{"ticker": {"uuid": "478d1996-e6ba-4879-821f-867482ca3ee7", "symbol": "4976", "name": "Toyo Drilube Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4976 fell 9.62%, moving from 1,466.00 to 1,325.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.21 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,325.00"}, {"label": "12-Week Change", "value": "-9.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.21"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1374.0, "high": 1374.0, "low": 1321.0, "close": 1325.0, "volume": 8000}, "trend_line": 1432.027563, "activity_lines": {"activity_5": 1376.0, "activity_10": 1392.836364, "activity_20": 1427.119048, "activity_30": 1437.102338}, "trend_signal": 0, "fair_value": 1100.91346, "relative_strength": -30.21181, "rate_of_change": -0.06539547192753185, "market_dynamics": -1.089643, "expectation": {"probability": 50.9168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 707.635803, "high": 707.635803, "low": 707.013, "close": 707.013, "volume": 3000}, "trend_line": 715.016254, "activity_lines": {"activity_5": 709.816109, "activity_10": 716.413374, "activity_20": 719.403114, "activity_30": 717.455848}, "trend_signal": 0, "fair_value": 753.366991, "relative_strength": -17.282298, "rate_of_change": -0.1390997199803314, "market_dynamics": -0.106235, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 708.881757, "high": 713.553671, "low": 705.767151, "close": 705.767151, "volume": 9600}, "trend_line": 714.276803, "activity_lines": {"activity_5": 707.116801, "activity_10": 713.768806, "activity_20": 718.179526, "activity_30": 716.859132}, "trend_signal": 0, "fair_value": 753.8198, "relative_strength": -20.418265, "rate_of_change": -0.10341736930640893, "market_dynamics": -0.358148, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 707.01304, "high": 719.47137, "low": 707.01304, "close": 709.504639, "volume": 17700}, "trend_line": 713.980532, "activity_lines": {"activity_5": 707.407491, "activity_10": 712.166208, "activity_20": 717.317821, "activity_30": 716.55125}, "trend_signal": 0, "fair_value": 754.218928, "relative_strength": -17.268039, "rate_of_change": -0.04147845747693046, "market_dynamics": -0.405868, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 715.110874, "high": 724.497146, "low": 709.816101, "close": 721.349915, "volume": 9600}, "trend_line": 714.592977, "activity_lines": {"activity_5": 712.144942, "activity_10": 712.955136, "activity_20": 717.613901, "activity_30": 717.026694}, "trend_signal": 0, "fair_value": 754.829675, "relative_strength": -16.429003, "rate_of_change": 0.0857789495022225, "market_dynamics": -0.251225, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 725.441328, "high": 739.289252, "low": 721.664627, "close": 729.532715, "volume": 6000}, "trend_line": 715.88928, "activity_lines": {"activity_5": 718.674964, "activity_10": 715.339262, "activity_20": 718.649203, "activity_30": 717.990548}, "trend_signal": 0, "fair_value": 755.712651, "relative_strength": -12.948076, "rate_of_change": 0.18140438567449932, "market_dynamics": -0.118081, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 729.847463, "high": 730.162231, "low": 724.497118, "close": 726.700256, "volume": 2100}, "trend_line": 716.73146, "activity_lines": {"activity_5": 722.697221, "activity_10": 717.308606, "activity_20": 719.300096, "activity_30": 718.688031}, "trend_signal": 1, "fair_value": 756.546893, "relative_strength": -12.883245, "rate_of_change": 0.11764109667908211, "market_dynamics": -0.019653, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 726.700256, "high": 726.700256, "low": 723.867731, "close": 726.700256, "volume": 1800}, "trend_line": 717.018654, "activity_lines": {"activity_5": 725.406995, "activity_10": 719.21447, "activity_20": 719.857239, "activity_30": 719.331179}, "trend_signal": 1, "fair_value": 757.511089, "relative_strength": -12.295356, "rate_of_change": 0.04006995869833864, "market_dynamics": -0.026869, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 726.700201, "high": 733.309446, "low": 723.867676, "close": 730.791626, "volume": 8400}, "trend_line": 718.226556, "activity_lines": {"activity_5": 728.085018, "activity_10": 721.9593, "activity_20": 720.793343, "activity_30": 720.219758}, "trend_signal": 1, "fair_value": 758.612355, "relative_strength": -12.67766, "rate_of_change": 0.16846172596229136, "market_dynamics": 0.095357, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 730.162157, "high": 736.456677, "low": 719.776284, "close": 722.294128, "volume": 5100}, "trend_line": 718.424467, "activity_lines": {"activity_5": 726.511409, "activity_10": 722.908003, "activity_20": 720.910751, "activity_30": 720.482182}, "trend_signal": 1, "fair_value": 759.515818, "relative_strength": -11.836876, "rate_of_change": 0.0275555113281122, "market_dynamics": 0.114898, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 722.608704, "high": 729.218062, "low": 720.720484, "close": 725.756104, "volume": 4500}, "trend_line": 719.173822, "activity_lines": {"activity_5": 726.028845, "activity_10": 724.213981, "activity_20": 721.270271, "activity_30": 720.955191}, "trend_signal": 1, "fair_value": 760.412807, "relative_strength": -11.834654, "rate_of_change": 0.10430532845423304, "market_dynamics": 0.22581, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 732.050537, "high": 736.771423, "low": 730.162231, "close": 733.30957, "volume": 11400}, "trend_line": 720.133433, "activity_lines": {"activity_5": 728.315877, "activity_10": 726.535543, "activity_20": 722.282162, "activity_30": 721.867174}, "trend_signal": 1, "fair_value": 761.337193, "relative_strength": -7.790719, "rate_of_change": 0.13343241517486648, "market_dynamics": 0.480375, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 733.30957, "high": 733.30957, "low": 