{"ticker": {"uuid": "478d1996-e6ba-4879-821f-867482ca3ee7", "symbol": "4976", "name": "Toyo Drilube Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4976 fell 8.71%, moving from 1,435.00 to 1,310.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.11 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is undecided at 53.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,310.00"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.11"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1300.0, "high": 1311.0, "low": 1290.0, "close": 1310.0, "volume": 6300}, "trend_line": 1417.217277, "activity_lines": {"activity_5": 1293.259131, "activity_10": 1299.634966, "activity_20": 1340.198302, "activity_30": 1378.767692}, "trend_signal": 0, "fair_value": 1122.238489, "relative_strength": -29.10832, "rate_of_change": -0.03549000146804129, "market_dynamics": -1.427884, "expectation": {"probability": 53.9448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 726.700256, "high": 726.700256, "low": 723.867731, "close": 726.700256, "volume": 1800}, "trend_line": 717.018656, "activity_lines": {"activity_5": 725.407007, "activity_10": 719.21447, "activity_20": 719.857246, "activity_30": 719.331185}, "trend_signal": 1, "fair_value": 757.511094, "relative_strength": -12.295357, "rate_of_change": 0.04006995858652561, "market_dynamics": -0.027136, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 726.700263, "high": 733.309507, "low": 723.867737, "close": 730.791687, "volume": 8400}, "trend_line": 718.22656, "activity_lines": {"activity_5": 728.085046, "activity_10": 721.959312, "activity_20": 720.793356, "activity_30": 720.219767}, "trend_signal": 1, "fair_value": 758.61236, "relative_strength": -12.677654, "rate_of_change": 0.1684620044251659, "market_dynamics": 0.095091, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 730.162218, "high": 736.456739, "low": 719.776284, "close": 722.294067, "volume": 5100}, "trend_line": 718.424471, "activity_lines": {"activity_5": 726.511409, "activity_10": 722.908003, "activity_20": 720.910756, "activity_30": 720.482187}, "trend_signal": 1, "fair_value": 759.515823, "relative_strength": -11.836885, "rate_of_change": 0.027555511174648026, "market_dynamics": 0.114629, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 722.608765, "high": 729.218, "low": 720.720423, "close": 725.756165, "volume": 4500}, "trend_line": 719.173828, "activity_lines": {"activity_5": 726.028861, "activity_10": 724.213993, "activity_20": 721.270281, "activity_30": 720.9552}, "trend_signal": 1, "fair_value": 760.412812, "relative_strength": -11.834648, "rate_of_change": 0.10430560626044126, "market_dynamics": 0.225675, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 732.050537, "high": 736.771423, "low": 730.162159, "close": 733.309448, "volume": 11400}, "trend_line": 720.133433, "activity_lines": {"activity_5": 728.315849, "activity_10": 726.535532, "activity_20": 722.28216, "activity_30": 721.867175}, "trend_signal": 1, "fair_value": 761.337198, "relative_strength": -7.790735, "rate_of_change": 0.13343157977100503, "market_dynamics": 0.480371, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 733.309448, "high": 733.309448, "low": 727.329707, "close": 727.64447, "volume": 2100}, "trend_line": 720.821149, "activity_lines": {"activity_5": 728.273897, "activity_10": 727.348959, "activity_20": 722.844351, "activity_30": 722.351758}, "trend_signal": 1, "fair_value": 761.929051, "relative_strength": -8.74167, "rate_of_change": 0.09549841300036171, "market_dynamics": 0.541407, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 727.644523, "high": 731.735815, "low": 727.014954, "close": 730.16217, "volume": 9300}, "trend_line": 721.302095, "activity_lines": {"activity_5": 729.008231, "activity_10": 728.222378, "activity_20": 723.637066, "activity_30": 722.954405}, "trend_signal": 1, "fair_value": 762.405178, "relative_strength": -11.117034, "rate_of_change": 0.0667219601793367, "market_dynamics": 0.910839, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 730.162159, "high": 733.309568, "low": 725.756165, "close": 727.329651, "volume": 11400}, "trend_line": 721.78206, "activity_lines": {"activity_5": 728.84036, "activity_10": 728.205201, "activity_20": 724.12394, "activity_30": 723.343279}, "trend_signal": 1, "fair_value": 762.758038, "relative_strength": -10.878185, "rate_of_change": 0.06654146762182811, "market_dynamics": 1.106225, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 727.329651, "high": 733.309552, "low": 726.700256, "close": 728.903381, "volume": 6300}, "trend_line": 722.563649, "activity_lines": {"activity_5": 728.86136, "activity_10": 728.365435, "activity_20": 724.760352, "activity_30": 723.802719}, "trend_signal": 1, "fair_value": 762.882099, "relative_strength": -12.767486, "rate_of_change": 0.10828601087703033, "market_dynamics": 1.041713, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.903289, "high": 733.309516, "low": 723.867737, "close": 723.867737, "volume": 31500}, "trend_line": 723.125474, "activity_lines": {"activity_5": 726.993998, "activity_10": 727.621541, "activity_20": 724.946421, "activity_30": 723.886854}, "trend_signal": 1, "fair_value": 762.76366, "relative_strength": -9.970449, "rate_of_change": 0.07775439586222513, "market_dynamics": 1.077858, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 724.811891, "high": 733.624166, "low": 724.497131, "close": 730.16217, "volume": 6900}, "trend_line": 723.315725, "activity_lines": {"activity_5": 727.854228, "activity_10": 728.073589, "activity_20": 725.728822, "activity_30": 724.340835}, "trend_signal": 1, "fair_value": 762.750547, "relative_strength": -7.205539, "rate_of_change": 0.02630954195924085, "market_dynamics": 0.926194, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 728.903383, "high": 732.050615, "low": 716.943787, "close": 723.552979, "volume": 20700}, "trend_line": 723.14032, "activity_lines": {"activity_5": 726.343547, "activity_10": 727.261023, "activity_20": 725.890194, "activity_30": 724.356141}, "trend_signal": 1, "fair_value": 762.844133, "relative_strength": -5.16043, "rate_of_change": -0.024250129499129698, "market_dynamics": 0.697165, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.867696, "high": 738.030324, "low": 723.867696, "close": 736.142029, "volume": 6000}, "trend_line": 724.215108, "activity_lines": {"activity_5": 729.469828, "activity_10": 728.868987, "activity_20": 727.219221, "activity_30": 725.194961}, "trend_signal": 1, "fair_value": 762.928597, "relative_strength": -7.109897, "rate_of_change": 0.14862786243201215, "market_dynamics": 0.640604, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 728.903345, "high": 735.827237, "low": 724.811951, "close": 724.811951, "volume": 3900}, "trend_line": 724.652677, "activity_lines": {"activity_5": 728.231926, "activity_10": 728.165157, "activity_20": 727.331967, "activity_30": 725.233467}, "trend_signal": 1, "fair_value": 763.21754, "relative_strength": -5.11725, "rate_of_change": 0.0604197558386276, "market_dynamics": 0.305805, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.867718, "high": 729.532776, "low": 716.943787, "close": 729.532776, "volume": 14400}, "trend_line": 723.897951, "activity_lines": {"activity_5": 728.840393, "activity_10": 728.336825, "activity_20": 727.805109, "activity_30": 725.548312}, "trend_signal": 1, "fair_value": 763.66861, "relative_strength": -3.405884, "rate_of_change": -0.10415003269214516, "market_dynamics": 0.170424, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 723.867737, "high": 730.791687, "low": 715.055413, "close": 730.791687, "volume": 16800}, "trend_line": 724.067657, "activity_lines": {"activity_5": 729.490829, "activity_10": 728.806054, "activity_20": 728.29091, "activity_30": 725.993069}, "trend_signal": 1, "fair_value": 764.020728, "relative_strength": -5.820001, "rate_of_change": 0.023443359629017547, "market_dynamics": 0.163282, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 733.309448, "high": 733.309448, "low": 722.608853, "close": 731.735901, "volume": 1800}, "trend_line": 724.372658, "activity_lines": {"activity_5": 730.414034, "activity_10": 729.389735, "activity_20": 728.747471, "activity_30": 726.487795}, "trend_signal": 1, "fair_value": 764.161035, "relative_strength": -7.223601, "rate_of_change": 0.04212327357137393, "market_dynamics": -0.00069, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 739.604056, "high": 779.888703, "low": 734.883179, "close": 767.929138, "volume": 39000}, "trend_line": 725.728365, "activity_lines": {"activity_5": 742.856124, "activity_10": 736.525392, "activity_20": 732.545143, "activity_30": 729.29789}, "trend_signal": 1, "fair_value": 764.607882, "relative_strength": -5.340745, "rate_of_change": 