_10": 11.529268, "activity_20": 11.251346, "activity_30": 11.625988}, "trend_signal": 0, "fair_value": 11.857911, "relative_strength": -11.601182, "rate_of_change": -1.746185587530528, "market_dynamics": 0.764497, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.376083, "high": 11.803756, "low": 11.297677, "close": 11.525769, "volume": 10193484}, "trend_line": 12.560498, "activity_lines": {"activity_5": 11.695888, "activity_10": 11.565296, "activity_20": 11.296455, "activity_30": 11.541573}, "trend_signal": 0, "fair_value": 11.854042, "relative_strength": -10.84262, "rate_of_change": -2.132659841573391, "market_dynamics": 0.747351, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.518642, "high": 11.867907, "low": 11.15512, "close": 11.262038, "volume": 8146768}, "trend_line": 12.282986, "activity_lines": {"activity_5": 11.544302, "activity_10": 11.54469, "activity_20": 11.312136, "activity_30": 11.457801}, "trend_signal": 0, "fair_value": 11.853163, "relative_strength": -8.26798, "rate_of_change": -2.209402843740762, "market_dynamics": 0.579063, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.105224, "high": 11.504385, "low": 10.58489, "close": 11.425979, "volume": 6700960}, "trend_line": 12.107403, "activity_lines": {"activity_5": 11.453065, "activity_10": 11.543783, "activity_20": 11.340037, "activity_30": 11.40251}, "trend_signal": 0, "fair_value": 11.857336, "relative_strength": -8.709441, "rate_of_change": -1.4294813980900052, "market_dynamics": 0.465264, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.447362, "high": 12.245683, "low": 11.368955, "close": 11.917802, "volume": 13215958}, "trend_line": 11.920653, "activity_lines": {"activity_5": 11.576139, "activity_10": 11.614803, "activity_20": 11.411146, "activity_30": 11.390278}, "trend_signal": 0, "fair_value": 11.862661, "relative_strength": -5.187267, "rate_of_change": -1.5424447340193432, "market_dynamics": 0.554603, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.917802, "high": 11.98908, "low": 11.518641, "close": 11.632686, "volume": 9397612}, "trend_line": 11.735566, "activity_lines": {"activity_5": 11.610828, "activity_10": 11.624652, "activity_20": 11.450926, "activity_30": 11.371699}, "trend_signal": 0, "fair_value": 11.863415, "relative_strength": -8.341932, "rate_of_change": -1.5526582310549544, "market_dynamics": 0.561521, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.646943, "high": 12.352602, "low": 11.632687, "close": 12.12451, "volume": 8511356}, "trend_line": 11.537411, "activity_lines": {"activity_5": 11.80138, "activity_10": 11.714074, "activity_20": 11.533372, "activity_30": 11.396793}, "trend_signal": 0, "fair_value": 11.867484, "relative_strength": -4.353164, "rate_of_change": -1.6884997280915113, "market_dynamics": 0.75644, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.224301, "high": 12.944215, "low": 12.110254, "close": 12.523671, "volume": 9367397}, "trend_line": 11.393666, "activity_lines": {"activity_5": 12.085069, "activity_10": 11.864796, "activity_20": 11.644635, "activity_30": 11.460422}, "trend_signal": 1, "fair_value": 11.878177, "relative_strength": 0.230131, "rate_of_change": -1.2459034353547853, "market_dynamics": 0.974463, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.509415, "high": 13.450294, "low": 12.438136, "close": 13.236458, "volume": 9138640}, "trend_line": 11.353274, "activity_lines": {"activity_5": 12.522245, "activity_10": 12.123732, "activity_20": 11.816179, "activity_30": 11.579312}, "trend_signal": 1, "fair_value": 11.892569, "relative_strength": 7.014201, "rate_of_change": -0.35451276173971463, "market_dynamics": 1.025198, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.26497, "high": 13.32912, "low": 12.416753, "close": 12.587822, "volume": 9275308}, "trend_line": 11.338068, "activity_lines": {"activity_5": 12.622511, "activity_10": 12.245554, "activity_20": 11.916648, "activity_30": 11.65896}, "trend_signal": 1, "fair_value": 11.904061, "relative_strength": 3.709629, "rate_of_change": -0.13393493365879253, "market_dynamics": 1.167332, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.594949, "high": 13.215075, "low": 12.488032, "close": 12.801659, "volume": 6349028}, "trend_line": 11.402694, "activity_lines": {"activity_5": 12.749387, "activity_10": 12.395888, "activity_20": 12.029845, "activity_30": 11.753386}, "trend_signal": 1, "fair_value": 11.914632, "relative_strength": 7.304041, "rate_of_change": 0.5699912895212881, "market_dynamics": 1.149973, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.815914, "high": 12.815914, "low": 11.896417, "close": 12.202916, "volume": 5950504}, "trend_line": 11.455441, "activity_lines": {"activity_5": 12.598751, "activity_10": 12.413902, "activity_20": 12.076244, "activity_30": 11.805013}, "trend_signal": 1, "fair_value": 11.922947, "relative_strength": 4.195225, "rate_of_change": 0.46258366663176353, "market_dynamics": 0.990639, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.181532, "high": 12.252812, "low": 11.404595, "close": 12.238556, "volume": 6626956}, "trend_line": 11.511751, "activity_lines": {"activity_5": 12.454768, "activity_10": 12.426084, "activity_20": 12.120539, "activity_30": 11.855536}, "trend_signal": 1, "fair_value": 11.930619, "relative_strength": 1.782627, "rate_of_change": 0.4915568069356724, "market_dynamics": 0.801887, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.167277, "high": 12.316963, "low": 11.361827, "close": 11.504385, "volume": 4951500}, "trend_line": 11.539787, "activity_lines": {"activity_5": 12.085069, "activity_10": 12.287026, "activity_20": 12.087615, "activity_30": 11.855061}, "trend_signal": 1, "fair_value": 11.934843, "relative_strength": 0.992499, "rate_of_change": 0.24354244632289362, "market_dynamics": 0.451168, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.504385, "high": 12.017593, "low": 11.048201, "close": 11.775245, "volume": 5006596}, "trend_line": 11.564259, "activity_lines": {"activity_5": 11.921128, "activity_10": 12.195789, "activity_20": 12.075532, "activity_30": 11.870252}, "trend_signal": 1, "fair_value": 11.946645, "relative_strength": 5.274438, "rate_of_change": 0.2120663059032145, "market_dynamics": 0.175754, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.72535, "high": 12.081743, "low": 11.262038, "close": 11.504385, "volume": 5404588}, "trend_line": 11.589207, "activity_lines": {"activity_5": 11.721073, "activity_10": 12.057897, "activity_20": 12.035887, "activity_30": 11.866389}, "trend_signal": 1, "fair_value": 11.958777, "relative_strength": 5.725489, "rate_of_change": 0.21573366698203655, "market_dynamics": -0.109799, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.368955, "high": 11.547153, "low": 10.54925, "close": 11.376083, "volume": 6512464}, "trend_line": 11.628648, "activity_lines": {"activity_5": 11.564734, "activity_10": 11.89901, "activity_20": 11.982054, "activity_30": 11.852639}, "trend_signal": 0, "fair_value": 11.969667, "relative_strength": 5.045133, "rate_of_change": 0.34032526988257317, "market_dynamics": -0.368135, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.38321, "high": 11.440234, "low": 9.394534, "close": 9.394534, "volume": 8483832}, "trend_line": 