727.329707, "close": 727.64447, "volume": 2100}, "trend_line": 720.821149, "activity_lines": {"activity_5": 728.273922, "activity_10": 727.348968, "activity_20": 722.844354, "activity_30": 722.351757}, "trend_signal": 1, "fair_value": 761.929047, "relative_strength": -8.74167, "rate_of_change": 0.09549841300036171, "market_dynamics": 0.541543, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 727.644462, "high": 731.735876, "low": 727.014954, "close": 730.162231, "volume": 9300}, "trend_line": 721.302093, "activity_lines": {"activity_5": 729.008272, "activity_10": 728.222398, "activity_20": 723.637076, "activity_30": 722.954408}, "trend_signal": 1, "fair_value": 762.405173, "relative_strength": -11.117026, "rate_of_change": 0.06672168271800002, "market_dynamics": 0.911057, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 730.162281, "high": 733.30957, "low": 725.756104, "close": 727.329651, "volume": 11400}, "trend_line": 721.782058, "activity_lines": {"activity_5": 728.840389, "activity_10": 728.20522, "activity_20": 724.123951, "activity_30": 723.343283}, "trend_signal": 1, "fair_value": 762.758032, "relative_strength": -10.878185, "rate_of_change": 0.06654146780633186, "market_dynamics": 1.106444, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 727.329651, "high": 733.309491, "low": 726.700256, "close": 728.90332, "volume": 6300}, "trend_line": 722.563645, "activity_lines": {"activity_5": 728.86136, "activity_10": 728.365442, "activity_20": 724.760356, "activity_30": 723.802719}, "trend_signal": 1, "fair_value": 762.882093, "relative_strength": -12.767492, "rate_of_change": 0.10828573408511423, "market_dynamics": 1.041929, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.90335, "high": 733.309516, "low": 723.867676, "close": 723.867676, "volume": 31500}, "trend_line": 723.125468, "activity_lines": {"activity_5": 726.99397, "activity_10": 727.621535, "activity_20": 724.946419, "activity_30": 723.88685}, "trend_signal": 1, "fair_value": 762.763654, "relative_strength": -9.970456, "rate_of_change": 0.0777541195004357, "market_dynamics": 1.077951, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 724.811952, "high": 733.624227, "low": 724.497131, "close": 730.162231, "volume": 6900}, "trend_line": 723.315721, "activity_lines": {"activity_5": 727.854223, "activity_10": 728.073595, "activity_20": 725.728827, "activity_30": 724.340835}, "trend_signal": 1, "fair_value": 762.750542, "relative_strength": -7.20553, "rate_of_change": 0.02630981875473067, "market_dynamics": 0.926206, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 728.903262, "high": 732.050493, "low": 716.943726, "close": 723.55304, "volume": 20700}, "trend_line": 723.140316, "activity_lines": {"activity_5": 726.343563, "activity_10": 727.261038, "activity_20": 725.890204, "activity_30": 724.356145}, "trend_signal": 1, "fair_value": 762.844128, "relative_strength": -5.160422, "rate_of_change": -0.024250129633235064, "market_dynamics": 0.697177, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.867816, "high": 738.030447, "low": 723.867816, "close": 736.141968, "volume": 6000}, "trend_line": 724.215104, "activity_lines": {"activity_5": 729.469824, "activity_10": 728.868989, "activity_20": 727.219225, "activity_30": 725.194962}, "trend_signal": 1, "fair_value": 762.928591, "relative_strength": -7.109904, "rate_of_change": 0.14862786325413674, "market_dynamics": 0.640615, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 728.903345, "high": 735.827237, "low": 724.811951, "close": 724.811951, "volume": 3900}, "trend_line": 724.652675, "activity_lines": {"activity_5": 728.231926, "activity_10": 728.165157, "activity_20": 727.33197, "activity_30": 725.233468}, "trend_signal": 1, "fair_value": 763.217533, "relative_strength": -5.11725, "rate_of_change": 0.060420032333383666, "market_dynamics": 0.305804, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.86778, "high": 729.532715, "low": 716.943726, "close": 729.532715, "volume": 14400}, "trend_line": 723.897945, "activity_lines": {"activity_5": 728.840373, "activity_10": 728.336812, "activity_20": 727.805105, "activity_30": 725.548309}, "trend_signal": 1, "fair_value": 763.668602, "relative_strength": -3.405892, "rate_of_change": -0.10415058496817044, "market_dynamics": 0.170421, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 723.867676, "high": 730.791626, "low": 715.055353, "close": 730.791626, "volume": 16800}, "trend_line": 724.067647, "activity_lines": {"activity_5": 729.490788, "activity_10": 728.80603, "activity_20": 728.2909, "activity_30": 725.993063}, "trend_signal": 1, "fair_value": 764.02072, "relative_strength": -5.820008, "rate_of_change": 0.023442807259235365, "market_dynamics": 0.163277, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 733.30957, "high": 733.30957, "low": 722.608793, "close": 731.73584, "volume": 1800}, "trend_line": 724.372646, "activity_lines": {"activity_5": 730.413981, "activity_10": 729.389703, "activity_20": 728.747456, "activity_30": 726.487785}, "trend_signal": 1, "fair_value": 764.161027, "relative_strength": -7.223608, "rate_of_change": 0.04212299793586361, "market_dynamics": -0.000563, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 739.603872, "high": 779.888825, "low": 734.882996, "close": 767.929199, "volume": 39000}, "trend_line": 725.728359, "activity_lines": {"activity_5": 742.856108, "activity_10": 736.525375, "activity_20": 732.545135, "activity_30": 729.297885}, "trend_signal": 1, "fair_value": 764.607874, "relative_strength": -5.340737, "rate_of_change": 0.18715684633954596, "market_dynamics": 0.581815, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 762.893561, "high": 762.893561, "low": 752.507634, "close": 755.340271, "volume": 15000}, "trend_line": 726.404893, "activity_lines": {"activity_5": 