0.1871560149361756, "market_dynamics": 0.581444, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 762.893622, "high": 762.893622, "low": 752.507684, "close": 755.34021, "volume": 15000}, "trend_line": 726.404893, "activity_lines": {"activity_5": 748.982764, "activity_10": 740.63398, "activity_20": 734.922065, "activity_30": 731.208332}, "trend_signal": 1, "fair_value": 764.920521, "relative_strength": -6.78626, "rate_of_change": 0.09322055367092645, "market_dynamics": 0.87877, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.340169, "high": 774.223739, "low": 755.340169, "close": 772.335388, "volume": 14700}, "trend_line": 728.042444, "activity_lines": {"activity_5": 758.739246, "activity_10": 747.351931, "activity_20": 738.794682, "activity_30": 734.17159}, "trend_signal": 1, "fair_value": 765.363125, "relative_strength": -3.966829, "rate_of_change": 0.22543226453735224, "market_dynamics": 1.23985, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 773.279541, "high": 896.966518, "low": 769.50284, "close": 879.971375, "volume": 60900}, "trend_line": 732.977165, "activity_lines": {"activity_5": 801.520882, "activity_10": 772.758831, "activity_20": 752.701036, "activity_30": 743.973456}, "trend_signal": 1, "fair_value": 766.589346, "relative_strength": 12.997875, "rate_of_change": 0.6778067735842015, "market_dynamics": 1.79083, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 878.712437, "high": 881.230267, "low": 854.478587, "close": 860.773193, "volume": 15900}, "trend_line": 737.770284, "activity_lines": {"activity_5": 827.957812, "activity_10": 791.951349, "activity_20": 764.049128, "activity_30": 752.218361}, "trend_signal": 1, "fair_value": 767.749836, "relative_strength": 8.256925, "rate_of_change": 0.6539247372051398, "market_dynamics": 1.759696, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 861.087827, "high": 875.250421, "low": 835.595095, "close": 846.610535, "volume": 23100}, "trend_line": 742.413153, "activity_lines": {"activity_5": 841.071371, "activity_10": 806.073926, "activity_20": 773.429437, "activity_30": 759.240313}, "trend_signal": 1, "fair_value": 768.783228, "relative_strength": 5.994628, "rate_of_change": 0.629310925187659, "market_dynamics": 1.801392, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 857.625835, "high": 884.145996, "low": 846.925201, "close": 877.154236, "volume": 14100}, "trend_line": 748.115674, "activity_lines": {"activity_5": 859.120736, "activity_10": 823.741384, "activity_20": 785.126686, "activity_30": 767.933286}, "trend_signal": 1, "fair_value": 769.990797, "relative_strength": 8.8854, "rate_of_change": 0.7681061383350851, "market_dynamics": 1.754355, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 870.480144, "high": 882.557025, "low": 870.480144, "close": 881.921387, "volume": 2400}, "trend_line": 753.945953, "activity_lines": {"activity_5": 870.638216, "activity_10": 839.505737, "activity_20": 796.557007, "activity_30": 776.565913}, "trend_signal": 1, "fair_value": 771.209646, "relative_strength": 9.863272, "rate_of_change": 0.7793285453874903, "market_dynamics": 1.515039, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 886.370733, "high": 913.702286, "low": 879.696773, "close": 901.94342, "volume": 17700}, "trend_line": 760.485166, "activity_lines": {"activity_5": 881.523975, "activity_10": 856.139758, "activity_20": 809.186512, "activity_30": 786.114136}, "trend_signal": 1, "fair_value": 772.483575, "relative_strength": 5.543341, "rate_of_change": 0.867331799312678, "market_dynamics": 1.444616, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 900.989929, "high": 908.93512, "low": 873.976204, "close": 878.743347, "volume": 12000}, "trend_line": 766.126457, "activity_lines": {"activity_5": 883.211572, "activity_10": 865.443734, "activity_20": 818.776491, "activity_30": 793.743696}, "trend_signal": 1, "fair_value": 773.695546, "relative_strength": 1.89551, "rate_of_change": 0.7418015830173221, "market_dynamics": 1.307357, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 878.743269, "high": 912.113295, "low": 878.743269, "close": 907.98175, "volume": 24600}, "trend_line": 772.347518, "activity_lines": {"activity_5": 893.447294, "activity_10": 877.390921, "activity_20": 830.443551, "activity_30": 802.895651}, "trend_signal": 1, "fair_value": 775.042888, "relative_strength": 5.946694, "rate_of_change": 0.8120149021299335, "market_dynamics": 1.276439, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 908.935164, "high": 975.675166, "low": 908.935164, "close": 956.606628, "volume": 36000}, "trend_line": 779.916646, "activity_lines": {"activity_5": 915.799894, "activity_10": 895.632584, "activity_20": 845.881303, "activity_30": 814.783335}, "trend_signal": 1, "fair_value": 776.736631, "relative_strength": 10.325353, "rate_of_change": 0.9800158378964295, "market_dynamics": 1.419563, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 967.729934, "high": 967.729934, "low": 937.538025, "close": 937.538025, "volume": 19500}, "trend_line": 786.944572, "activity_lines": {"activity_5": 926.499467, "activity_10": 906.747838, "activity_20": 858.418696, "activity_30": 824.952456}, "trend_signal": 1, "fair_value": 777.598622, "relative_strength": 5.989584, "rate_of_change": 0.9011124504194745, "market_dynamics": 1.357664, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 941.033981, "high": 1058.305722, "low": 938.809334, "close": 1023.34668, "volume": 57900}, "trend_line": 796.832786, "activity_lines": {"activity_5": 962.094149, "activity_10": 930.460982, "activity_20": 878.110865, "activity_30": 840.204205}, "trend_signal": 1, "fair_value": 778.806296, "relative_strength": 10.827114, "rate_of_change": 1.2565324613485056, "market_dynamics": 1.608051, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1029.702877, "high": 1040.826142, "low": 1013.812439, "close": 1039.237061, "volume": 14400}, "trend_line": 807.114299, "activity_lines": {"activity_5": 994.892074, "activity_10": 954.456462, "activity_20": 897.920287, "activity_30": 855.843191}, "trend_signal": 1, "fair_value": 780.069557, "relative_strength": 10.714582, "rate_of_change": 1.2902974351258563, "market_dynamics": 1.642616, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1050.360391, "high": 1056.716658, "low": 1031.291804, "close": 1040.825928, "volume": 17100}, "trend_line": 817.732027, "activity_lines": {"activity_5": 1017.52004, "activity_10": 975.496029, "activity_20": 916.377772, "activity_30": 870.921361}, "trend_signal": 1, "fair_value": 781.304443, "relative_strength": 8.615463, "rate_of_change": 1.3155172709931207, "market_dynamics": 1.596821, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1039.237167, "high": 1044.00431, "low": 941.033983, "close": 944.529907, "volume": 35100}, "trend_line": 825.024485, "activity_lines": {"activity_5": 999.193054, "activity_10": 975.496041, "activity_20": 924.213332, "activity_30": 879.101869}, "trend_signal": 1, "fair_value": 782.008809, "relative_strength": -0.715677, "rate_of_change": 0.8917906794911448, "market_dynamics": 1.489483, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 937.538041, "high": 937.538041, "low": 893.044746, "close": 930.864014, "volume": 46200}, "trend_line": 831.609637, "activity_lines": {"activity_5": 977.115886, "activity_10": 971.786332, "activity_20": 929.701102, "activity_30": 885.930226}, "trend_signal": 1, "fair_value": 782.673773, "relative_strength": 0.465726, "rate_of_change": 0.7981765535116201, "market_dynamics": 1.153332, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 978.853222, "high": 1048.771365, "low": 964.55188, "close": 1016.990417, "volume": 34800}, "trend_line": 841.254502, "activity_lines": {"activity_5": 984.192452, "activity_10": 982.846103, "activity_20": 942.432666, "activity_30": 897.890276}, "trend_signal": 1, "fair_value": 783.987232, "relative_strength": 4.00021, "rate_of_change": 1.1597827358991972, "market_dynamics": 1.003271, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1016.990452, "high": 1160.004769, "low": 1016.990452, "close": 1137.758179, "volume": 57000}, "trend_line": 854.841036, "activity_lines": {"activity_5": 1031.94869, "activity_10": 1013.771885, "activity_20": 965.303071, "activity_30": 917.019545}, "trend_signal": 1, "fair_value": 785.729723, "relative_strength": 17.717311, "rate_of_change": 1.6150325457634258, "market_dynamics": 1.049332, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1137.758105, "high": 1217.210407, "low": 1134.579885, "close": 1161.59375, "volume": 51300}, "trend_line": 869.316506, "activity_lines": {"activity_5": 1081.082043, "activity_10": 1044.322047, "activity_20": 988.510091, "activity_30": 936.810043}, "trend_signal": 1, "fair_value": 787.623079, "relative_strength": 24.088051, "rate_of_change": 