11.577565, "activity_lines": {"activity_5": 10.803002, "activity_10": 11.393449, "activity_20": 11.740114, "activity_30": 11.708503}, "trend_signal": 0, "fair_value": 11.971921, "relative_strength": -5.280799, "rate_of_change": -0.4392858051942084, "market_dynamics": -0.546233, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.924095, "high": 8.924095, "low": 7.655334, "close": 8.075879, "volume": 8923265}, "trend_line": 11.470647, "activity_lines": {"activity_5": 9.79132, "activity_10": 10.705027, "activity_20": 11.381888, "activity_30": 11.482588}, "trend_signal": 0, "fair_value": 11.967885, "relative_strength": -24.873903, "rate_of_change": -0.9234929797414249, "market_dynamics": -0.783899, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.890553, "high": 9.080909, "low": 7.876298, "close": 8.938351, "volume": 11907239}, "trend_line": 11.402457, "activity_lines": {"activity_5": 9.295695, "activity_10": 10.267246, "activity_20": 11.125352, "activity_30": 11.319214}, "trend_signal": 0, "fair_value": 11.969571, "relative_strength": -18.453436, "rate_of_change": -0.5944738775415156, "market_dynamics": -0.854898, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.023886, "high": 10.021788, "low": 8.952607, "close": 9.366023, "volume": 13198099}, "trend_line": 11.356363, "activity_lines": {"activity_5": 9.131754, "activity_10": 9.973577, "activity_20": 10.92421, "activity_30": 11.187831}, "trend_signal": 0, "fair_value": 11.976742, "relative_strength": -17.084745, "rate_of_change": -0.40424620763753005, "market_dynamics": -0.876399, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.366023, "high": 9.366023, "low": 8.453655, "close": 8.902712, "volume": 11363016}, "trend_line": 11.284847, "activity_lines": {"activity_5": 8.955933, "activity_10": 9.658137, "activity_20": 10.68916, "activity_30": 11.029531}, "trend_signal": 0, "fair_value": 11.981008, "relative_strength": -19.820145, "rate_of_change": -0.6297438713433235, "market_dynamics": -0.84347, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.909839, "high": 9.822208, "low": 8.909839, "close": 9.701034, "volume": 9463328}, "trend_line": 11.251346, "activity_lines": {"activity_5": 9.211111, "activity_10": 9.547849, "activity_20": 10.542632, "activity_30": 10.927349}, "trend_signal": 0, "fair_value": 11.99023, "relative_strength": -14.093261, "rate_of_change": -0.29686711747176847, "market_dynamics": -0.776412, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.758057, "high": 10.463716, "low": 9.622627, "close": 10.435204, "volume": 6512458}, "trend_line": 11.250395, "activity_lines": {"activity_5": 9.690579, "activity_10": 9.617184, "activity_20": 10.473457, "activity_30": 10.874695}, "trend_signal": 0, "fair_value": 12.001285, "relative_strength": -6.162122, "rate_of_change": -0.00845232205996145, "market_dynamics": -0.701207, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.520739, "high": 10.527867, "low": 9.601243, "close": 9.872103, "volume": 5243476}, "trend_line": 11.199312, "activity_lines": {"activity_5": 9.825059, "activity_10": 9.603576, "activity_20": 10.355372, "activity_30": 10.785773}, "trend_signal": 0, "fair_value": 12.008086, "relative_strength": -8.632597, "rate_of_change": -0.45405516872961743, "market_dynamics": -0.721643, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.843591, "high": 11.069586, "low": 9.836463, "close": 11.026818, "volume": 7505036}, "trend_line": 11.197174, "activity_lines": {"activity_5": 10.282193, "activity_10": 9.834519, "activity_20": 10.357001, "activity_30": 10.774644}, "trend_signal": 0, "fair_value": 12.020965, "relative_strength": 0.988024, "rate_of_change": -0.01909045841387772, "market_dynamics": -0.468506, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.905644, "high": 10.934155, "low": 9.750928, "close": 10.235623, "volume": 9559462}, "trend_line": 11.154882, "activity_lines": {"activity_5": 10.364876, "activity_10": 9.930292, "activity_20": 10.286164, "activity_30": 10.712609}, "trend_signal": 0, "fair_value": 12.030257, "relative_strength": -2.411119, "rate_of_change": -0.37770244527770824, "market_dynamics": -0.2305, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.964765, "high": 10.677552, "low": 9.522837, "close": 10.513611, "volume": 6912500}, "trend_line": 11.127083, "activity_lines": {"activity_5": 10.451361, "activity_10": 10.097343, "activity_20": 10.250796, "activity_30": 10.671237}, "trend_signal": 0, "fair_value": 12.038135, "relative_strength": 0.19954, "rate_of_change": -0.24920926998600168, "market_dynamics": -0.060234, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.378181, "high": 11.026818, "low": 10.235624, "close": 10.812982, "volume": 6435364}, "trend_line": 11.081465, "activity_lines": {"activity_5": 10.583464, "activity_10": 10.298479, "activity_20": 10.253511, "activity_30": 10.650972}, "trend_signal": 0, "fair_value": 12.045932, "relative_strength": 1.716661, "rate_of_change": -0.40997267657661085, "market_dynamics": 0.191287, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.812982, "high": 10.848621, "low": 10.456587, "close": 10.670424, "volume": 2713368}, "trend_line": 11.036559, "activity_lines": {"activity_5": 10.642863, "activity_10": 10.423929, "activity_20": 10.25419, "activity_30": 10.624453}, "trend_signal": 0, "fair_value": 12.053686, "relative_strength": -0.30443, "rate_of_change": -0.4052352283745807, "market_dynamics": 0.20092, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.727448, "high": 10.727448, "low": 10.192856, "close": 10.52074, "volume": 5621896}, "trend_line": 11.003533, "activity_lines": {"activity_5": 10.599146, "activity_10": 10.490672, "activity_20": 10.249744, "activity_30": 10.591175}, "trend_signal": 0, "fair_value": 12.060287, "relative_strength": -2.835522, "rate_of_change": -0.2992418198462159, "market_dynamics": 0.233014, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.477972, "high": 10.64904, "low": 9.993276, "close": 10.378181, "volume": 5016984}, "trend_line": 10.96528, "activity_lines": {"activity_5": 10.541647, "activity_10": 10.510501, "activity_20": 10.242582, "activity_30": 10.550829}, "trend_signal": 0, "fair_value": 12.065555, "relative_strength": -3.774144, "rate_of_change": -0.34764288887941, "market_dynamics": 0.288085, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.328287, "high": 10.684679, "low": 10.050299, "close": 10.677552, "volume": 5153484}, "trend_line": 10.945798, "activity_lines": {"activity_5": 10.574436, "activity_10": 10.557933, "activity_20": 10.272621, "activity_30": 10.532266}, "trend_signal": 0, "fair_value": 12.073258, "relative_strength": 1.736729, "rate_of_change": -0.17766988166284856, "market_dynamics": 0.364005, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.734575, "high": 11.82514, "low": 10.470844, "close": 11.048202, "volume": 16846844}, "trend_line": 10.933205, "activity_lines": {"activity_5": 10.719844, "activity_10": 10.655002, "activity_20": 10.345393, "activity_30": 10.538873}, "trend_signal": 0, "fair_value": 12.083111, "relative_strength": 5.539964, "rate_of_change": -0.11504871549795405, "market_dynamics": 0.622344, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.347571, "high": 11.746733, "low": 10.713192, "close": 11.226398, "volume": 