748.982776, "activity_10": 740.633978, "activity_20": 734.922063, "activity_30": 731.208331}, "trend_signal": 1, "fair_value": 764.920513, "relative_strength": -6.786252, "rate_of_change": 0.09322138119726704, "market_dynamics": 0.879142, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.34023, "high": 774.223678, "low": 755.34023, "close": 772.335327, "volume": 14700}, "trend_line": 728.042442, "activity_lines": {"activity_5": 758.739241, "activity_10": 747.351919, "activity_20": 738.794675, "activity_30": 734.171585}, "trend_signal": 1, "fair_value": 765.363117, "relative_strength": -3.966836, "rate_of_change": 0.22543198920881102, "market_dynamics": 1.241187, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 773.279601, "high": 896.966457, "low": 769.502899, "close": 879.971375, "volume": 60900}, "trend_line": 732.977165, "activity_lines": {"activity_5": 801.520882, "activity_10": 772.75882, "activity_20": 752.701028, "activity_30": 743.973452}, "trend_signal": 1, "fair_value": 766.589339, "relative_strength": 12.997875, "rate_of_change": 0.6778070501554582, "market_dynamics": 1.793158, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 878.712437, "high": 881.230267, "low": 854.478587, "close": 860.773132, "volume": 15900}, "trend_line": 737.77028, "activity_lines": {"activity_5": 827.957792, "activity_10": 791.951329, "activity_20": 764.049116, "activity_30": 752.218353}, "trend_signal": 1, "fair_value": 767.749828, "relative_strength": 8.256918, "rate_of_change": 0.6539241914855484, "market_dynamics": 1.762743, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 861.087827, "high": 875.250482, "low": 835.595095, "close": 846.610474, "volume": 23100}, "trend_line": 742.413147, "activity_lines": {"activity_5": 841.07133, "activity_10": 806.073899, "activity_20": 773.429419, "activity_30": 759.240301}, "trend_signal": 1, "fair_value": 768.78322, "relative_strength": 5.994621, "rate_of_change": 0.6293106575125287, "market_dynamics": 1.80444, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 857.625835, "high": 884.146057, "low": 846.925201, "close": 877.154236, "volume": 14100}, "trend_line": 748.11567, "activity_lines": {"activity_5": 859.120703, "activity_10": 823.741362, "activity_20": 785.126669, "activity_30": 767.933274}, "trend_signal": 1, "fair_value": 769.99079, "relative_strength": 8.885401, "rate_of_change": 0.7681064139345101, "market_dynamics": 1.75644, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 870.480264, "high": 882.557086, "low": 870.480264, "close": 881.921448, "volume": 2400}, "trend_line": 753.945951, "activity_lines": {"activity_5": 870.638216, "activity_10": 839.505731, "activity_20": 796.556996, "activity_30": 776.565905}, "trend_signal": 1, "fair_value": 771.209639, "relative_strength": 9.863281, "rate_of_change": 0.7793288168927157, "market_dynamics": 1.516135, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 886.370673, "high": 913.702349, "low": 879.696714, "close": 901.943359, "volume": 17700}, "trend_line": 760.485158, "activity_lines": {"activity_5": 881.523958, "activity_10": 856.139743, "activity_20": 809.186496, "activity_30": 786.114125}, "trend_signal": 1, "fair_value": 772.483567, "relative_strength": 5.543335, "rate_of_change": 0.8673310058004303, "market_dynamics": 1.444748, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 900.989868, "high": 908.93512, "low": 873.976083, "close": 878.743225, "volume": 12000}, "trend_line": 766.126445, "activity_lines": {"activity_5": 883.211523, "activity_10": 865.443699, "activity_20": 818.776465, "activity_30": 793.743678}, "trend_signal": 1, "fair_value": 773.695539, "relative_strength": 1.895497, "rate_of_change": 0.7418010648407729, "market_dynamics": 1.307489, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 878.743269, "high": 912.113356, "low": 878.743269, "close": 907.98175, "volume": 24600}, "trend_line": 772.347506, "activity_lines": {"activity_5": 893.447257, "activity_10": 877.390889, "activity_20": 830.443526, "activity_30": 802.895633}, "trend_signal": 1, "fair_value": 775.04288, "relative_strength": 5.946695, "rate_of_change": 0.8120149148486793, "market_dynamics": 1.276571, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 908.935164, "high": 975.675228, "low": 908.935164, "close": 956.606506, "volume": 36000}, "trend_line": 779.916632, "activity_lines": {"activity_5": 915.799825, "activity_10": 895.632534, "activity_20": 845.881269, "activity_30": 814.78331}, "trend_signal": 1, "fair_value": 776.736623, "relative_strength": 10.32534, "rate_of_change": 0.9800155941722036, "market_dynamics": 1.419794, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 967.729934, "high": 967.729934, "low": 937.538086, "close": 937.538086, "volume": 19500}, "trend_line": 786.94456, "activity_lines": {"activity_5": 926.499434, "activity_10": 906.747807, "activity_20": 858.418671, "activity_30": 824.952436}, "trend_signal": 1, "fair_value": 777.598614, "relative_strength": 5.989593, "rate_of_change": 0.9011127230326811, "market_dynamics": 1.357896, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 941.033861, "high": 1058.305659, "low": 938.809214, "close": 1023.34668, "volume": 57900}, "trend_line": 796.832774, "activity_lines": {"activity_5": 962.094132, "activity_10": 930.460956, "activity_20": 878.110841, "activity_30": 840.204186}, "trend_signal": 1, "fair_value": 778.806287, "relative_strength": 10.827116, "rate_of_change": 1.2565324805091669, "market_dynamics": 1.608528, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1029.702939, "high": 1040.826142, "low": 1013.8125, "close": 1039.237061, "volume": 14400}, "trend_line": 807.114288, "activity_lines": {"activity_5": 994.89207, "activity_10": 954.456442, "activity_20": 897.920265, "activity_30": 855.843172}, "trend_signal": 1, "fair_value": 