1.6933522597059756, "market_dynamics": 1.279292, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1166.361045, "high": 1190.19676, "low": 1153.648439, "close": 1175.895142, "volume": 34800}, "trend_line": 884.216231, "activity_lines": {"activity_5": 1126.93134, "activity_10": 1072.861335, "activity_20": 1011.204555, "activity_30": 956.58931}, "trend_signal": 1, "fair_value": 789.492428, "relative_strength": 23.492186, "rate_of_change": 1.7139585981817294, "market_dynamics": 1.500513, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1175.895278, "high": 1175.895278, "low": 1144.114274, "close": 1153.64856, "volume": 18900}, "trend_line": 898.542259, "activity_lines": {"activity_5": 1149.94076, "activity_10": 1093.368726, "activity_20": 1029.777654, "activity_30": 973.972041}, "trend_signal": 1, "fair_value": 791.298221, "relative_strength": 28.599343, "rate_of_change": 1.6201950945639167, "market_dynamics": 1.556535, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1136.168964, "high": 1169.538963, "low": 1132.991047, "close": 1140.936157, "volume": 15600}, "trend_line": 912.234725, "activity_lines": {"activity_5": 1153.860409, "activity_10": 1107.635488, "activity_20": 1045.324271, "activity_30": 989.610357}, "trend_signal": 1, "fair_value": 792.895273, "relative_strength": 23.8245, "rate_of_change": 1.5238533149502191, "market_dynamics": 1.363286, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1125.045739, "high": 1139.34724, "low": 1094.853707, "close": 1099.62085, "volume": 4800}, "trend_line": 924.770321, "activity_lines": {"activity_5": 1135.745239, "activity_10": 1112.252386, "activity_20": 1055.693408, "activity_30": 1001.699784}, "trend_signal": 1, "fair_value": 794.294965, "relative_strength": 18.030523, "rate_of_change": 1.3741634314567384, "market_dynamics": 1.012665, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1099.620897, "high": 1121.867676, "low": 1094.853755, "close": 1121.867676, "volume": 4800}, "trend_line": 937.627842, "activity_lines": {"activity_5": 1127.588168, "activity_10": 1119.816274, "activity_20": 1067.04392, "activity_30": 1014.415743}, "trend_signal": 1, "fair_value": 795.702302, "relative_strength": 20.019739, "rate_of_change": 1.3903474958080992, "market_dynamics": 0.662523, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1109.155234, "high": 1134.579957, "low": 985.209562, "close": 1064.661865, "volume": 88800}, "trend_line": 948.956173, "activity_lines": {"activity_5": 1103.010897, "activity_10": 1115.50562, "activity_20": 1071.635512, "activity_30": 1022.611486}, "trend_signal": 1, "fair_value": 796.887538, "relative_strength": 11.892832, "rate_of_change": 1.208190552003686, "market_dynamics": 0.393337, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1080.552504, "high": 1096.442891, "low": 1058.305696, "close": 1082.141357, "volume": 19800}, "trend_line": 960.709792, "activity_lines": {"activity_5": 1091.675675, "activity_10": 1112.188837, "activity_20": 1076.998923, "activity_30": 1031.204078}, "trend_signal": 1, "fair_value": 798.213742, "relative_strength": 13.689061, "rate_of_change": 1.2385839656685553, "market_dynamics": -0.022679, "expectation": {"probability": 40.3985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1082.141394, "high": 1105.977036, "low": 1031.291817, "close": 1064.661865, "volume": 36600}, "trend_line": 971.838798, "activity_lines": {"activity_5": 1079.281103, "activity_10": 1102.943468, "activity_20": 1079.744192, "activity_30": 1037.910664}, "trend_signal": 1, "fair_value": 799.578287, "relative_strength": 11.852715, "rate_of_change": 1.1584149649221025, "market_dynamics": -0.282992, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1066.250816, "high": 1104.388182, "low": 1063.072856, "close": 1064.661865, "volume": 14400}, "trend_line": 982.93633, "activity_lines": {"activity_5": 1071.971484, "activity_10": 1092.831345, "activity_20": 1081.714612, "activity_30": 1043.899249}, "trend_signal": 1, "fair_value": 801.01224, "relative_strength": 10.802587, "rate_of_change": 1.1419107801456596, "market_dynamics": -0.559186, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1066.251028, "high": 1080.552368, "low": 1050.360474, "close": 1064.661865, "volume": 5400}, "trend_line": 992.827421, "activity_lines": {"activity_5": 1066.992464, "activity_10": 1084.048246, "activity_20": 1082.799706, "activity_30": 1049.171864}, "trend_signal": 1, "fair_value": 802.284238, "relative_strength": 9.877534, "rate_of_change": 1.006279928629758, "market_dynamics": -0.751855, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1053.53859, "high": 1118.68952, "low": 1053.53859, "close": 1112.333252, "volume": 27000}, "trend_line": 1004.727189, "activity_lines": {"activity_5": 1081.717627, "activity_10": 1085.69507, "activity_20": 1087.678835, "activity_30": 1056.881918}, "trend_signal": 1, "fair_value": 803.919663, "relative_strength": 14.81139, "rate_of_change": 1.198573664294471, "market_dynamics": -0.624327, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1109.155273, "high": 1113.922454, "low": 1072.411743, "close": 1072.411743, "volume": 8100}, "trend_line": 1014.729734, "activity_lines": {"activity_5": 1079.957528, "activity_10": 1081.239109, "activity_20": 1088.014361, "activity_30": 1061.248663}, "trend_signal": 1, "fair_value": 805.299181, "relative_strength": 7.49061, "rate_of_change": 0.9955483547683764, "market_dynamics": -0.702037, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1090.044861, "high": 1091.64764, "low": 1048.366579, "close": 1090.044922, "volume": 12900}, "trend_line": 1021.732186, "activity_lines": {"activity_5": 1084.723796, "activity_10": 1081.466213, "activity_20": 1089.386982, "activity_30": 1066.107707}, "trend_signal": 1, "fair_value": 806.840274, "relative_strength": 5.376938, "rate_of_change": 0.690080497828395, "market_dynamics": -0.700146, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1088.44165, "high": 1125.310913, "low": 1074.014591, "close": 1106.074829, "volume": 14700}, "trend_line": 1029.908907, "activity_lines": {"activity_5": 1093.141162, "activity_10": 1085.533141, "activity_20": 1091.968649, "activity_30": 1071.549168}, "trend_signal": 1, "fair_value": 808.668581, "relative_strength": 5.848483, "rate_of_change": 0.8002802605261223, "market_dynamics": -0.733403, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1106.074829, "high": 1106.074829, "low": 1088.441713, "close": 1091.647827, "volume": 8700}, "trend_line": 1038.076817, "activity_lines": {"activity_5": 1093.988664, "activity_10": 1086.859632, "activity_20": 1092.858042, "activity_30": 1075.532324}, "trend_signal": 1, "fair_value": 810.324798, "relative_strength": 7.020733, "rate_of_change": 0.7930711099287437, "market_dynamics": -0.932302, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1088.44165, "high": 1088.44165, "low": 1041.95459, "close": 1056.381714, "volume": 14700}, "trend_line": 1044.051066, "activity_lines": {"activity_5": 1081.28173, "activity_10": 1082.323555, "activity_20": 1090.146748, "activity_30": 1076.713285}, "trend_signal": 1, "fair_value": 811.653984, "relative_strength": 9.676765, "rate_of_change": 0.5755112629588857, "market_dynamics": -0.9599, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1062.793578, "high": 1085.235777, "low": 993.86438, "close": 993.86438, "volume": 14100}, "trend_line": 1047.782499, "activity_lines": {"activity_5": 1051.465788, "activity_10": 1066.571238, "activity_20": 1080.948794, "activity_30": 1073.475435}, "trend_signal": 1, "fair_value": 812.462035, "relative_strength": 7.811897, "rate_of_change": 0.3573994722591399, "market_dynamics": -1.093497, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 917.8818, "high": 961.483643, "low": 903.134155, "close": 954.109802, "volume": 16500}, "trend_line": 1049.521379, "activity_lines": {"activity_5": 1013.63481, "activity_10": 1045.195852, "activity_20": 1067.664688, "activity_30": 1067.432035}, "trend_signal": 0, "fair_value": 813.170582, "relative_strength": 5.726289, "rate_of_change": 0.1659581069219699, "market_dynamics": -1.284925, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 958.918786, "high": 1016.306337, "low": 937.759118, "close": 1014.703369, "volume": 40800}, "trend_line": 1054.053379, "activity_lines": {"activity_5": 1005.06403, "activity_10": 1036.847515, "activity_20": 1060.45083, "activity_30": 1065.185712}, "trend_signal": 0, "fair_value": 814.613166, "relative_strength": 3.209683, "rate_of_change": 0.43181588204692734, "market_dynamics": -1.33045, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1014.703369, "high": 1014.703369, "low": 956.033386, "close": 956.033386, "volume": 8100}, "trend_line": 1055.655101, "activity_lines": {"activity_5": 983.028019, "activity_10": 1018.740245, "activity_20": 