8901060}, "trend_line": 10.910158, "activity_lines": {"activity_5": 10.90897, "activity_10": 10.773325, "activity_20": 10.437309, "activity_30": 10.557788}, "trend_signal": 0, "fair_value": 12.094203, "relative_strength": 8.044533, "rate_of_change": -0.21079820601552832, "market_dynamics": 0.786574, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.190758, "high": 11.297677, "low": 10.371053, "close": 10.41382, "volume": 13178928}, "trend_line": 10.869529, "activity_lines": {"activity_5": 10.790172, "activity_10": 10.719282, "activity_20": 10.45445, "activity_30": 10.525767}, "trend_signal": 0, "fair_value": 12.099473, "relative_strength": -0.005878, "rate_of_change": -0.3723960734574068, "market_dynamics": 0.898047, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.520739, "high": 10.763087, "low": 9.91487, "close": 10.656168, "volume": 11546596}, "trend_line": 10.820585, "activity_lines": {"activity_5": 10.759285, "activity_10": 10.720449, "activity_20": 10.499864, "activity_30": 10.512001}, "trend_signal": 0, "fair_value": 12.105522, "relative_strength": 4.164925, "rate_of_change": -0.4502863003539578, "market_dynamics": 0.936564, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.656168, "high": 10.755959, "low": 10.128706, "close": 10.306903, "volume": 8699516}, "trend_line": 10.746692, "activity_lines": {"activity_5": 10.593443, "activity_10": 10.650466, "activity_20": 10.515444, "activity_30": 10.478861}, "trend_signal": 0, "fair_value": 12.111474, "relative_strength": 2.837673, "rate_of_change": -0.6828928380489594, "market_dynamics": 0.643111, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.299774, "high": 10.663296, "low": 8.382378, "close": 8.581959, "volume": 18635624}, "trend_line": 10.591542, "activity_lines": {"activity_5": 9.87733, "activity_10": 10.270616, "activity_20": 10.362398, "activity_30": 10.3392}, "trend_signal": 0, "fair_value": 12.106095, "relative_strength": -12.961334, "rate_of_change": -1.4437000706822065, "market_dynamics": 0.317726, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.701707, "high": 8.77156, "low": 8.083008, "close": 8.492147, "volume": 11974992}, "trend_line": 10.45502, "activity_lines": {"activity_5": 9.295696, "activity_10": 9.915, "activity_20": 10.198389, "activity_30": 10.203756}, "trend_signal": 0, "fair_value": 12.100867, "relative_strength": -15.368597, "rate_of_change": -1.2889718985205472, "market_dynamics": -0.117654, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.532064, "high": 8.781539, "low": 7.753699, "close": 8.781539, "volume": 10623996}, "trend_line": 10.321016, "activity_lines": {"activity_5": 8.992809, "activity_10": 9.651605, "activity_20": 10.064067, "activity_30": 10.095789}, "trend_signal": 0, "fair_value": 12.09822, "relative_strength": -12.893886, "rate_of_change": -1.2817192123974812, "market_dynamics": -0.507552, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.659693, "high": 10.158644, "low": 8.023133, "close": 8.302546, "volume": 44083990}, "trend_line": 10.191004, "activity_lines": {"activity_5": 8.639077, "activity_10": 9.332743, "activity_20": 9.886908, "activity_30": 9.965565}, "trend_signal": 0, "fair_value": 12.090869, "relative_strength": -14.676213, "rate_of_change": -1.2596821863273993, "market_dynamics": -0.672451, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.292567, "high": 9.240574, "low": 8.242672, "close": 8.87135, "volume": 24452084}, "trend_line": 10.078763, "activity_lines": {"activity_5": 8.631854, "activity_10": 9.155039, "activity_20": 9.76678, "activity_30": 9.880426}, "trend_signal": 0, "fair_value": 12.089433, "relative_strength": -8.432418, "rate_of_change": -1.101373328869257, "market_dynamics": -0.704192, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.751602, "high": 9.031015, "low": 8.661791, "close": 8.721664, "volume": 10419644}, "trend_line": 9.986006, "activity_lines": {"activity_5": 8.670439, "activity_10": 8.982959, "activity_20": 9.636347, "activity_30": 9.792871}, "trend_signal": 0, "fair_value": 12.085631, "relative_strength": -8.331176, "rate_of_change": -0.9203212735531199, "market_dynamics": -0.686993, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.661791, "high": 8.861371, "low": 8.452231, "close": 8.591937, "volume": 9532913}, "trend_line": 9.879896, "activity_lines": {"activity_5": 8.656468, "activity_10": 8.829593, "activity_20": 9.501718, "activity_30": 9.702932}, "trend_signal": 0, "fair_value": 12.082359, "relative_strength": -9.338043, "rate_of_change": -1.062586984225718, "market_dynamics": -0.689619, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.57198, "high": 9.07093, "low": 7.983217, "close": 9.07093, "volume": 11679296}, "trend_line": 9.798781, "activity_lines": {"activity_5": 8.795509, "activity_10": 8.811216, "activity_20": 9.418804, "activity_30": 9.65074}, "trend_signal": 0, "fair_value": 12.08311, "relative_strength": -2.551083, "rate_of_change": -0.8210106665090452, "market_dynamics": -0.668042, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.981119, "high": 9.959063, "low": 8.352441, "close": 9.140783, "volume": 55123123}, "trend_line": 9.724271, "activity_lines": {"activity_5": 8.938542, "activity_10": 8.829956, "activity_20": 9.351856, "activity_30": 9.608289}, "trend_signal": 0, "fair_value": 12.086123, "relative_strength": -3.767056, "rate_of_change": -0.7604007069859003, "market_dynamics": -0.53093, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.001078, "high": 9.460112, "low": 8.791518, "close": 8.811476, "volume": 33369607}, "trend_line": 9.704835, "activity_lines": {"activity_5": 8.915923, "activity_10": 8.816374, "activity_20": 9.25876, "activity_30": 9.549399}, "trend_signal": 0, "fair_value": 12.086844, "relative_strength": -4.732179, "rate_of_change": -0.19987102375078475, "market_dynamics": -0.376113, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.731644, "high": 9.48007, "low": 8.502127, "close": 9.090888, "volume": 24895207}, "trend_line": 9.738669, "activity_lines": {"activity_5": 8.990433, "activity_10": 8.880784, "activity_20": 9.200379, "activity_30": 9.509789}, "trend_signal": 0, "fair_value": 12.08795, "relative_strength": 0.034876, "rate_of_change": 0.34863034765661227, "market_dynamics": -0.210484, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.991098, "high": 9.859273, "low": 8.891308, "close": 9.300447, "volume": 19546086}, "trend_line": 9.750739, "activity_lines": {"activity_5": 9.110181, "activity_10": 8.974043, "activity_20": 9.170157, "activity_30": 9.481517}, "trend_signal": 0, "fair_value": 12.089582, "relative_strength": 1.097921, "rate_of_change": 0.12393890787334061, "market_dynamics": -0.046902, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.250553, "high": 10.577763, "low": 9.200658, "close": 10.358224, "volume": 40986084}, "trend_line": 9.783812, "activity_lines": {"activity_5": 9.535287, "activity_10": 9.244928, "activity_20": 9.247199, "activity_30": 9.520709}, "trend_signal": 0, "fair_value": 12.095272, "relative_strength": -4.259796, "rate_of_change": 0.339184547960928, "market_dynamics": 0.252201, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.507909, "high": 11.356126, "low": 10.258433, "close": 11.276294, "volume": 14951215}, "trend_line": 