780.069548, "relative_strength": 10.714584, "rate_of_change": 1.2902975800541074, "market_dynamics": 1.64412, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1050.360391, "high": 1056.716658, "low": 1031.291804, "close": 1040.826172, "volume": 17100}, "trend_line": 817.732023, "activity_lines": {"activity_5": 1017.520121, "activity_10": 975.496058, "activity_20": 916.377776, "activity_30": 870.921358}, "trend_signal": 1, "fair_value": 781.304436, "relative_strength": 8.61549, "rate_of_change": 1.3155181562093767, "market_dynamics": 1.599122, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1039.237044, "high": 1044.004186, "low": 941.033983, "close": 944.529907, "volume": 35100}, "trend_line": 825.024483, "activity_lines": {"activity_5": 999.193123, "activity_10": 975.496068, "activity_20": 924.213336, "activity_30": 879.101867}, "trend_signal": 1, "fair_value": 782.0088, "relative_strength": -0.715676, "rate_of_change": 0.8917909284323092, "market_dynamics": 1.492578, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 937.538041, "high": 937.538041, "low": 893.044746, "close": 930.864075, "volume": 46200}, "trend_line": 831.609633, "activity_lines": {"activity_5": 977.115955, "activity_10": 971.786369, "activity_20": 929.701113, "activity_30": 885.930228}, "trend_signal": 1, "fair_value": 782.673765, "relative_strength": 0.465734, "rate_of_change": 0.7981763130294883, "market_dynamics": 1.156755, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 978.853222, "high": 1048.77143, "low": 964.551819, "close": 1016.990356, "volume": 34800}, "trend_line": 841.254496, "activity_lines": {"activity_5": 984.19248, "activity_10": 982.846128, "activity_20": 942.432672, "activity_30": 897.890274}, "trend_signal": 1, "fair_value": 783.987224, "relative_strength": 4.000205, "rate_of_change": 1.159782500980239, "market_dynamics": 1.005667, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1016.990336, "high": 1160.004644, "low": 1016.990336, "close": 1137.758057, "volume": 57000}, "trend_line": 854.841024, "activity_lines": {"activity_5": 1031.948661, "activity_10": 1013.771887, "activity_20": 965.303065, "activity_30": 917.019536}, "trend_signal": 1, "fair_value": 785.729715, "relative_strength": 17.7173, "rate_of_change": 1.6150318440616012, "market_dynamics": 1.050945, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1137.758105, "high": 1217.210407, "low": 1134.579885, "close": 1161.593872, "volume": 51300}, "trend_line": 869.316498, "activity_lines": {"activity_5": 1081.082048, "activity_10": 1044.32207, "activity_20": 988.510098, "activity_30": 936.810043}, "trend_signal": 1, "fair_value": 787.623072, "relative_strength": 24.088065, "rate_of_change": 1.6933527514000168, "market_dynamics": 1.281137, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1166.361045, "high": 1190.19676, "low": 1153.648558, "close": 1175.895264, "volume": 34800}, "trend_line": 884.216229, "activity_lines": {"activity_5": 1126.931384, "activity_10": 1072.861377, "activity_20": 1011.204573, "activity_30": 956.589318}, "trend_signal": 1, "fair_value": 789.492422, "relative_strength": 23.4922, "rate_of_change": 1.7139593041520735, "market_dynamics": 1.502813, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1175.895278, "high": 1175.895301, "low": 1144.114274, "close": 1153.64856, "volume": 18900}, "trend_line": 898.542259, "activity_lines": {"activity_5": 1149.940796, "activity_10": 1093.36876, "activity_20": 1029.777673, "activity_30": 973.972049}, "trend_signal": 1, "fair_value": 791.298214, "relative_strength": 28.599344, "rate_of_change": 1.6201953244176373, "market_dynamics": 1.55963, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1136.168964, "high": 1169.538963, "low": 1132.991047, "close": 1140.936035, "volume": 15600}, "trend_line": 912.234719, "activity_lines": {"activity_5": 1153.860401, "activity_10": 1107.635494, "activity_20": 1045.324278, "activity_30": 989.610357}, "trend_signal": 1, "fair_value": 792.895266, "relative_strength": 23.824487, "rate_of_change": 1.523852647201994, "market_dynamics": 1.367063, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1125.045739, "high": 1139.347168, "low": 1094.853829, "close": 1099.620972, "volume": 4800}, "trend_line": 924.770317, "activity_lines": {"activity_5": 1135.745272, "activity_10": 1112.252409, "activity_20": 1055.693426, "activity_30": 1001.699793}, "trend_signal": 1, "fair_value": 794.294959, "relative_strength": 18.030536, "rate_of_change": 1.3741636597367803, "market_dynamics": 1.015549, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1099.621017, "high": 1121.867554, "low": 1094.853874, "close": 1121.867554, "volume": 4800}, "trend_line": 937.627836, "activity_lines": {"activity_5": 1127.588143, "activity_10": 1119.816269, "activity_20": 1067.043926, "activity_30": 1014.415743}, "trend_signal": 1, "fair_value": 795.702295, "relative_strength": 20.019726, "rate_of_change": 1.3903472855519892, "market_dynamics": 0.664512, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1109.155234, "high": 1134.579957, "low": 985.209562, "close": 1064.661865, "volume": 88800}, "trend_line": 948.956167, "activity_lines": {"activity_5": 1103.010872, "activity_10": 1115.505614, "activity_20": 1071.635517, "activity_30": 1022.611487}, "trend_signal": 1, "fair_value": 796.887531, "relative_strength": 11.892833, "rate_of_change": 1.2081905597350513, "market_dynamics": 0.394543, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1080.552382, "high": 1096.442891, "low": 1058.305696, "close": 1082.141357, "volume": 19800}, "trend_line": 960.709788, "activity_lines": {"activity_5": 1091.675659, "activity_10": 1112.188832, "activity_20": 1076.998928, "activity_30": 1031.20408}, "trend_signal": 1, "fair_value": 798.213736, "relative_strength": 13.689062, "rate_of_change": 