1048.23533, "activity_30": 1058.861841}, "trend_signal": 0, "fair_value": 815.780627, "relative_strength": -3.659405, "rate_of_change": 0.15195833834522615, "market_dynamics": -1.461689, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 957.636339, "high": 957.636339, "low": 938.079651, "close": 940.644531, "volume": 19800}, "trend_line": 1055.123031, "activity_lines": {"activity_5": 964.903353, "activity_10": 999.810065, "activity_20": 1035.533083, "activity_30": 1051.441804}, "trend_signal": 0, "fair_value": 816.820316, "relative_strength": -6.046333, "rate_of_change": -0.05040187836879274, "market_dynamics": -1.452332, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 940.965114, "high": 948.980164, "low": 927.179247, "close": 948.980164, "volume": 12300}, "trend_line": 1055.504435, "activity_lines": {"activity_5": 957.273043, "activity_10": 985.517068, "activity_20": 1024.744947, "activity_30": 1044.593878}, "trend_signal": 0, "fair_value": 817.699856, "relative_strength": 0.382016, "rate_of_change": 0.036147822461850415, "market_dynamics": -1.420339, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 920.126001, "high": 945.453491, "low": 910.507982, "close": 912.752197, "volume": 12300}, "trend_line": 1051.817952, "activity_lines": {"activity_5": 940.559025, "activity_10": 966.881378, "activity_20": 1011.48114, "activity_30": 1035.384056}, "trend_signal": 0, "fair_value": 818.535506, "relative_strength": -4.180366, "rate_of_change": -0.3492626726859705, "market_dynamics": -1.516923, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 921.729042, "high": 948.980163, "low": 897.6839, "close": 932.950073, "volume": 22800}, "trend_line": 1048.275053, "activity_lines": {"activity_5": 933.334806, "activity_10": 955.141533, "activity_20": 1001.227531, "activity_30": 1027.71516}, "trend_signal": 0, "fair_value": 819.467622, "relative_strength": -5.192714, "rate_of_change": -0.3368357607191737, "market_dynamics": -1.396048, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 932.950073, "high": 953.789245, "low": 915.317016, "close": 945.77417, "volume": 21900}, "trend_line": 1045.106661, "activity_lines": {"activity_5": 935.835506, "activity_10": 948.881065, "activity_20": 992.988934, "activity_30": 1021.1022}, "trend_signal": 0, "fair_value": 820.540194, "relative_strength": -9.025937, "rate_of_change": -0.30224815433054475, "market_dynamics": -1.321599, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 934.5531, "high": 990.658324, "low": 923.332031, "close": 974.628235, "volume": 14400}, "trend_line": 1046.109939, "activity_lines": {"activity_5": 948.638175, "activity_10": 950.519038, "activity_20": 988.336884, "activity_30": 1016.555205}, "trend_signal": 0, "fair_value": 821.778311, "relative_strength": -3.487173, "rate_of_change": 0.09599766583057968, "market_dynamics": -1.165443, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 974.628235, "high": 974.628235, "low": 959.880615, "close": 959.880615, "volume": 3300}, "trend_line": 1047.077159, "activity_lines": {"activity_5": 954.259391, "activity_10": 950.962054, "activity_20": 982.709031, "activity_30": 1010.992023}, "trend_signal": 0, "fair_value": 822.970433, "relative_strength": -7.375204, "rate_of_change": 0.0924587334410172, "market_dynamics": -1.078323, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 974.628235, "high": 974.628235, "low": 958.598206, "close": 958.598206, "volume": 1500}, "trend_line": 1045.130752, "activity_lines": {"activity_5": 958.726441, "activity_10": 951.789791, "activity_20": 977.541237, "activity_30": 1005.283703}, "trend_signal": 0, "fair_value": 824.144627, "relative_strength": -6.114994, "rate_of_change": -0.18588954818370826, "market_dynamics": -1.075432, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 958.598206, "high": 958.598206, "low": 911.790344, "close": 915.317078, "volume": 13500}, "trend_line": 1037.716048, "activity_lines": {"activity_5": 945.710047, "activity_10": 944.666624, "activity_20": 968.756496, "activity_30": 996.908627}, "trend_signal": 0, "fair_value": 824.963711, "relative_strength": -7.869848, "rate_of_change": -0.7094522848754553, "market_dynamics": -1.073209, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 916.599403, "high": 948.980164, "low": 905.698963, "close": 914.034607, "volume": 23100}, "trend_line": 1029.464077, "activity_lines": {"activity_5": 933.441695, "activity_10": 939.117304, "activity_20": 960.560781, "activity_30": 988.92918}, "trend_signal": 0, "fair_value": 825.677491, "relative_strength": -8.413866, "rate_of_change": -0.795205106050351, "market_dynamics": -1.015224, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 913.393394, "high": 913.713989, "low": 897.683911, "close": 898.966309, "volume": 15600}, "trend_line": 1020.233116, "activity_lines": {"activity_5": 918.266549, "activity_10": 931.591908, "activity_20": 951.647262, "activity_30": 980.509969}, "trend_signal": 0, "fair_value": 826.391762, "relative_strength": -13.241232, "rate_of_change": -0.896676358722529, "market_dynamics": -0.887911, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 895.76034, "high": 942.568116, "low": 894.157323, "close": 920.126038, "volume": 23100}, "trend_line": 1012.449032, "activity_lines": {"activity_5": 915.188774, "activity_10": 928.671521, "activity_20": 945.764989, "activity_30": 974.051448}, "trend_signal": 0, "fair_value": 827.280506, "relative_strength": -9.291585, "rate_of_change": -0.762971116887369, "market_dynamics": -0.569188, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 920.446618, "high": 936.156067, "low": 917.240637, "close": 928.782288, "volume": 9000}, "trend_line": 1005.377236, "activity_lines": {"activity_5": 917.646721, "activity_10": 927.849619, "activity_20": 941.43229, "activity_30": 968.653593}, "trend_signal": 0, "fair_value": 828.147071, "relative_strength": -7.701003, "rate_of_change": -0.6984841484840245, "market_dynamics": -0.389247, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 930.064661, "high": 935.514904, "low": 894.477905, "close": 922.690796, "volume": 35100}, "trend_line": 999.479567, "activity_lines": {"activity_5": 920.061898, "activity_10": 925.628716, "activity_20": 937.287367, "activity_30": 963.318984}, "trend_signal": 0, "fair_value": 829.056139, "relative_strength": -8.194728, "rate_of_change": -0.5866125459001406, "market_dynamics": -0.105202, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 924.614418, "high": 924.614418, "low": 894.477905, "close": 904.095947, "volume": 32100}, "trend_line": 992.22051, "activity_lines": {"activity_5": 915.787211, "activity_10": 920.213463, "activity_20": 932.244763, "activity_30": 957.165202}, "trend_signal": 0, "fair_value": 829.805234, "relative_strength": -11.812188, "rate_of_change": -0.7262836819954704, "market_dynamics": 0.141356, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 894.798487, "high": 918.52301, "low": 894.798487, "close": 918.52301, "volume": 12000}, "trend_line": 987.349215, "activity_lines": {"activity_5": 916.984123, "activity_10": 918.179099, "activity_20": 929.469269, "activity_30": 952.410525}, "trend_signal": 0, "fair_value": 830.666227, "relative_strength": -11.080925, "rate_of_change": -0.49094883152536645, "market_dynamics": 0.112266, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 930.705883, "high": 931.667687, "low": 916.919984, "close": 920.126038, "volume": 19200}, "trend_line": 981.948704, "activity_lines": {"activity_5": 917.411597, "activity_10": 917.45629, "activity_20": 927.502915, "activity_30": 948.073546}, "trend_signal": 0, "fair_value": 831.589921, "relative_strength": -9.039976, "rate_of_change": -0.5469707088388112, "market_dynamics": 0.317221, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 926.217457, "high": 941.52124, "low": 910.507996, "close": 941.52124, "volume": 31500}, "trend_line": 977.844017, "activity_lines": {"activity_5": 924.970805, "activity_10": 921.346328, "activity_20": 927.925333, "activity_30": 945.465322}, "trend_signal": 0, "fair_value": 832.687604, "relative_strength": -10.38691, "rate_of_change": -0.41801440169730214, "market_dynamics": 0.434541, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 957.754373, "high": 973.662875, "low": 948.014498, "close": 961.001038, "volume": 2400}, "trend_line": 974.388656, "activity_lines": {"activity_5": 938.174015, "activity_10": 929.088638, "activity_20": 930.262917, "activity_30": 944.378678}, "trend_signal": 0, "fair_value": 833.87882, "relative_strength": -7.487216, "rate_of_change": -0.35336525457311657, "market_dynamics": 0.522123, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 961.650342, "high": 961.650342, "low": 952.235168, "close": 956.131104, "volume": 15600}, "trend_line": 970.770964, "activity_lines": {"activity_5": 