9.862932, "activity_lines": {"activity_5": 10.180597, "activity_10": 9.654068, "activity_20": 9.41245, "activity_30": 9.616999}, "trend_signal": 0, "fair_value": 12.106893, "relative_strength": -5.644695, "rate_of_change": 0.8086827506497613, "market_dynamics": 0.5922, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.214321, "high": 12.324091, "low": 10.547825, "close": 10.917048, "volume": 54802917}, "trend_line": 9.903465, "activity_lines": {"activity_5": 10.563791, "activity_10": 9.943822, "activity_20": 9.539211, "activity_30": 9.685006}, "trend_signal": 0, "fair_value": 12.115258, "relative_strength": -4.305268, "rate_of_change": 0.41096298747674553, "market_dynamics": 1.025326, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.056755, "high": 12.23428, "low": 10.917048, "close": 11.954866, "volume": 45784953}, "trend_line": 9.954121, "activity_lines": {"activity_5": 11.152553, "activity_10": 10.385076, "activity_20": 9.763671, "activity_30": 9.817355}, "trend_signal": 0, "fair_value": 12.131048, "relative_strength": 1.771327, "rate_of_change": 0.5114977434665547, "market_dynamics": 1.388399, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.114531, "high": 12.693315, "low": 11.745308, "close": 11.944888, "volume": 40142776}, "trend_line": 10.023214, "activity_lines": {"activity_5": 11.547057, "activity_10": 10.76573, "activity_20": 9.982863, "activity_30": 9.945791}, "trend_signal": 0, "fair_value": 12.148315, "relative_strength": -0.736413, "rate_of_change": 0.6941145280431967, "market_dynamics": 1.429485, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.855077, "high": 12.413901, "low": 11.376083, "close": 11.386063, "volume": 27911879}, "trend_line": 10.035188, "activity_lines": {"activity_5": 11.57899, "activity_10": 10.983817, "activity_20": 10.145413, "activity_30": 10.033717}, "trend_signal": 0, "fair_value": 12.163589, "relative_strength": -3.761691, "rate_of_change": 0.1194626793361927, "market_dynamics": 1.401638, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.386063, "high": 12.813063, "low": 11.286273, "close": 12.413901, "volume": 29814917}, "trend_line": 10.107798, "activity_lines": {"activity_5": 11.885013, "activity_10": 11.346691, "activity_20": 10.401222, "activity_30": 10.187182}, "trend_signal": 1, "fair_value": 12.183455, "relative_strength": -1.550025, "rate_of_change": 0.7235539583314329, "market_dynamics": 1.316234, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.373985, "high": 12.773147, "low": 11.845098, "close": 12.034699, "volume": 21991630}, "trend_line": 10.158501, "activity_lines": {"activity_5": 11.988795, "activity_10": 11.581107, "activity_20": 10.612546, "activity_30": 10.311498}, "trend_signal": 1, "fair_value": 12.199665, "relative_strength": -0.81467, "rate_of_change": 0.5016226086037592, "market_dynamics": 1.14143, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.92493, "high": 12.573566, "low": 11.565685, "close": 11.745308, "volume": 20427491}, "trend_line": 10.189578, "activity_lines": {"activity_5": 11.921604, "activity_10": 11.704303, "activity_20": 10.788082, "activity_30": 10.413873}, "trend_signal": 1, "fair_value": 12.211525, "relative_strength": -0.170067, "rate_of_change": 0.3059211196612551, "market_dynamics": 0.963518, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.745308, "high": 13.391846, "low": 11.585643, "close": 12.922832, "volume": 44445215}, "trend_line": 10.264658, "activity_lines": {"activity_5": 12.26089, "activity_10": 11.993331, "activity_20": 11.060699, "activity_30": 10.590212}, "trend_signal": 1, "fair_value": 12.235788, "relative_strength": 8.1492, "rate_of_change": 0.7368312995886738, "market_dynamics": 1.039895, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.002664, "high": 14.27998, "low": 12.703293, "close": 12.852979, "volume": 31729128}, "trend_line": 10.3424, "activity_lines": {"activity_5": 12.511696, "activity_10": 12.203798, "activity_20": 11.305565, "activity_30": 10.757201}, "trend_signal": 1, "fair_value": 12.258514, "relative_strength": 6.083389, "rate_of_change": 0.7573754527427885, "market_dynamics": 1.018214, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.783126, "high": 13.511594, "low": 12.573566, "close": 13.321994, "volume": 25625456}, "trend_line": 10.440527, "activity_lines": {"activity_5": 12.821046, "activity_10": 12.454181, "activity_20": 11.575712, "activity_30": 10.949432}, "trend_signal": 1, "fair_value": 12.28039, "relative_strength": 10.898396, "rate_of_change": 0.9487836478960383, "market_dynamics": 1.087525, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.331971, "high": 13.691217, "low": 11.535748, "close": 12.104552, "volume": 21208166}, "trend_line": 10.488094, "activity_lines": {"activity_5": 12.664043, "activity_10": 12.446016, "activity_20": 11.706009, "activity_30": 11.056789}, "trend_signal": 1, "fair_value": 12.293373, "relative_strength": 1.789153, "rate_of_change": 0.4555996071845876, "market_dynamics": 1.018311, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.946986, "high": 11.865056, "low": 10.028916, "close": 10.837216, "volume": 47563447}, "trend_line": 10.481061, "activity_lines": {"activity_5": 12.079937, "activity_10": 12.185836, "activity_20": 11.700212, "activity_30": 11.079313}, "trend_signal": 1, "fair_value": 12.299683, "relative_strength": -8.499109, "rate_of_change": -0.06705698861966573, "market_dynamics": 0.709666, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.80728, "high": 10.827238, "low": 9.390259, "close": 9.579861, "volume": 17256528}, "trend_line": 10.426176, "activity_lines": {"activity_5": 11.137253, "activity_10": 11.717366, "activity_20": 11.564592, "activity_30": 11.021171}, "trend_signal": 1, "fair_value": 12.295847, "relative_strength": -12.40008, "rate_of_change": -0.523658816602637, "market_dynamics": 0.157533, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.559902, "high": 9.879231, "low": 9.011056, "close": 9.17072, "volume": 15743576}, "trend_line": 10.384739, "activity_lines": {"activity_5": 10.281053, "activity_10": 11.217508, "activity_20": 11.385303, "activity_30": 10.940174}, "trend_signal": 0, "fair_value": 12.289797, "relative_strength": -14.792089, "rate_of_change": -0.39743238556494886, "market_dynamics": -0.448236, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.981119, "high": 9.909168, "low": 8.77156, "close": 9.829336, "volume": 22040948}, "trend_line": 10.357178, "activity_lines": {"activity_5": 9.889875, "activity_10": 10.877677, "activity_20": 11.268263, "activity_30": 10.904341}, "trend_signal": 0, "fair_value": 12.280708, "relative_strength": -11.427079, "rate_of_change": -0.2653990629904169, "market_dynamics": -0.795969, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.829336, "high": 10.418098, "low": 9.759482, "close": 9.99898, "volume": 20805404}, "trend_line": 10.346914, "activity_lines": {"activity_5": 9.788089, "activity_10": 10.615683, "activity_20": 11.164101, "activity_30": 10.881232}, "trend_signal": 0, "fair_value": 12.278107, "relative_strength": -10.516513, "rate_of_change": -0.09910035339741564, "market_dynamics": -1.057888, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.218517, "high": 10.408119, "low": 10.028916, "close": 