1.2385841842576857, "market_dynamics": -0.021841, "expectation": {"probability": 40.3985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1082.141394, "high": 1105.977161, "low": 1031.291933, "close": 1064.661865, "volume": 36600}, "trend_line": 971.838796, "activity_lines": {"activity_5": 1079.281095, "activity_10": 1102.943464, "activity_20": 1079.744198, "activity_30": 1037.910666}, "trend_signal": 1, "fair_value": 799.57828, "relative_strength": 11.852716, "rate_of_change": 1.1584151779246783, "market_dynamics": -0.281727, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1066.250938, "high": 1104.388059, "low": 1063.072856, "close": 1064.661865, "volume": 14400}, "trend_line": 982.93633, "activity_lines": {"activity_5": 1071.971476, "activity_10": 1092.831341, "activity_20": 1081.714617, "activity_30": 1043.899251}, "trend_signal": 1, "fair_value": 801.012233, "relative_strength": 10.802587, "rate_of_change": 1.1419109882911072, "market_dynamics": -0.557494, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1066.251028, "high": 1080.55249, "low": 1050.360474, "close": 1064.661865, "volume": 5400}, "trend_line": 992.827419, "activity_lines": {"activity_5": 1066.992464, "activity_10": 1084.04824, "activity_20": 1082.79971, "activity_30": 1049.171866}, "trend_signal": 1, "fair_value": 802.284231, "relative_strength": 9.877534, "rate_of_change": 1.0062797251577795, "market_dynamics": -0.750043, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1053.53859, "high": 1118.68952, "low": 1053.53859, "close": 1112.333252, "volume": 27000}, "trend_line": 1004.727185, "activity_lines": {"activity_5": 1081.717627, "activity_10": 1085.695064, "activity_20": 1087.678839, "activity_30": 1056.88192}, "trend_signal": 1, "fair_value": 803.919656, "relative_strength": 14.81139, "rate_of_change": 1.1985734652640572, "market_dynamics": -0.623074, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1109.155273, "high": 1113.922454, "low": 1072.411743, "close": 1072.411743, "volume": 8100}, "trend_line": 1014.729732, "activity_lines": {"activity_5": 1079.957528, "activity_10": 1081.239105, "activity_20": 1088.014363, "activity_30": 1061.248665}, "trend_signal": 1, "fair_value": 805.299174, "relative_strength": 7.49061, "rate_of_change": 0.9955485577908445, "market_dynamics": -0.701344, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1090.044735, "high": 1091.647765, "low": 1048.366579, "close": 1090.044922, "volume": 12900}, "trend_line": 1021.732184, "activity_lines": {"activity_5": 1084.723796, "activity_10": 1081.466211, "activity_20": 1089.386983, "activity_30": 1066.10771}, "trend_signal": 1, "fair_value": 806.840267, "relative_strength": 5.376938, "rate_of_change": 0.6900804991885218, "market_dynamics": -0.699453, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1088.441772, "high": 1125.310913, "low": 1074.014709, "close": 1106.074829, "volume": 14700}, "trend_line": 1029.908907, "activity_lines": {"activity_5": 1093.141162, "activity_10": 1085.533139, "activity_20": 1091.968649, "activity_30": 1071.549171}, "trend_signal": 1, "fair_value": 808.668574, "relative_strength": 5.848483, "rate_of_change": 0.8002804578386501, "market_dynamics": -0.732283, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1106.074829, "high": 1106.074829, "low": 1088.441713, "close": 1091.647705, "volume": 8700}, "trend_line": 1038.076815, "activity_lines": {"activity_5": 1093.988623, "activity_10": 1086.85961, "activity_20": 1092.858029, "activity_30": 1075.532319}, "trend_signal": 1, "fair_value": 810.324791, "relative_strength": 7.020721, "rate_of_change": 0.7930709157368127, "market_dynamics": -0.930622, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1088.441772, "high": 1088.441772, "low": 1041.95459, "close": 1056.381714, "volume": 14700}, "trend_line": 1044.051064, "activity_lines": {"activity_5": 1081.281698, "activity_10": 1082.323535, "activity_20": 1090.146735, "activity_30": 1076.71328}, "trend_signal": 1, "fair_value": 811.653977, "relative_strength": 9.676765, "rate_of_change": 0.5755112640676885, "market_dynamics": -0.957661, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1062.793578, "high": 1085.235777, "low": 993.864441, "close": 993.864441, "volume": 14100}, "trend_line": 1047.782497, "activity_lines": {"activity_5": 1051.465784, "activity_10": 1066.571231, "activity_20": 1080.948788, "activity_30": 1073.475434}, "trend_signal": 1, "fair_value": 812.462029, "relative_strength": 7.811904, "rate_of_change": 0.3573994729437798, "market_dynamics": -1.084613, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 917.8818, "high": 961.483643, "low": 903.134155, "close": 954.109741, "volume": 16500}, "trend_line": 1049.521377, "activity_lines": {"activity_5": 1013.63479, "activity_10": 1045.195835, "activity_20": 1067.664677, "activity_30": 1067.43203}, "trend_signal": 0, "fair_value": 813.170575, "relative_strength": 5.726283, "rate_of_change": 0.16595810723874962, "market_dynamics": -1.263334, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 958.918847, "high": 1016.306398, "low": 937.759118, "close": 1014.70343, "volume": 40800}, "trend_line": 1054.053383, "activity_lines": {"activity_5": 1005.064038, "activity_10": 1036.847512, "activity_20": 1060.450825, "activity_30": 1065.185711}, "trend_signal": 0, "fair_value": 814.613159, "relative_strength": 3.20969, "rate_of_change": 0.4318164545589727, "market_dynamics": -1.303356, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1014.70343, "high": 1014.70343, "low": 956.033386, "close": 956.033386, "volume": 8100}, "trend_line": 1055.655105, "activity_lines": {"activity_5": 983.028031, "activity_10": 1018.740243, "activity_20": 1048.235325, "activity_30": 1058.86184}, "trend_signal": 0, "fair_value": 815.78062, "relative_strength": -3.659405, "rate_of_change": 