947.199899, "activity_10": 935.114887, "activity_20": 932.392422, "activity_30": 943.200772}, "trend_signal": 0, "fair_value": 835.111288, "relative_strength": -6.236146, "rate_of_change": -0.3712781319572259, "market_dynamics": 0.667145, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 962.949019, "high": 969.442261, "low": 956.45575, "close": 969.442261, "volume": 6600}, "trend_line": 966.007931, "activity_lines": {"activity_5": 957.193824, "activity_10": 942.795956, "activity_20": 935.789191, "activity_30": 943.115049}, "trend_signal": 0, "fair_value": 836.421249, "relative_strength": -3.159449, "rate_of_change": -0.49064436171167397, "market_dynamics": 0.770643, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 966.844992, "high": 988.597335, "low": 963.598328, "close": 982.104065, "volume": 28500}, "trend_line": 962.997675, "activity_lines": {"activity_5": 968.013733, "activity_10": 951.497791, "activity_20": 940.254714, "activity_30": 944.153509}, "trend_signal": 0, "fair_value": 837.896597, "relative_strength": -5.475921, "rate_of_change": -0.31161814550361355, "market_dynamics": 0.881691, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 983.727359, "high": 1087.619263, "low": 978.857422, "close": 1087.619263, "volume": 47400}, "trend_line": 962.916819, "activity_lines": {"activity_5": 1009.873507, "activity_10": 978.257333, "activity_20": 954.611571, "activity_30": 952.193612}, "trend_signal": 0, "fair_value": 839.971938, "relative_strength": 5.550305, "rate_of_change": -0.008396281953632557, "market_dynamics": 1.186477, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1085.99599, "high": 1159.045181, "low": 1085.99599, "close": 1129.825439, "volume": 29400}, "trend_line": 963.708506, "activity_lines": {"activity_5": 1056.062138, "activity_10": 1009.802781, "activity_20": 972.155364, "activity_30": 962.96191}, "trend_signal": 0, "fair_value": 842.364838, "relative_strength": 11.560252, "rate_of_change": 0.08221758976255086, "market_dynamics": 1.486315, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1129.825439, "high": 1149.305298, "low": 1126.578775, "close": 1149.305298, "volume": 21300}, "trend_line": 965.630422, "activity_lines": {"activity_5": 1097.489095, "activity_10": 1041.123937, "activity_20": 990.616879, "activity_30": 974.935897}, "trend_signal": 1, "fair_value": 844.825809, "relative_strength": 12.204468, "rate_of_change": 0.19942918299819348, "market_dynamics": 1.709785, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1137.942079, "high": 1185.018131, "low": 1136.318687, "close": 1178.524902, "volume": 20400}, "trend_line": 969.701862, "activity_lines": {"activity_5": 1135.777641, "activity_10": 1073.299396, "activity_20": 1010.892018, "activity_30": 988.671024}, "trend_signal": 1, "fair_value": 847.434912, "relative_strength": 15.83774, "rate_of_change": 0.42163543186298374, "market_dynamics": 1.771, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1176.901598, "high": 1196.381373, "low": 1176.901598, "close": 1183.394897, "volume": 24900}, "trend_line": 976.019546, "activity_lines": {"activity_5": 1161.750675, "activity_10": 1101.633002, "activity_20": 1030.660029, "activity_30": 1002.457672}, "trend_signal": 1, "fair_value": 850.07915, "relative_strength": 20.881067, "rate_of_change": 0.6515078755206088, "market_dynamics": 1.710711, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1198.004696, "high": 1212.61438, "low": 1185.018181, "close": 1188.264771, "volume": 18300}, "trend_line": 983.824711, "activity_lines": {"activity_5": 1175.927612, "activity_10": 1126.065333, "activity_20": 1049.827484, "activity_30": 1016.150912}, "trend_signal": 1, "fair_value": 852.691929, "relative_strength": 21.515107, "rate_of_change": 0.7996935135149423, "market_dynamics": 1.627207, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1194.758057, "high": 1194.758057, "low": 1144.435307, "close": 1175.278198, "volume": 19800}, "trend_line": 989.177205, "activity_lines": {"activity_5": 1179.065991, "activity_10": 1143.650223, "activity_20": 1066.664473, "activity_30": 1028.50275}, "trend_signal": 1, "fair_value": 854.988385, "relative_strength": 18.986796, "rate_of_change": 0.5440495588446324, "market_dynamics": 1.560758, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1178.524895, "high": 1207.744507, "low": 1170.408293, "close": 1207.744507, "volume": 11400}, "trend_line": 997.567576, "activity_lines": {"activity_5": 1189.996289, "activity_10": 1163.24213, "activity_20": 1085.355581, "activity_30": 1042.603866}, "trend_signal": 1, "fair_value": 857.506668, "relative_strength": 19.62891, "rate_of_change": 0.8482171806617879, "market_dynamics": 1.460662, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1210.991132, "high": 1215.861109, "low": 1202.87453, "close": 1207.744507, "volume": 60000}, "trend_line": 1006.470909, "activity_lines": {"activity_5": 1197.03064, "activity_10": 1178.259247, "activity_20": 1102.64807, "activity_30": 1056.163668}, "trend_signal": 1, "fair_value": 860.058247, "relative_strength": 21.045011, "rate_of_change": 0.8925042487547705, "market_dynamics": 1.503455, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1199.627933, "high": 1199.627933, "low": 980.480856, "close": 1029.180176, "volume": 59700}, "trend_line": 1009.144242, "activity_lines": {"activity_5": 1142.595573, "activity_10": 1156.477355, "activity_20": 1101.46406, "activity_30": 1057.628782}, "trend_signal": 1, "fair_value": 861.471059, "relative_strength": 13.291658, "rate_of_change": 0.26561453253091066, "market_dynamics": 1.193913, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1009.700312, "high": 1055.153198, "low": 988.59729, "close": 1055.153198, "volume": 15900}, "trend_line": 1013.890942, "activity_lines": {"activity_5": 1107.099162, "activity_10": 1138.561901, "activity_20": 1102.234366, "activity_30": 1060.597102}, "trend_signal": 1, "fair_value": 863.181593, "relative_strength": 16.686194, "rate_of_change": 0.4703688335567031, "market_dynamics": 0.739225, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1055.153145, "high": 1084.37273, "low": 1055.153145, "close": 1058.39978, "volume": 8400}, "trend_line": 1018.072599, "activity_lines": {"activity_5": 1081.559049, "activity_10": 1121.827026, "activity_20": 1102.712104, "activity_30": 1063.46864}, "trend_signal": 1, "fair_value": 864.993243, "relative_strength": 13.239796, "rate_of_change": 0.41243656756132385, "market_dynamics": 0.265034, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1058.399762, "high": 1123.332364, "low": 1048.659905, "close": 1079.502808, "volume": 19800}, "trend_line": 1022.530221, "activity_lines": {"activity_5": 1070.845174, "activity_10": 1110.227714, "activity_20": 1104.55342, "activity_30": 1067.431879}, "trend_signal": 1, "fair_value": 867.010679, "relative_strength": 12.329717, "rate_of_change": 0.4378491282820603, "market_dynamics": -0.321051, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1079.50289, "high": 1126.578857, "low": 1058.399748, "close": 1126.578857, "volume": 16800}, "trend_line": 1027.595241, "activity_lines": {"activity_5": 1084.372762, "activity_10": 1108.45682, "activity_20": 1110.0429, "activity_30": 1074.144694}, "trend_signal": 1, "fair_value": 869.237829, "relative_strength": 13.499344, "rate_of_change": 0.4953418388990582, "market_dynamics": -0.487851, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1103.852518, "high": 1124.955566, "low": 1102.229126, "close": 1118.46228, "volume": 3000}, "trend_line": 1032.881297, "activity_lines": {"activity_5": 1100.605867, "activity_10": 1106.154659, "activity_20": 1113.768629, "activity_30": 1080.007084}, "trend_signal": 1, "fair_value": 871.412949, "relative_strength": 10.622974, "rate_of_change": 0.5144103231595168, "market_dynamics": -0.556075, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1118.46228, "high": 1133.072144, "low": 1097.359176, "close": 1121.708862, "volume": 13500}, "trend_line": 1038.318319, "activity_lines": {"activity_5": 1111.969026, "activity_10": 1105.623377, "activity_20": 1116.859099, "activity_30": 1085.737895}, "trend_signal": 1, "fair_value": 873.608881, "relative_strength": 10.030693, "rate_of_change": 0.5263936926529584, "market_dynamics": -0.542066, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1123.332397, "high": 1136.318689, "low": 1123.332397, "close": 1129.825439, "volume": 6600}, "trend_line": 1045.468597, "activity_lines": {"activity_5": 1121.600667, "activity_10": 1107.777945, "activity_20": 1119.86454, "activity_30": 1091.64158}, "trend_signal": 1, "fair_value": 875.768704, "relative_strength": 12.403828, "rate_of_change": 0.6886402627362362, "market_dynamics": -0.567324, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1129.82549, "high": 1144.435303, "low": 