10.048874, "volume": 4244260}, "trend_line": 10.395811, "activity_lines": {"activity_5": 9.843307, "activity_10": 10.399773, "activity_20": 11.059036, "activity_30": 10.862003}, "trend_signal": 0, "fair_value": 12.275008, "relative_strength": -8.358536, "rate_of_change": 0.47257568778478487, "market_dynamics": -1.04266, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.128706, "high": 10.577763, "low": 10.078812, "close": 10.458014, "volume": 12257527}, "trend_line": 10.46134, "activity_lines": {"activity_5": 10.08746, "activity_10": 10.289097, "activity_20": 10.988375, "activity_30": 10.866016}, "trend_signal": 0, "fair_value": 12.27426, "relative_strength": -8.124, "rate_of_change": 0.6303404323145132, "market_dynamics": -0.932628, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.467993, "high": 10.777343, "low": 10.278392, "close": 10.348245, "volume": 13341112}, "trend_line": 10.513564, "activity_lines": {"activity_5": 10.23648, "activity_10": 10.203277, "activity_20": 10.901748, "activity_30": 10.85872}, "trend_signal": 0, "fair_value": 12.271856, "relative_strength": -10.630572, "rate_of_change": 0.499209470297311, "market_dynamics": -0.910578, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.368203, "high": 10.877132, "low": 10.18858, "close": 10.497931, "volume": 17654304}, "trend_line": 10.586743, "activity_lines": {"activity_5": 10.356894, "activity_10": 10.190214, "activity_20": 10.829424, "activity_30": 10.857711}, "trend_signal": 0, "fair_value": 12.272997, "relative_strength": -11.285034, "rate_of_change": 0.6960437012605778, "market_dynamics": -0.831418, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.458013, "high": 11.096671, "low": 10.358224, "close": 10.428077, "volume": 23095675}, "trend_line": 10.638634, "activity_lines": {"activity_5": 10.40945, "activity_10": 10.215796, "activity_20": 10.754153, "activity_30": 10.847475}, "trend_signal": 0, "fair_value": 12.277094, "relative_strength": -8.702162, "rate_of_change": 0.49015074796846836, "market_dynamics": -0.686348, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.507909, "high": 11.016839, "low": 10.428077, "close": 10.677552, "volume": 21849370}, "trend_line": 10.703831, "activity_lines": {"activity_5": 10.516558, "activity_10": 10.317219, "activity_20": 10.704971, "activity_30": 10.849986}, "trend_signal": 0, "fair_value": 12.282381, "relative_strength": -8.578534, "rate_of_change": 0.6128324369463176, "market_dynamics": -0.601756, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.627657, "high": 11.575665, "low": 10.587741, "close": 11.296251, "volume": 21323092}, "trend_line": 10.793974, "activity_lines": {"activity_5": 10.787987, "activity_10": 10.534036, "activity_20": 10.720795, "activity_30": 10.888206}, "trend_signal": 0, "fair_value": 12.288776, "relative_strength": -4.500496, "rate_of_change": 0.8421564204442428, "market_dynamics": -0.413716, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.276294, "high": 11.845098, "low": 10.956964, "close": 11.11663, "volume": 16945068}, "trend_line": 10.862164, "activity_lines": {"activity_5": 10.94366, "activity_10": 10.686987, "activity_20": 10.722601, "activity_30": 10.909023}, "trend_signal": 0, "fair_value": 12.28862, "relative_strength": -3.374766, "rate_of_change": 0.631741377179522, "market_dynamics": -0.325206, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.086692, "high": 11.176503, "low": 9.979021, "close": 10.018937, "volume": 22803580}, "trend_line": 10.891436, "activity_lines": {"activity_5": 10.682209, "activity_10": 10.604978, "activity_20": 10.621147, "activity_30": 10.854621}, "trend_signal": 0, "fair_value": 12.237915, "relative_strength": -12.091436, "rate_of_change": 0.2694858961805459, "market_dynamics": -0.291039, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.939105, "high": 11.346147, "low": 9.68963, "close": 11.346147, "volume": 22750258}, "trend_line": 10.975925, "activity_lines": {"activity_5": 10.895095, "activity_10": 10.760832, "activity_20": 10.657499, "activity_30": 10.883957}, "trend_signal": 0, "fair_value": 12.196036, "relative_strength": 1.984961, "rate_of_change": 0.7757379284053966, "market_dynamics": 0.007458, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.877132, "high": 15.926518, "low": 10.627657, "close": 14.719056, "volume": 109059396}, "trend_line": 11.163531, "activity_lines": {"activity_5": 12.171079, "activity_10": 11.505448, "activity_20": 11.01836, "activity_30": 11.12545}, "trend_signal": 0, "fair_value": 12.203773, "relative_strength": 38.488221, "rate_of_change": 1.7092500176522762, "market_dynamics": 0.4183, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.252139, "high": 14.230084, "low": 11.256335, "close": 11.366105, "volume": 113677389}, "trend_line": 11.232386, "activity_lines": {"activity_5": 12.05998, "activity_10": 11.555525, "activity_20": 11.045731, "activity_30": 11.138519}, "trend_signal": 0, "fair_value": 12.194191, "relative_strength": 7.462795, "rate_of_change": 0.6167851372473389, "market_dynamics": 0.733258, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.286273, "high": 12.483755, "low": 11.276294, "close": 12.264216, "volume": 79196746}, "trend_line": 11.295919, "activity_lines": {"activity_5": 12.243593, "activity_10": 11.752384, "activity_20": 11.166049, "activity_30": 11.205089}, "trend_signal": 0, "fair_value": 12.187053, "relative_strength": 14.179734, "rate_of_change": 0.5656233680003484, "market_dynamics": 1.066553, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.154448, "high": 12.852979, "low": 11.755286, "close": 11.92493, "volume": 44618744}, "trend_line": 11.31754, "activity_lines": {"activity_5": 12.237606, "activity_10": 11.852718, "activity_20": 11.256858, "activity_30": 11.24567}, "trend_signal": 0, "fair_value": 12.177923, "relative_strength": 11.033799, "rate_of_change": 0.19140540933411143, "market_dynamics": 1.037606, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.164426, "high": 13.381867, "low": 12.054657, "close": 12.324091, "volume": 68328198}, "trend_line": 11.364442, "activity_lines": {"activity_5": 12.237606, "activity_10": 11.999682, "activity_20": 11.392335, "activity_30": 11.310609}, "trend_signal": 0, "fair_value": 12.179518, "relative_strength": 11.908612, "rate_of_change": 0.41441868109148383, "market_dynamics": 0.859311, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.194364, "high": 13.032601, "low": 12.134489, "close": 12.214321, "volume": 59927420}, "trend_line": 11.37309, "activity_lines": {"activity_5": 12.13582, "activity_10": 12.092215, "activity_20": 11.516313, "activity_30": 11.36544}, "trend_signal": 0, "fair_value": 12.187669, "relative_strength": 10.081873, "rate_of_change": 0.07609700502672372, "market_dynamics": 0.774457, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.214321, "high": 12.423881, "low": 11.795202, "close": 11.855077, "volume": 31493696}, "trend_line": 11.370097, "activity_lines": {"activity_5": 12.081268, "activity_10": 12.091489, "activity_20": 11.599519, "activity_30": 11.396536}, "trend_signal": 1, "fair_value": 12.197873, "relative_strength": 7.271625, "rate_of_change": -0.026316506771686704, "market_dynamics": 0.57934, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.91495, "high": 