0.15195833776856338, "market_dynamics": -1.422448, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 957.636339, "high": 957.636339, "low": 938.079651, "close": 940.644531, "volume": 19800}, "trend_line": 1055.123039, "activity_lines": {"activity_5": 964.903361, "activity_10": 999.810064, "activity_20": 1035.533078, "activity_30": 1051.441803}, "trend_signal": 0, "fair_value": 816.82031, "relative_strength": -6.046332, "rate_of_change": -0.05040149926618184, "market_dynamics": -1.407588, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 940.965114, "high": 948.980225, "low": 927.179187, "close": 948.980225, "volume": 12300}, "trend_line": 1055.504443, "activity_lines": {"activity_5": 957.273067, "activity_10": 985.517079, "activity_20": 1024.744949, "activity_30": 1044.59388}, "trend_signal": 0, "fair_value": 817.69985, "relative_strength": 0.382023, "rate_of_change": 0.03614782218777567, "market_dynamics": -1.376306, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 920.126061, "high": 945.453552, "low": 910.507982, "close": 912.752136, "volume": 12300}, "trend_line": 1051.817959, "activity_lines": {"activity_5": 940.559025, "activity_10": 966.881378, "activity_20": 1011.481137, "activity_30": 1035.384053}, "trend_signal": 0, "fair_value": 818.535501, "relative_strength": -4.180372, "rate_of_change": -0.3492627647802392, "market_dynamics": -1.466245, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 921.729042, "high": 948.980163, "low": 897.683961, "close": 932.950073, "volume": 22800}, "trend_line": 1048.275059, "activity_lines": {"activity_5": 933.334802, "activity_10": 955.141534, "activity_20": 1001.227528, "activity_30": 1027.715158}, "trend_signal": 0, "fair_value": 819.467617, "relative_strength": -5.192714, "rate_of_change": -0.3368358535509582, "market_dynamics": -1.349797, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 932.950073, "high": 953.789245, "low": 915.317016, "close": 945.77417, "volume": 21900}, "trend_line": 1045.106659, "activity_lines": {"activity_5": 935.835502, "activity_10": 948.881067, "activity_20": 992.988932, "activity_30": 1021.102197}, "trend_signal": 0, "fair_value": 820.540188, "relative_strength": -9.025936, "rate_of_change": -0.3022489157590479, "market_dynamics": -1.279774, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 934.553162, "high": 990.658324, "low": 923.332092, "close": 974.628235, "volume": 14400}, "trend_line": 1046.109937, "activity_lines": {"activity_5": 948.638171, "activity_10": 950.51904, "activity_20": 988.336882, "activity_30": 1016.555202}, "trend_signal": 0, "fair_value": 821.778305, "relative_strength": -3.487172, "rate_of_change": 0.09599766601428852, "market_dynamics": -1.130112, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 974.628235, "high": 974.628235, "low": 959.880615, "close": 959.880615, "volume": 3300}, "trend_line": 1047.077155, "activity_lines": {"activity_5": 954.259387, "activity_10": 950.962054, "activity_20": 982.709029, "activity_30": 1010.99202}, "trend_signal": 0, "fair_value": 822.970428, "relative_strength": -7.375203, "rate_of_change": 0.09245854243328945, "market_dynamics": -1.047285, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 974.628235, "high": 974.628235, "low": 958.598206, "close": 958.598206, "volume": 1500}, "trend_line": 1045.13075, "activity_lines": {"activity_5": 958.726441, "activity_10": 951.789791, "activity_20": 977.541236, "activity_30": 1005.283701}, "trend_signal": 0, "fair_value": 824.144622, "relative_strength": -6.114993, "rate_of_change": -0.18588935788594427, "market_dynamics": -1.046479, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 958.598206, "high": 958.598206, "low": 911.790405, "close": 915.317078, "volume": 13500}, "trend_line": 1037.71605, "activity_lines": {"activity_5": 945.710047, "activity_10": 944.666623, "activity_20": 968.756495, "activity_30": 996.908625}, "trend_signal": 0, "fair_value": 824.963705, "relative_strength": -7.869847, "rate_of_change": -0.709451903505857, "market_dynamics": -1.05211, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 916.599462, "high": 948.980225, "low": 905.698963, "close": 914.034607, "volume": 23100}, "trend_line": 1029.464075, "activity_lines": {"activity_5": 933.441695, "activity_10": 939.117303, "activity_20": 960.56078, "activity_30": 988.929177}, "trend_signal": 0, "fair_value": 825.677485, "relative_strength": -8.413866, "rate_of_change": -0.7952054899796436, "market_dynamics": -1.000187, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 913.393394, "high": 913.713989, "low": 897.68385, "close": 898.966309, "volume": 15600}, "trend_line": 1020.23311, "activity_lines": {"activity_5": 918.266549, "activity_10": 931.591907, "activity_20": 951.647262, "activity_30": 980.509966}, "trend_signal": 0, "fair_value": 826.391756, "relative_strength": -13.241232, "rate_of_change": -0.8966767490162376, "market_dynamics": -0.881288, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 895.760279, "high": 942.568054, "low": 894.157323, "close": 920.125977, "volume": 23100}, "trend_line": 1012.449023, "activity_lines": {"activity_5": 915.188754, "activity_10": 928.671509, "activity_20": 945.764983, "activity_30": 974.051442}, "trend_signal": 0, "fair_value": 827.280499, "relative_strength": -9.29159, "rate_of_change": -0.7629714154248531, "market_dynamics": -0.568762, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 920.446618, "high": 936.156067, "low": 917.240637, "close": 928.782288, "volume": 9000}, "trend_line": 1005.377232, "activity_lines": {"activity_5": 917.646704, "activity_10": 927.849609, "activity_20": 941.432285, "activity_30": 968.653588}, "trend_signal": 0, "fair_value": 828.147065, "relative_strength": -7.701002, "rate_of_change": -0.6984836608410616, "market_dynamics": -0.389248, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 