1129.825439, "close": 1142.812134, "volume": 34800}, "trend_line": 1053.094515, "activity_lines": {"activity_5": 1130.799495, "activity_10": 1113.120144, "activity_20": 1123.302883, "activity_30": 1097.921808}, "trend_signal": 1, "fair_value": 878.041155, "relative_strength": 11.093502, "rate_of_change": 0.7294258308554394, "market_dynamics": -0.500912, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1142.812041, "high": 1194.758057, "low": 1142.812041, "close": 1194.758057, "volume": 10200}, "trend_line": 1062.95424, "activity_lines": {"activity_5": 1153.093009, "activity_10": 1129.087644, "activity_20": 1130.7995, "activity_30": 1107.061391}, "trend_signal": 1, "fair_value": 880.632881, "relative_strength": 16.489158, "rate_of_change": 0.9362621169857699, "market_dynamics": -0.384391, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1194.757892, "high": 1347.34937, "low": 1194.757892, "close": 1282.41687, "volume": 32100}, "trend_line": 1075.030601, "activity_lines": {"activity_5": 1200.060848, "activity_10": 1161.229228, "activity_20": 1145.571642, "activity_30": 1121.220271}, "trend_signal": 1, "fair_value": 883.813945, "relative_strength": 24.161603, "rate_of_change": 1.136112971335427, "market_dynamics": -0.098954, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1292.15676, "high": 1303.519954, "low": 1251.573915, "close": 1285.663574, "volume": 19500}, "trend_line": 1086.926644, "activity_lines": {"activity_5": 1237.180615, "activity_10": 1189.356818, "activity_20": 1159.222934, "activity_30": 1134.809495}, "trend_signal": 1, "fair_value": 887.053034, "relative_strength": 22.230606, "rate_of_change": 1.10657715128613, "market_dynamics": 0.189242, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1279.170324, "high": 1313.557739, "low": 1279.170324, "close": 1313.557739, "volume": 18000}, "trend_line": 1099.955542, "activity_lines": {"activity_5": 1272.668123, "activity_10": 1218.364977, "activity_20": 1174.587745, "activity_30": 1149.430856}, "trend_signal": 1, "fair_value": 890.532201, "relative_strength": 18.977335, "rate_of_change": 1.198691565058371, "market_dynamics": 0.416, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1313.557664, "high": 1318.502077, "low": 1303.668929, "close": 1310.261353, "volume": 13500}, "trend_line": 1113.494389, "activity_lines": {"activity_5": 1294.808016, "activity_10": 1242.134557, "activity_20": 1188.763698, "activity_30": 1162.998972}, "trend_signal": 1, "fair_value": 893.930945, "relative_strength": 19.169596, "rate_of_change": 1.2308540193709059, "market_dynamics": 0.681079, "expectation": {"probability": 60.861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1305.317001, "high": 1325.094545, "low": 1305.317001, "close": 1318.502075, "volume": 15900}, "trend_line": 1126.827024, "activity_lines": {"activity_5": 1308.531535, "activity_10": 1263.20684, "activity_20": 1202.958025, "activity_30": 1176.225275}, "trend_signal": 1, "fair_value": 897.441807, "relative_strength": 20.109089, "rate_of_change": 1.1973688535578226, "market_dynamics": 0.8681, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1321.798203, "high": 1325.094545, "low": 1315.20578, "close": 1321.798218, "volume": 7200}, "trend_line": 1140.216097, "activity_lines": {"activity_5": 1315.104167, "activity_10": 1281.388909, "activity_20": 1216.799712, "activity_30": 1188.804061}, "trend_signal": 1, "fair_value": 900.924387, "relative_strength": 19.163829, "rate_of_change": 1.1882101436005366, "market_dynamics": 0.979442, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1323.446411, "high": 1346.520098, "low": 1320.150206, "close": 1338.279541, "volume": 6000}, "trend_line": 1153.441374, "activity_lines": {"activity_5": 1324.54515, "activity_10": 1298.870566, "activity_20": 1231.551985, "activity_30": 1201.582348}, "trend_signal": 1, "fair_value": 904.577839, "relative_strength": 15.547211, "rate_of_change": 1.1598921498123707, "market_dynamics": 1.013534, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1338.279606, "high": 1339.927706, "low": 1315.205792, "close": 1338.279541, "volume": 20100}, "trend_line": 1166.017324, "activity_lines": {"activity_5": 1330.478402, "activity_10": 1312.414573, "activity_20": 1245.589902, "activity_30": 1213.507391}, "trend_signal": 1, "fair_value": 908.185833, "relative_strength": 16.994146, "rate_of_change": 1.0902981532895768, "market_dynamics": 1.08602, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1336.631423, "high": 1395.963978, "low": 1334.983336, "close": 1371.242065, "volume": 23400}, "trend_line": 1179.854356, "activity_lines": {"activity_5": 1345.751042, "activity_10": 1328.161692, "activity_20": 1261.990911, "activity_30": 1226.747697}, "trend_signal": 1, "fair_value": 911.93595, "relative_strength": 16.506133, "rate_of_change": 1.186691802531069, "market_dynamics": 1.066656, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1358.057157, "high": 1376.18648, "low": 1358.057157, "close": 1376.186401, "volume": 13800}, "trend_line": 1193.412494, "activity_lines": {"activity_5": 1358.606413, "activity_10": 1340.65451, "activity_20": 1278.084249, "activity_30": 1239.414281}, "trend_signal": 1, "fair_value": 915.826466, "relative_strength": 12.338185, "rate_of_change": 1.1491365803797458, "market_dynamics": 1.059961, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1389.371476, "high": 1394.315918, "low": 1363.001506, "close": 1384.427124, "volume": 12900}, "trend_line": 1206.823262, "activity_lines": {"activity_5": 1370.363069, "activity_10": 1351.346944, "activity_20": 1294.160313, "activity_30": 1251.737805}, "trend_signal": 1, "fair_value": 919.779689, "relative_strength": 14.39737, "rate_of_change": 1.1237328306368637, "market_dynamics": 1.074021, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1384.427093, "high": 1461.88916, "low": 1374.538359, "close": 1461.88916, "volume": 27300}, "trend_line": 1219.298926, "activity_lines": {"activity_5": 1403.765145, "activity_10": 1374.268652, "activity_20": 1315.922062, "activity_30": 1268.19367}, "trend_signal": 1, "fair_value": 924.278873, "relative_strength": 19.755528, "rate_of_change": 1.0337606501986554, "market_dynamics": 1.190236, "expectation": {"probability": 61.208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1460.240907, "high": 1547.59177, "low": 1453.648438, "close": 1529.46228, "volume": 18600}, "trend_line": 1232.620154, "activity_lines": {"activity_5": 1451.450952, "activity_10": 1406.272281, "activity_20": 1342.182508, "activity_30": 1288.204209}, "trend_signal": 1, "fair_value": 929.248771, "relative_strength": 23.628031, "rate_of_change": 1.0925317586968841, "market_dynamics": 1.276539, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1521.221728, "high": 1521.221728, "low": 1465.185342, "close": 1499.796021, "volume": 10800}, "trend_line": 1244.303178, "activity_lines": {"activity_5": 1476.50249, "activity_10": 1428.956507, "activity_20": 1363.374442, "activity_30": 1305.441361}, "trend_signal": 1, "fair_value": 934.00676, "relative_strength": 15.830576, "rate_of_change": 0.9478202966329181, "market_dynamics": 1.378912, "expectation": {"probability": 63.3141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1499.796021, "high": 1499.796021, "low": 1437.167236, "close": 1437.167236, "volume": 6300}, "trend_line": 1252.924589, "activity_lines": {"activity_5": 1472.107503, "activity_10": 1436.807597, "activity_20": 1376.600333, "activity_30": 1317.884204}, "trend_signal": 1, "fair_value": 938.387, "relative_strength": 9.785826, "rate_of_change": 0.6928706084201676, "market_dynamics": 1.353551, "expectation": {"probability": 62.5931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1430.574643, "high": 1450.352173, "low": 1379.482796, "close": 1417.389771, "volume": 30900}, "trend_line": 1260.724418, "activity_lines": {"activity_5": 1457.054639, "activity_10": 1438.905236, "activity_20": 1386.463664, "activity_30": 1328.494861}, "trend_signal": 1, "fair_value": 942.670107, "relative_strength": 7.005453, "rate_of_change": 0.6225298049442339, "market_dynamics": 1.184593, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1423.982173, "high": 1473.425998, "low": 1410.797164, "close": 1423.982178, "volume": 11700}, "trend_line": 1268.581665, "activity_lines": {"activity_5": 1442.001734, "activity_10": 1440.463466, "activity_20": 1395.531378, "activity_30": 1339.027619}, "trend_signal": 1, "fair_value": 946.97571, "relative_strength": 6.118261, "rate_of_change": 0.6232327134953545, "market_dynamics": 0.767735, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1423.982178, "high": 1430.574707, "low": 1400.908325, "close": 1400.908325, "volume": 6300}, "trend_line": 1276.102669, "activity_lines": {"activity_5": 1421.784676, "activity_10": 1436.26822, "activity_20": 