13.122412, "low": 11.845097, "close": 12.912852, "volume": 38575540}, "trend_line": 11.420989, "activity_lines": {"activity_5": 12.34671, "activity_10": 12.272925, "activity_20": 11.772631, "activity_30": 11.496068}, "trend_signal": 1, "fair_value": 12.212498, "relative_strength": 17.690564, "rate_of_change": 0.447595126057421, "market_dynamics": 0.573523, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.072517, "high": 14.17021, "low": 12.593524, "close": 13.66128, "volume": 53723926}, "trend_line": 11.462569, "activity_lines": {"activity_5": 12.818385, "activity_10": 12.557781, "activity_20": 11.999202, "activity_30": 11.640603}, "trend_signal": 1, "fair_value": 12.22997, "relative_strength": 22.485509, "rate_of_change": 0.36406654449977777, "market_dynamics": 0.606448, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.421783, "high": 13.721153, "low": 12.902875, "close": 13.052559, "volume": 61261630}, "trend_line": 11.496497, "activity_lines": {"activity_5": 12.971396, "activity_10": 12.665736, "activity_20": 12.149553, "activity_30": 11.743183}, "trend_signal": 1, "fair_value": 12.235418, "relative_strength": 17.401857, "rate_of_change": 0.29598949415265907, "market_dynamics": 0.636059, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.102454, "high": 14.439644, "low": 12.593524, "close": 14.389749, "volume": 89683929}, "trend_line": 11.584645, "activity_lines": {"activity_5": 13.521573, "activity_10": 12.985791, "activity_20": 12.412714, "activity_30": 11.929844}, "trend_signal": 1, "fair_value": 12.252977, "relative_strength": 30.344355, "rate_of_change": 0.7667379028585868, "market_dynamics": 0.913252, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.826727, "high": 15.826727, "low": 13.55, "close": 14.1, "volume": 108177086}, "trend_line": 11.623884, "activity_lines": {"activity_5": 13.830139, "activity_10": 13.259151, "activity_20": 12.627609, "activity_30": 12.092125}, "trend_signal": 1, "fair_value": 12.269676, "relative_strength": 22.708774, "rate_of_change": 0.3387156015570632, "market_dynamics": 1.121803, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.01, "high": 14.34, "low": 13.47, "close": 13.51, "volume": 49904322}, "trend_line": 11.645785, "activity_lines": {"activity_5": 13.792376, "activity_10": 13.375531, "activity_20": 12.768971, "activity_30": 12.21381}, "trend_signal": 1, "fair_value": 12.284409, "relative_strength": 15.518079, "rate_of_change": 0.18841378664824707, "market_dynamics": 1.080117, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.43, "high": 13.87, "low": 13.31, "close": 13.61, "volume": 26692882}, "trend_line": 11.655385, "activity_lines": {"activity_5": 13.748137, "activity_10": 13.487443, "activity_20": 12.904801, "activity_30": 12.340534}, "trend_signal": 1, "fair_value": 12.30115, "relative_strength": 13.719223, "rate_of_change": 0.08243325804143489, "market_dynamics": 1.052775, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.57, "high": 14.15, "low": 13.35, "close": 13.59, "volume": 29755078}, "trend_line": 11.7049, "activity_lines": {"activity_5": 13.70065, "activity_10": 13.565081, "activity_20": 13.023906, "activity_30": 12.465348}, "trend_signal": 1, "fair_value": 12.318403, "relative_strength": 10.7937, "rate_of_change": 0.42482509157783743, "market_dynamics": 0.81928, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.57, "high": 14.85, "low": 13.51, "close": 14.15, "volume": 57172500}, "trend_line": 11.815326, "activity_lines": {"activity_5": 13.804, "activity_10": 13.72152, "activity_20": 13.181288, "activity_30": 12.623096}, "trend_signal": 1, "fair_value": 12.335911, "relative_strength": 12.154264, "rate_of_change": 0.9434168596058091, "market_dynamics": 0.822644, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.09, "high": 14.57, "low": 13.53, "close": 13.85, "volume": 30174734}, "trend_line": 11.957664, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.78822, "activity_20": 13.293564, "activity_30": 12.754365}, "trend_signal": 1, "fair_value": 12.351998, "relative_strength": 11.120729, "rate_of_change": 1.2046895701396536, "market_dynamics": 0.82569, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.81, "high": 15.92, "low": 13.71, "close": 15.92, "volume": 45907680}, "trend_line": 12.18264, "activity_lines": {"activity_5": 14.549333, "activity_10": 14.195012, "activity_20": 13.590821, "activity_30": 13.01}, "trend_signal": 1, "fair_value": 12.385512, "relative_strength": 25.320272, "rate_of_change": 1.8814377122488128, "market_dynamics": 1.015321, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.99, "high": 19.26, "low": 14.91, "close": 15.1, "volume": 120832054}, "trend_line": 12.358329, "activity_lines": {"activity_5": 14.841333, "activity_10": 14.398037, "activity_20": 13.78711, "activity_30": 13.198217}, "trend_signal": 1, "fair_value": 12.408149, "relative_strength": 13.18315, "rate_of_change": 1.4421258446445124, "market_dynamics": 1.306211, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.01, "high": 15.71, "low": 14.97, "close": 15.47, "volume": 49623986}, "trend_line": 12.540696, "activity_lines": {"activity_5": 15.157333, "activity_10": 14.642177, "activity_20": 13.994442, "activity_30": 13.39897}, "trend_signal": 1, "fair_value": 12.432336, "relative_strength": 10.589603, "rate_of_change": 1.4756606657744835, "market_dynamics": 1.273752, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.4, "high": 15.56, "low": 14.1, "close": 14.68, "volume": 39685908}, "trend_line": 12.695067, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.698727, "activity_20": 14.106898, "activity_30": 13.536989}, "trend_signal": 1, "fair_value": 12.454155, "relative_strength": 0.457533, "rate_of_change": 1.2309603868876127, "market_dynamics": 1.288343, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.68, "high": 14.97, "low": 13.93, "close": 14.49, "volume": 26117764}, "trend_line": 12.829467, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.715455, "activity_20": 14.201444, "activity_30": 13.652791}, "trend_signal": 1, "fair_value": 12.468587, "relative_strength": -0.123126, "rate_of_change": 1.058678934108811, "market_dynamics": 0.959315, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.49, "high": 15.08, "low": 14.41, "close": 14.9, "volume": 23563626}, "trend_line": 12.981192, "activity_lines": {"activity_5": 14.836, "activity_10": 14.799636, "activity_20": 14.320163, "activity_30": 13.786374}, "trend_signal": 1, "fair_value": 12.486973, "relative_strength": 0.028505, "rate_of_change": 1.182629021143285, "market_dynamics": 0.563815, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.88, "high": 15.24, "low": 14.39, "close": 14.68, "volume": 32566708}, "trend_line": 13.120594, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.818545, "activity_20": 14.405378, "activity_30": 13.895975}, "trend_signal": 1, "fair_value": 12.503126, "relative_strength": -2.508173, "rate_of_change": 1.073876728731849, "market_dynamics": 0.20758, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.61, "high": 14.66, "low": 13.67, "close": 13.82, "volume": 21710556}, "trend_line": 13.233658, "activity_lines": {"activity_5": 14.412, "activity_10": 14.661636, "activity_20": 14.395569, "activity_30": 