930.064661, "high": 935.514904, "low": 894.477845, "close": 922.690796, "volume": 35100}, "trend_line": 999.479559, "activity_lines": {"activity_5": 920.061886, "activity_10": 925.628707, "activity_20": 937.287362, "activity_30": 963.318979}, "trend_signal": 0, "fair_value": 829.056134, "relative_strength": -8.194728, "rate_of_change": -0.586612946094651, "market_dynamics": -0.105189, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 924.614356, "high": 924.614356, "low": 894.477846, "close": 904.096008, "volume": 32100}, "trend_line": 992.220508, "activity_lines": {"activity_5": 915.787223, "activity_10": 920.213467, "activity_20": 932.244764, "activity_30": 957.165202}, "trend_signal": 0, "fair_value": 829.80523, "relative_strength": -11.812182, "rate_of_change": -0.7262830874963396, "market_dynamics": 0.141382, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 894.798548, "high": 918.52301, "low": 894.798548, "close": 918.52301, "volume": 12000}, "trend_line": 987.349213, "activity_lines": {"activity_5": 916.984135, "activity_10": 918.179103, "activity_20": 929.46927, "activity_30": 952.410524}, "trend_signal": 0, "fair_value": 830.666223, "relative_strength": -11.080925, "rate_of_change": -0.4909488325149627, "market_dynamics": 0.112292, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 930.705822, "high": 931.667626, "low": 916.919923, "close": 920.125977, "volume": 19200}, "trend_line": 981.9487, "activity_lines": {"activity_5": 917.411589, "activity_10": 917.456282, "activity_20": 927.50291, "activity_30": 948.073541}, "trend_signal": 0, "fair_value": 831.589917, "relative_strength": -9.039982, "rate_of_change": -0.5469709125093447, "market_dynamics": 0.317329, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 926.217457, "high": 941.52124, "low": 910.507996, "close": 941.52124, "volume": 31500}, "trend_line": 977.844012, "activity_lines": {"activity_5": 924.970797, "activity_10": 921.346321, "activity_20": 927.925329, "activity_30": 945.465318}, "trend_signal": 0, "fair_value": 832.6876, "relative_strength": -10.38691, "rate_of_change": -0.41801450523841116, "market_dynamics": 0.434718, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 957.754373, "high": 973.662875, "low": 948.014498, "close": 961.001038, "volume": 2400}, "trend_line": 974.388652, "activity_lines": {"activity_5": 938.174007, "activity_10": 929.088632, "activity_20": 930.262912, "activity_30": 944.378675}, "trend_signal": 0, "fair_value": 833.878816, "relative_strength": -7.487215, "rate_of_change": -0.353365154114176, "market_dynamics": 0.522502, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 961.650342, "high": 961.650342, "low": 952.235168, "close": 956.131104, "volume": 15600}, "trend_line": 970.77096, "activity_lines": {"activity_5": 947.19989, "activity_10": 935.114883, "activity_20": 932.392418, "activity_30": 943.200768}, "trend_signal": 0, "fair_value": 835.111284, "relative_strength": -6.236146, "rate_of_change": -0.3712781334813856, "market_dynamics": 0.667525, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 962.949019, "high": 969.442261, "low": 956.45575, "close": 969.442261, "volume": 6600}, "trend_line": 966.007927, "activity_lines": {"activity_5": 957.193819, "activity_10": 942.795953, "activity_20": 935.789187, "activity_30": 943.115046}, "trend_signal": 0, "fair_value": 836.421245, "relative_strength": -3.159449, "rate_of_change": -0.4906443637333311, "market_dynamics": 0.771074, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 966.844992, "high": 988.597335, "low": 963.598328, "close": 982.104065, "volume": 28500}, "trend_line": 962.997671, "activity_lines": {"activity_5": 968.013733, "activity_10": 951.497788, "activity_20": 940.254711, "activity_30": 944.153506}, "trend_signal": 0, "fair_value": 837.896593, "relative_strength": -5.475921, "rate_of_change": -0.3116181467939472, "market_dynamics": 0.882121, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 983.727359, "high": 1087.619263, "low": 978.857422, "close": 1087.619263, "volume": 47400}, "trend_line": 962.916815, "activity_lines": {"activity_5": 1009.873507, "activity_10": 978.257331, "activity_20": 954.611568, "activity_30": 952.193609}, "trend_signal": 0, "fair_value": 839.971934, "relative_strength": 5.550305, "rate_of_change": -0.008396281988508163, "market_dynamics": 1.18702, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1085.99599, "high": 1159.045181, "low": 1085.99599, "close": 1129.825439, "volume": 29400}, "trend_line": 963.708502, "activity_lines": {"activity_5": 1056.062138, "activity_10": 1009.802779, "activity_20": 972.155361, "activity_30": 962.961907}, "trend_signal": 0, "fair_value": 842.364834, "relative_strength": 11.560252, "rate_of_change": 0.08221759010407464, "market_dynamics": 1.487172, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1129.825439, "high": 1149.305298, "low": 1126.578775, "close": 1149.305298, "volume": 21300}, "trend_line": 965.630422, "activity_lines": {"activity_5": 1097.489095, "activity_10": 1041.123935, "activity_20": 990.616876, "activity_30": 974.935894}, "trend_signal": 1, "fair_value": 844.825804, "relative_strength": 12.204467, "rate_of_change": 0.1994295988892293, "market_dynamics": 1.710823, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1137.942079, "high": 1185.018131, "low": 1136.318687, "close": 1178.524902, "volume": 20400}, "trend_line": 969.701862, "activity_lines": {"activity_5": 1135.777641, "activity_10": 1073.299395, "activity_20": 1010.892016, "activity_30": 988.671022}, "trend_signal": 1, "fair_value": 847.434908, "relative_strength": 15.837739, "rate_of_change": 0.42163543186298374, "market_dynamics": 1.77227, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1176.901598, "high": 