1400.962187, "activity_30": 1347.564823}, "trend_signal": 1, "fair_value": 951.172932, "relative_strength": -0.954425, "rate_of_change": 0.5928671529396711, "market_dynamics": 0.268421, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1392.667829, "high": 1433.870902, "low": 1351.464559, "close": 1379.482788, "volume": 9300}, "trend_line": 1281.827279, "activity_lines": {"activity_5": 1402.996037, "activity_10": 1427.038716, "activity_20": 1403.061597, "activity_30": 1354.234508}, "trend_signal": 1, "fair_value": 955.252574, "relative_strength": -1.713527, "rate_of_change": 0.4486010521775646, "market_dynamics": -0.138498, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1379.482713, "high": 1394.31586, "low": 1338.279553, "close": 1363.001465, "volume": 12600}, "trend_line": 1287.002511, "activity_lines": {"activity_5": 1386.734505, "activity_10": 1414.662777, "activity_20": 1402.464354, "activity_30": 1359.471553}, "trend_signal": 1, "fair_value": 959.285861, "relative_strength": -6.484705, "rate_of_change": 0.4037386381757462, "market_dynamics": -0.582278, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1364.649627, "high": 1369.59401, "low": 1353.112793, "close": 1353.112793, "volume": 10500}, "trend_line": 1297.800264, "activity_lines": {"activity_5": 1372.121134, "activity_10": 1400.728624, "activity_20": 1400.124173, "activity_30": 1363.736732}, "trend_signal": 1, "fair_value": 963.218206, "relative_strength": -12.776928, "rate_of_change": 0.8389846101862078, "market_dynamics": -0.815715, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1372.890243, "high": 1395.963947, "low": 1351.464522, "close": 1367.945923, "volume": 7800}, "trend_line": 1308.226689, "activity_lines": {"activity_5": 1366.737272, "activity_10": 1390.060756, "activity_20": 1398.860025, "activity_30": 1368.262258}, "trend_signal": 1, "fair_value": 967.263422, "relative_strength": -8.341278, "rate_of_change": 0.8033921158148346, "market_dynamics": -0.905549, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1367.945956, "high": 1367.945956, "low": 1330.038876, "close": 1349.816406, "volume": 12000}, "trend_line": 1317.940576, "activity_lines": {"activity_5": 1359.045988, "activity_10": 1377.80467, "activity_20": 1395.477435, "activity_30": 1370.945466}, "trend_signal": 1, "fair_value": 971.249741, "relative_strength": -9.909994, "rate_of_change": 0.7425232248873562, "market_dynamics": -0.938281, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1372.890336, "high": 1384.427189, "low": 1339.927734, "close": 1339.927734, "volume": 10500}, "trend_line": 1326.621407, "activity_lines": {"activity_5": 1351.464608, "activity_10": 1367.016932, "activity_20": 1390.980407, "activity_30": 1372.363992}, "trend_signal": 1, "fair_value": 975.23394, "relative_strength": -7.547283, "rate_of_change": 0.6586663433905935, "market_dynamics": -0.981496, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1354.760802, "high": 1377.834717, "low": 1348.168335, "close": 1353.112793, "volume": 18300}, "trend_line": 1334.172538, "activity_lines": {"activity_5": 1350.915251, "activity_10": 1361.533174, "activity_20": 1387.597829, "activity_30": 1374.073114}, "trend_signal": 1, "fair_value": 979.401479, "relative_strength": -9.823655, "rate_of_change": 0.5692001470921493, "market_dynamics": -0.900632, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1359.7052, "high": 1361.353287, "low": 1334.983276, "close": 1334.983276, "volume": 4500}, "trend_line": 1341.389905, "activity_lines": {"activity_5": 1344.981966, "activity_10": 1354.281403, "activity_20": 1382.323819, "activity_30": 1374.12542}, "trend_signal": 1, "fair_value": 983.531861, "relative_strength": -11.639632, "rate_of_change": 0.5409620415976488, "market_dynamics": -0.980554, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1334.983281, "high": 1334.983281, "low": 1302.020691, "close": 1325.094482, "volume": 18900}, "trend_line": 1348.169425, "activity_lines": {"activity_5": 1336.961051, "activity_10": 1346.729969, "activity_20": 1376.045232, "activity_30": 1373.074102}, "trend_signal": 0, "fair_value": 987.529679, "relative_strength": -13.044991, "rate_of_change": 0.5054100955083636, "market_dynamics": -0.98758, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1328.390778, "high": 1338.279541, "low": 1325.094482, "close": 1338.279541, "volume": 6000}, "trend_line": 1355.117895, "activity_lines": {"activity_5": 1336.191919, "activity_10": 1343.373777, "activity_20": 1371.085152, "activity_30": 1372.436045}, "trend_signal": 0, "fair_value": 991.505289, "relative_strength": -10.009716, "rate_of_change": 0.5154003548181672, "market_dynamics": -1.065682, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1346.520127, "high": 1483.314835, "low": 1338.27957, "close": 1481.666748, "volume": 29400}, "trend_line": 1366.413049, "activity_lines": {"activity_5": 1383.987646, "activity_10": 1367.226691, "activity_20": 1379.780995, "activity_30": 1380.600487}, "trend_signal": 1, "fair_value": 996.550879, "relative_strength": -3.169352, "rate_of_change": 0.8335181788740167, "market_dynamics": -0.69512, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1452.0, "high": 1489.0, "low": 1417.0, "close": 1489.0, "volume": 11200}, "trend_line": 1376.221114, "activity_lines": {"activity_5": 1424.778524, "activity_10": 1390.555034, "activity_20": 1388.649412, "activity_30": 1388.509323}, "trend_signal": 1, "fair_value": 1001.503721, "relative_strength": -2.238152, "rate_of_change": 0.7177964969800243, "market_dynamics": -0.256467, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1481.0, "high": 1490.0, "low": 1419.0, "close": 1421.0, "volume": 15800}, "trend_line": 1380.840552, "activity_lines": {"activity_5": 1433.843587, "activity_10": 1399.228857, "activity_20": 1390.504431, "activity_30": 1391.398283}, "trend_signal": 1, "fair_value": 1006.104519, "relative_strength": -9.747388, "rate_of_change": 0.3356610324465597, "market_dynamics": 0.02925, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1425.0, "high": 1487.0, "low": 1425.0, "close": 1483.0, "volume": 12200}, "trend_line": 1387.418433, "activity_lines": {"activity_5": 1457.840869, "activity_10": 1417.941095, "activity_20": 1398.090055, "activity_30": 1397.989215}, "trend_signal": 1, "fair_value": 1011.094767, "relative_strength": -9.426924, "rate_of_change": 0.47636788986771894, "market_dynamics": 0.486344, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1474.0, "high": 1615.0, "low": 1474.0, "close": 1530.0, "volume": 17000}, "trend_line": 1394.633175, "activity_lines": {"activity_5": 1486.977783, "activity_10": 1443.106896, "activity_20": 1410.051342, "activity_30": 1407.188026}, "trend_signal": 1, "fair_value": 1016.370325, "relative_strength": -6.627389, "rate_of_change": 0.5200119753634473, "market_dynamics": 0.521049, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1530.0, "high": 1538.0, "low": 1501.0, "close": 1502.0, "volume": 5300}, "trend_line": 1401.024463, "activity_lines": {"activity_5": 1494.0, "activity_10": 1459.905722, "activity_20": 1419.343402, "activity_30": 1414.114918}, "trend_signal": 1, "fair_value": 1021.410493, "relative_strength": -7.475344, "rate_of_change": 0.4582773531111528, "market_dynamics": 0.508766, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1520.0, "high": 1534.0, "low": 1512.0, "close": 1521.0, "volume": 3500}, "trend_line": 1407.774394, "activity_lines": {"activity_5": 1506.0, "activity_10": 1477.212325, "activity_20": 1430.43449, "activity_30": 1421.855275}, "trend_signal": 1, "fair_value": 1026.590424, "relative_strength": -7.848767, "rate_of_change": 0.48178537764761786, "market_dynamics": 0.573173, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1524.0, "high": 1580.0, "low": 1524.0, "close": 1550.0, "volume": 6400}, "trend_line": 1415.38112, "activity_lines": {"activity_5": 1525.533333, "activity_10": 1496.73916, "activity_20": 1443.888279, "activity_30": 1431.031121}, "trend_signal": 1, "fair_value": 1032.00417, "relative_strength": -10.404295, "rate_of_change": 0.5403370051636257, "market_dynamics": 0.587869, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1570.0, "high": 1640.0, "low": 1524.0, "close": 1595.0, "volume": 7500}, "trend_line": 1423.938468, "activity_lines": {"activity_5": 1551.466667, "activity_10": 1520.538419, "activity_20": 1460.996306, "activity_30": 1442.619436}, "trend_signal": 1, "fair_value": 1037.696394, "relative_strength": -7.478379, "rate_of_change": 0.6045967322214986, "market_dynamics": 0.544127, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1585.0, "high": 1600.0, "low": 1560.0, "close": 1578.0, "volume": 11700}, "trend_line": 1431.92915, "activity_lines": {"activity_5": 1564.266667, "activity_10": 1536.339395, "activity_20": 