13.941097}, "trend_signal": 1, "fair_value": 12.503942, "relative_strength": -9.115088, "rate_of_change": 0.8617292784152882, "market_dynamics": -0.269404, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.9, "high": 14.11, "low": 13.58, "close": 13.92, "volume": 6354308}, "trend_line": 13.34174, "activity_lines": {"activity_5": 14.214, "activity_10": 14.518727, "activity_20": 14.38816, "activity_30": 13.985378}, "trend_signal": 1, "fair_value": 12.451849, "relative_strength": -10.543771, "rate_of_change": 0.8167205167308961, "market_dynamics": -0.563236, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.25, "high": 15.28, "low": 14.1, "close": 15.02, "volume": 20123846}, "trend_line": 13.465865, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.58, "activity_20": 14.477391, "activity_30": 14.093652}, "trend_signal": 1, "fair_value": 12.444777, "relative_strength": -2.302682, "rate_of_change": 0.93035091374889, "market_dynamics": -0.632426, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.7, "high": 15.52, "low": 14.38, "close": 14.91, "volume": 39323626}, "trend_line": 13.592311, "activity_lines": {"activity_5": 14.580667, "activity_10": 14.6, "activity_20": 14.541075, "activity_30": 14.186822}, "trend_signal": 1, "fair_value": 12.444402, "relative_strength": 2.040223, "rate_of_change": 0.9390113446109819, "market_dynamics": -0.647564, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.19, "high": 15.58, "low": 14.92, "close": 15.14, "volume": 28644676}, "trend_line": 13.763013, "activity_lines": {"activity_5": 14.804, "activity_10": 14.680182, "activity_20": 14.617153, "activity_30": 14.286673}, "trend_signal": 1, "fair_value": 12.45601, "relative_strength": -1.089672, "rate_of_change": 1.255871793987059, "market_dynamics": -0.44132, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.08, "high": 15.2, "low": 14.31, "close": 14.57, "volume": 22612899}, "trend_line": 13.870475, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.656, "activity_20": 14.631904, "activity_30": 14.338737}, "trend_signal": 1, "fair_value": 12.459121, "relative_strength": -5.447092, "rate_of_change": 0.7808028663491049, "market_dynamics": -0.347075, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.7, "high": 15.07, "low": 14.5, "close": 14.72, "volume": 15919460}, "trend_line": 13.870506, "activity_lines": {"activity_5": 14.809333, "activity_10": 14.675455, "activity_20": 14.653714, "activity_30": 14.393545}, "trend_signal": 1, "fair_value": 12.449395, "relative_strength": -4.635569, "rate_of_change": 0.00022349631140888992, "market_dynamics": -0.437399, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.82, "high": 16.6, "low": 14.67, "close": 15.5, "volume": 37746202}, "trend_line": 14.008303, "activity_lines": {"activity_5": 15.018667, "activity_10": 14.836, "activity_20": 14.748238, "activity_30": 14.498674}, "trend_signal": 1, "fair_value": 12.458011, "relative_strength": 1.755979, "rate_of_change": 0.99345330300134, "market_dynamics": -0.466178, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.62, "high": 16.139999, "low": 14.0, "close": 14.28, "volume": 37356894}, "trend_line": 14.075495, "activity_lines": {"activity_5": 14.789333, "activity_10": 14.756364, "activity_20": 14.719905, "activity_30": 14.516203}, "trend_signal": 1, "fair_value": 12.456247, "relative_strength": -1.206801, "rate_of_change": 0.4796583854589693, "market_dynamics": -0.601041, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 16.02, "low": 14.19, "close": 15.57, "volume": 46857140}, "trend_line": 14.196998, "activity_lines": {"activity_5": 15.032, "activity_10": 14.922545, "activity_20": 14.810762, "activity_30": 14.612622}, "trend_signal": 1, "fair_value": 12.463895, "relative_strength": 4.049965, "rate_of_change": 0.8632236379608715, "market_dynamics": -0.362688, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.63, "high": 15.88, "low": 14.9, "close": 15.33, "volume": 30873889}, "trend_line": 14.297195, "activity_lines": {"activity_5": 15.166, "activity_10": 15.028909, "activity_20": 14.869429, "activity_30": 14.685719}, "trend_signal": 1, "fair_value": 12.474162, "relative_strength": 1.213676, "rate_of_change": 0.7057618800819698, "market_dynamics": -0.179318, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.34, "high": 15.55, "low": 13.4, "close": 13.43, "volume": 29242650}, "trend_line": 14.337717, "activity_lines": {"activity_5": 14.616, "activity_10": 14.762364, "activity_20": 14.738857, "activity_30": 14.629771}, "trend_signal": 1, "fair_value": 12.460827, "relative_strength": -11.730996, "rate_of_change": 0.28342622451466376, "market_dynamics": -0.443507, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.48, "high": 14.05, "low": 13.03, "close": 14.02, "volume": 17890760}, "trend_line": 14.409881, "activity_lines": {"activity_5": 14.348667, "activity_10": 14.612, "activity_20": 14.667905, "activity_30": 14.609273}, "trend_signal": 0, "fair_value": 12.455341, "relative_strength": -6.915711, "rate_of_change": 0.5033158347315739, "market_dynamics": -0.58126, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.11, "high": 16.34, "low": 14.01, "close": 15.58, "volume": 65671041}, "trend_line": 14.498786, "activity_lines": {"activity_5": 14.7, "activity_10": 14.763455, "activity_20": 14.744714, "activity_30": 14.684765}, "trend_signal": 1, "fair_value": 12.453412, "relative_strength": -0.299173, "rate_of_change": 0.6169724788150607, "market_dynamics": -0.591212, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.67, "high": 16.139999, "low": 14.97, "close": 15.76, "volume": 34986747}, "trend_line": 14.568744, "activity_lines": {"activity_5": 15.024667, "activity_10": 14.935455, "activity_20": 14.840286, "activity_30": 14.766133}, "trend_signal": 1, "fair_value": 12.43267, "relative_strength": 1.106843, "rate_of_change": 0.4825093631977169, "market_dynamics": -0.56975, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.75, "high": 16.49, "low": 15.23, "close": 16.02, "volume": 38616956}, "trend_line": 14.667658, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.143455, "activity_20": 14.957476, "activity_30": 14.859763}, "trend_signal": 1, "fair_value": 12.400984, "relative_strength": -1.881649, "rate_of_change": 0.6789466545640368, "market_dynamics": -0.075463, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.02, "high": 18.68, "low": 15.72, "close": 17.59, "volume": 50938922}, "trend_line": 14.774333, "activity_lines": {"activity_5": 16.299333, "activity_10": 15.610545, "activity_20": 15.221571, "activity_30": 15.048301}, "trend_signal": 1, "fair_value": 12.398506, "relative_strength": 6.053868, "rate_of_change": 0.727280387911969, "market_dynamics": 0.599517, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.59, "high": 17.860001, "low": 16.33, "close": 16.98, "volume": 34762226}, "trend_line": 14.870333, "activity_lines": {"activity_5": 16.694667, "activity_10": 15.914545, "activity_20": 15.413714, "activity_30": 15.190602}, "trend_signal": 1, "fair_value": 12.393078, "relative_strength": 0.910081, "rate_of_change": 0.6497755262454155, "market_dynamics": 0.794607, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.99, "high": 17.299999, "low": 15.69, "close": 16.639999, "volume": 