1475.670914, "activity_30": 1452.558889}, "trend_signal": 1, "fair_value": 1043.167839, "relative_strength": -11.330449, "rate_of_change": 0.5611676473087515, "market_dynamics": 0.647533, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1582.0, "high": 1582.0, "low": 1450.0, "close": 1477.0, "volume": 15900}, "trend_line": 1435.454415, "activity_lines": {"activity_5": 1540.2, "activity_10": 1529.418182, "activity_20": 1479.883181, "activity_30": 1455.466686}, "trend_signal": 1, "fair_value": 1047.963896, "relative_strength": -11.869837, "rate_of_change": 0.2461899040186444, "market_dynamics": 0.634255, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1476.0, "high": 1492.0, "low": 1416.0, "close": 1466.0, "volume": 12300}, "trend_line": 1438.448201, "activity_lines": {"activity_5": 1514.133333, "activity_10": 1520.581818, "activity_20": 1482.583461, "activity_30": 1457.437369}, "trend_signal": 1, "fair_value": 1052.849163, "relative_strength": -9.339421, "rate_of_change": 0.20856015828269966, "market_dynamics": 0.512394, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1486.0, "high": 1489.0, "low": 1460.0, "close": 1465.0, "volume": 5100}, "trend_line": 1441.133964, "activity_lines": {"activity_5": 1491.4, "activity_10": 1511.981818, "activity_20": 1484.698034, "activity_30": 1459.150388}, "trend_signal": 1, "fair_value": 1057.678106, "relative_strength": -8.372193, "rate_of_change": 0.18671252799600668, "market_dynamics": 0.23766, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1463.0, "high": 1470.0, "low": 1350.0, "close": 1398.0, "volume": 21000}, "trend_line": 1439.004325, "activity_lines": {"activity_5": 1452.0, "activity_10": 1490.4, "activity_20": 1479.898858, "activity_30": 1456.367552}, "trend_signal": 1, "fair_value": 1061.818012, "relative_strength": -12.206076, "rate_of_change": -0.1477752279246121, "market_dynamics": -0.081037, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1398.0, "high": 1403.0, "low": 1356.0, "close": 1403.0, "volume": 7700}, "trend_line": 1434.788916, "activity_lines": {"activity_5": 1427.4, "activity_10": 1471.272727, "activity_20": 1475.432758, "activity_30": 1454.044692}, "trend_signal": 0, "fair_value": 1066.159676, "relative_strength": -11.246068, "rate_of_change": -0.29293928633606686, "market_dynamics": -0.475661, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1403.0, "high": 1421.0, "low": 1370.0, "close": 1409.0, "volume": 3900}, "trend_line": 1431.762382, "activity_lines": {"activity_5": 1416.466667, "activity_10": 1455.545455, "activity_20": 1471.284832, "activity_30": 1452.380891}, "trend_signal": 0, "fair_value": 1070.559766, "relative_strength": -16.457808, "rate_of_change": -0.21093932119559833, "market_dynamics": -0.796767, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1380.0, "high": 1400.0, "low": 1363.0, "close": 1380.0, "volume": 2800}, "trend_line": 1429.856807, "activity_lines": {"activity_5": 1400.4, "activity_10": 1436.236364, "activity_20": 1464.046085, "activity_30": 1449.041383}, "trend_signal": 0, "fair_value": 1074.74401, "relative_strength": -19.991578, "rate_of_change": -0.13309296458383968, "market_dynamics": -1.015283, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1390.0, "high": 1439.0, "low": 1385.0, "close": 1435.0, "volume": 5900}, "trend_line": 1430.443815, "activity_lines": {"activity_5": 1408.4, "activity_10": 1429.490909, "activity_20": 1461.917399, "activity_30": 1449.373201}, "trend_signal": 0, "fair_value": 1079.230905, "relative_strength": -18.199995, "rate_of_change": 0.04105362139246691, "market_dynamics": -1.127704, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1475.494896, "high": 1475.494896, "low": 1413.316918, "close": 1432.06897, "volume": 9900}, "trend_line": 1430.713375, "activity_lines": {"activity_5": 1417.42299, "activity_10": 1424.303449, "activity_20": 1459.033297, "activity_30": 1449.47805}, "trend_signal": 0, "fair_value": 1083.77488, "relative_strength": -17.737167, "rate_of_change": 0.01884450106835939, "market_dynamics": -1.000235, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1416.277725, "high": 1440.951553, "low": 1363.969214, "close": 1373.838745, "volume": 4100}, "trend_line": 1429.811055, "activity_lines": {"activity_5": 1404.76464, "activity_10": 1411.491058, "activity_20": 1450.094058, "activity_30": 1445.808719}, "trend_signal": 0, "fair_value": 1087.889682, "relative_strength": -24.717792, "rate_of_change": -0.06306783844808504, "market_dynamics": -0.97525, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1401.473496, "high": 1430.095153, "low": 1367.917103, "close": 1401.473511, "volume": 4100}, "trend_line": 1430.54408, "activity_lines": {"activity_5": 1403.261963, "activity_10": 1407.415192, "activity_20": 1443.617371, "activity_30": 1443.980491}, "trend_signal": 0, "fair_value": 1092.277463, "relative_strength": -21.213588, "rate_of_change": 0.051267263421739165, "market_dynamics": -0.919697, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1366.930073, "high": 1386.66919, "low": 1318.56937, "close": 1361.995361, "volume": 4700}, "trend_line": 1430.510543, "activity_lines": {"activity_5": 1389.101668, "activity_10": 1397.53469, "activity_20": 1433.762733, "activity_30": 1439.557993}, "trend_signal": 0, "fair_value": 1096.474071, "relative_strength": -25.324464, "rate_of_change": -0.0023443527863745753, "market_dynamics": -0.995406, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1356.073604, "high": 1356.073604, "low": 1303.765137, "close": 1307.712891, "volume": 8000}, "trend_line": 1428.997213, "activity_lines": {"activity_5": 1358.047526, "activity_10": 1379.675641, "activity_20": 1419.343119, "activity_30": 1431.635563}, "trend_signal": 0, "fair_value": 1100.330701, "relative_strength": -31.054966, "rate_of_change": -0.10578950343325055, "market_dynamics": -1.166668, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1283.039087, "high": 1312.647681, "low": 1263.300024, "close": 1273.169556, "volume": 2900}, "trend_line": 1425.838, "activity_lines": {"activity_5": 1323.964746, "activity_10": 1358.395752, "activity_20": 1402.173127, "activity_30": 1421.582166}, "trend_signal": 0, "fair_value": 1103.95991, "relative_strength": -32.568362, "rate_of_change": -0.22107901759778562, "market_dynamics": -1.309465, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1273.16957, "high": 1305.739014, "low": 1246.521825, "close": 1283.039063, "volume": 2800}, "trend_line": 1423.612089, "activity_lines": {"activity_5": 1303.765096, "activity_10": 1341.179963, "activity_20": 1386.942281, "activity_30": 1412.369332}, "trend_signal": 0, "fair_value": 1107.660372, "relative_strength": -30.782015, "rate_of_change": -0.15611247561083352, "market_dynamics": -1.504222, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1297.843359, "high": 1320.543281, "low": 1245.534844, "close": 1287.973877, "volume": 7300}, "trend_line": 1421.880294, "activity_lines": {"activity_5": 1291.263697, "activity_10": 1327.042521, "activity_20": 1373.357421, "activity_30": 1403.618479}, "trend_signal": 0, "fair_value": 1111.368508, "relative_strength": -34.929776, "rate_of_change": -0.12164795546351391, "market_dynamics": -1.617527, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1279.091309, "high": 1281.065181, "low": 1258.365254, "close": 1263.300049, "volume": 9500}, "trend_line": 1418.886536, "activity_lines": {"activity_5": 1278.10433, "activity_10": 1310.619403, "activity_20": 1358.441845, "activity_30": 1393.387496}, "trend_signal": 0, "fair_value": 1114.842547, "relative_strength": -33.773117, "rate_of_change": -0.21054922925882189, "market_dynamics": -1.671783, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1270.0, "high": 1316.0, "low": 1270.0, "close": 1300.0, "volume": 3400}, "trend_line": 1417.720426, "activity_lines": {"activity_5": 1283.757967, "activity_10": 1302.99082, "activity_20": 1348.248645, "activity_30": 1385.717397}, "trend_signal": 0, "fair_value": 1118.499388, "relative_strength": -31.540359, "rate_of_change": -0.08218486611954781, "market_dynamics": -1.604036, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1300.0, "high": 1311.0, "low": 1290.0, "close": 1310.0, "volume": 6300}, "trend_line": 1417.217277, "activity_lines": {"activity_5": 1293.259131, "activity_10": 1299.634966, "activity_20": 1340.198302, "activity_30": 1378.767692}, "trend_signal": 0, "fair_value": 1122.238489, "relative_strength": -29.10832, "rate_of_change": -0.03549000146804129, "market_dynamics": -1.427884, "expectation": {"probability": 53.9448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/478d1996-e6ba-4879-821f-867482ca3ee7/", "share_image": "https://sharemaestro.com/terminal/478d1996-e6ba-4879-821f-867482ca3ee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}