33464470}, "trend_line": 14.974667, "activity_lines": {"activity_5": 16.779333, "activity_10": 16.129818, "activity_20": 15.561619, "activity_30": 15.304774}, "trend_signal": 1, "fair_value": 12.393877, "relative_strength": 0.215981, "rate_of_change": 0.701625175441597, "market_dynamics": 0.930845, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.549999, "high": 19.1, "low": 16.4, "close": 18.129999, "volume": 37394753}, "trend_line": 15.125333, "activity_lines": {"activity_5": 17.289999, "activity_10": 16.573091, "activity_20": 15.843143, "activity_30": 15.508344}, "trend_signal": 1, "fair_value": 12.401624, "relative_strength": 10.963711, "rate_of_change": 1.0061392350160394, "market_dynamics": 1.083982, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.49, "high": 20.940001, "low": 17.83, "close": 20.41, "volume": 49395211}, "trend_line": 15.352667, "activity_lines": {"activity_5": 18.402666, "activity_10": 17.384363, "activity_20": 16.325381, "activity_30": 15.84929}, "trend_signal": 1, "fair_value": 12.411512, "relative_strength": 22.23439, "rate_of_change": 1.5030016198651681, "market_dynamics": 1.140024, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.440001, "high": 23.74, "low": 20.290001, "close": 22.559999, "volume": 39769260}, "trend_line": 15.633, "activity_lines": {"activity_5": 19.939333, "activity_10": 18.494181, "activity_20": 16.981, "activity_30": 16.314279}, "trend_signal": 1, "fair_value": 12.439979, "relative_strength": 30.158772, "rate_of_change": 1.8259563631517497, "market_dynamics": 1.264129, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 25.75, "low": 20.42, "close": 24.35, "volume": 63346700}, "trend_line": 15.983, "activity_lines": {"activity_5": 21.741333, "activity_10": 19.763454, "activity_20": 17.765952, "activity_30": 16.876666}, "trend_signal": 1, "fair_value": 12.477363, "relative_strength": 42.003088, "rate_of_change": 2.2388537069020753, "market_dynamics": 1.521122, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.84, "high": 25.0, "low": 22.83, "close": 23.83, "volume": 49484176}, "trend_line": 16.246667, "activity_lines": {"activity_5": 22.878666, "activity_10": 20.750363, "activity_20": 18.456952, "activity_30": 17.382925}, "trend_signal": 1, "fair_value": 12.51059, "relative_strength": 36.434838, "rate_of_change": 1.649671525996359, "market_dynamics": 1.618166, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.66, "high": 24.799999, "low": 22.35, "close": 23.93, "volume": 39222301}, "trend_line": 16.541, "activity_lines": {"activity_5": 23.57, "activity_10": 21.605454, "activity_20": 19.115, "activity_30": 17.878623}, "trend_signal": 1, "fair_value": 12.546332, "relative_strength": 39.574464, "rate_of_change": 1.8116515836756042, "market_dynamics": 1.563954, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.540001, "high": 23.870001, "low": 19.280001, "close": 20.030001, "volume": 41850548}, "trend_line": 16.693, "activity_lines": {"activity_5": 22.574667, "activity_10": 21.602909, "activity_20": 19.359762, "activity_30": 18.10372}, "trend_signal": 1, "fair_value": 12.54821, "relative_strength": 16.969921, "rate_of_change": 0.9189287225681702, "market_dynamics": 1.364501, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.879999, "high": 23.73, "low": 18.620001, "close": 18.620001, "volume": 50971800}, "trend_line": 16.824333, "activity_lines": {"activity_5": 21.134667, "activity_10": 21.271091, "activity_20": 19.444238, "activity_30": 18.228043}, "trend_signal": 1, "fair_value": 12.542009, "relative_strength": 11.280308, "rate_of_change": 0.7867549272149879, "market_dynamics": 0.984946, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.76, "high": 18.629999, "low": 16.6, "close": 17.040001, "volume": 44690931}, "trend_line": 16.909333, "activity_lines": {"activity_5": 19.430667, "activity_10": 20.633273, "activity_20": 19.359667, "activity_30": 18.241957}, "trend_signal": 1, "fair_value": 12.54423, "relative_strength": -5.110237, "rate_of_change": 0.505220623010736, "market_dynamics": 0.472526, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.74, "high": 17.690001, "low": 16.1, "close": 17.49, "volume": 35474978}, "trend_line": 16.995667, "activity_lines": {"activity_5": 18.364001, "activity_10": 20.076182, "activity_20": 19.310619, "activity_30": 18.279419}, "trend_signal": 1, "fair_value": 12.544036, "relative_strength": -5.908952, "rate_of_change": 0.5105701094182769, "market_dynamics": -0.066304, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.5, "high": 18.299999, "low": 17.120001, "close": 18.09, "volume": 27894245}, "trend_line": 17.109333, "activity_lines": {"activity_5": 17.92, "activity_10": 19.612728, "activity_20": 19.303429, "activity_30": 18.350022}, "trend_signal": 1, "fair_value": 12.549835, "relative_strength": -3.111475, "rate_of_change": 0.6687939931983751, "market_dynamics": -0.439759, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.18, "high": 18.18, "low": 17.049999, "close": 17.65, "volume": 17362000}, "trend_line": 17.237, "activity_lines": {"activity_5": 17.718667, "activity_10": 19.07, "activity_20": 19.242333, "activity_30": 18.384903}, "trend_signal": 1, "fair_value": 12.547148, "relative_strength": -6.41612, "rate_of_change": 0.7461833842382919, "market_dynamics": -0.747297, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.93, "high": 18.5, "low": 16.879999, "close": 18.18, "volume": 22356324}, "trend_line": 17.379, "activity_lines": {"activity_5": 17.852667, "activity_10": 18.673818, "activity_20": 19.220667, "activity_30": 18.445742}, "trend_signal": 1, "fair_value": 12.555763, "relative_strength": -6.379137, "rate_of_change": 0.823809247548895, "market_dynamics": -0.854304, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.309999, "high": 18.9, "low": 17.26, "close": 17.450001, "volume": 28675596}, "trend_line": 17.46, "activity_lines": {"activity_5": 17.772667, "activity_10": 18.224546, "activity_20": 19.106857, "activity_30": 18.450323}, "trend_signal": 1, "fair_value": 12.575006, "relative_strength": -9.991718, "rate_of_change": 0.4660797514241298, "market_dynamics": -0.880787, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.530001, "high": 19.200001, "low": 17.33, "close": 18.110001, "volume": 31800712}, "trend_line": 17.566667, "activity_lines": {"activity_5": 17.885334, "activity_10": 18.020728, "activity_20": 19.039572, "activity_30": 18.492258}, "trend_signal": 1, "fair_value": 12.60748, "relative_strength": -6.74675, "rate_of_change": 0.6109221076746739, "market_dynamics": -0.870493, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.09, "high": 18.35, "low": 17.049999, "close": 17.469999, "volume": 22819260}, "trend_line": 17.644333, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.804546, "activity_20": 18.899286, "activity_30": 18.486022}, "trend_signal": 1, "fair_value": 12.649833, "relative_strength": -9.846913, "rate_of_change": 0.44212143373584006, "market_dynamics": -0.884005, "expectation": {"probability": 59.7361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/478925cf-6f69-4c10-81ba-f05548d33405/", "share_image": "https://sharemaestro.com/terminal/478925cf-6f69-4c10-81ba-f05548d33405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}