1196.381373, "low": 1176.901598, "close": 1183.394897, "volume": 24900}, "trend_line": 976.019544, "activity_lines": {"activity_5": 1161.750675, "activity_10": 1101.633002, "activity_20": 1030.660027, "activity_30": 1002.457669}, "trend_signal": 1, "fair_value": 850.079146, "relative_strength": 20.881067, "rate_of_change": 0.6515076692716498, "market_dynamics": 1.711736, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1198.004696, "high": 1212.61438, "low": 1185.018181, "close": 1188.264771, "volume": 18300}, "trend_line": 983.824711, "activity_lines": {"activity_5": 1175.927612, "activity_10": 1126.065333, "activity_20": 1049.827483, "activity_30": 1016.15091}, "trend_signal": 1, "fair_value": 852.691925, "relative_strength": 21.515107, "rate_of_change": 0.7996937200675547, "market_dynamics": 1.628, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1194.758057, "high": 1194.758057, "low": 1144.435307, "close": 1175.278198, "volume": 19800}, "trend_line": 989.177203, "activity_lines": {"activity_5": 1179.065991, "activity_10": 1143.650223, "activity_20": 1066.664471, "activity_30": 1028.502748}, "trend_signal": 1, "fair_value": 854.98838, "relative_strength": 18.986796, "rate_of_change": 0.5440493555563867, "market_dynamics": 1.561319, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1178.524895, "high": 1207.744507, "low": 1170.408293, "close": 1207.744507, "volume": 11400}, "trend_line": 997.567574, "activity_lines": {"activity_5": 1189.996289, "activity_10": 1163.24213, "activity_20": 1085.35558, "activity_30": 1042.603864}, "trend_signal": 1, "fair_value": 857.506663, "relative_strength": 19.628911, "rate_of_change": 0.8482171823767832, "market_dynamics": 1.460991, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1210.991132, "high": 1215.861109, "low": 1202.87453, "close": 1207.744507, "volume": 60000}, "trend_line": 1006.470907, "activity_lines": {"activity_5": 1197.03064, "activity_10": 1178.259247, "activity_20": 1102.648069, "activity_30": 1056.163666}, "trend_signal": 1, "fair_value": 860.058244, "relative_strength": 21.045011, "rate_of_change": 0.8925042505441315, "market_dynamics": 1.503778, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1199.627933, "high": 1199.627933, "low": 980.480856, "close": 1029.180176, "volume": 59700}, "trend_line": 1009.144238, "activity_lines": {"activity_5": 1142.595573, "activity_10": 1156.477355, "activity_20": 1101.464059, "activity_30": 1057.62878}, "trend_signal": 1, "fair_value": 861.471056, "relative_strength": 13.291658, "rate_of_change": 0.2656143343445855, "market_dynamics": 1.194167, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1009.700312, "high": 1055.153198, "low": 988.59729, "close": 1055.153198, "volume": 15900}, "trend_line": 1013.89094, "activity_lines": {"activity_5": 1107.099162, "activity_10": 1138.561901, "activity_20": 1102.234365, "activity_30": 1060.5971}, "trend_signal": 1, "fair_value": 863.181591, "relative_strength": 16.686195, "rate_of_change": 0.47036903360885335, "market_dynamics": 0.739397, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1055.153145, "high": 1084.37273, "low": 1055.153145, "close": 1058.39978, "volume": 8400}, "trend_line": 1018.072597, "activity_lines": {"activity_5": 1081.559049, "activity_10": 1121.827026, "activity_20": 1102.712103, "activity_30": 1063.468638}, "trend_signal": 1, "fair_value": 864.99324, "relative_strength": 13.239797, "rate_of_change": 0.41243656837489573, "market_dynamics": 0.265257, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1058.399762, "high": 1123.332364, "low": 1048.659905, "close": 1079.502808, "volume": 19800}, "trend_line": 1022.530219, "activity_lines": {"activity_5": 1070.845174, "activity_10": 1110.227714, "activity_20": 1104.55342, "activity_30": 1067.431878}, "trend_signal": 1, "fair_value": 867.010676, "relative_strength": 12.329717, "rate_of_change": 0.4378491291422133, "market_dynamics": -0.320905, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1079.50289, "high": 1126.578857, "low": 1058.399748, "close": 1126.578857, "volume": 16800}, "trend_line": 1027.595239, "activity_lines": {"activity_5": 1084.372762, "activity_10": 1108.45682, "activity_20": 1110.042899, "activity_30": 1074.144693}, "trend_signal": 1, "fair_value": 869.237825, "relative_strength": 13.499345, "rate_of_change": 0.4953418398679134, "market_dynamics": -0.487718, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1103.852518, "high": 1124.955566, "low": 1102.229126, "close": 1118.46228, "volume": 3000}, "trend_line": 1032.881295, "activity_lines": {"activity_5": 1100.605867, "activity_10": 1106.154659, "activity_20": 1113.768629, "activity_30": 1080.007083}, "trend_signal": 1, "fair_value": 871.412945, "relative_strength": 10.622974, "rate_of_change": 0.5144103241607094, "market_dynamics": -0.555809, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1118.46228, "high": 1133.072144, "low": 1097.359176, "close": 1121.708862, "volume": 13500}, "trend_line": 1038.318317, "activity_lines": {"activity_5": 1111.969026, "activity_10": 1105.623377, "activity_20": 1116.859099, "activity_30": 1085.737894}, "trend_signal": 1, "fair_value": 873.608877, "relative_strength": 10.030693, "rate_of_change": 0.5263936936722308, "market_dynamics": -0.541933, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1123.332397, "high": 1136.318689, "low": 1123.332397, "close": 1129.825439, "volume": 6600}, "trend_line": 1045.468595, "activity_lines": {"activity_5": 1121.600667, "activity_10": 1107.777945, "activity_20": 1119.86454, "activity_30": 1091.641579}, "trend_signal": 1, "fair_value": 875.768699, "relative_strength": 12.403828, "rate_of_change": 0.6886402640626893, "market_dynamics": -0.567191, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1129.82549, "high": 1144.435303, "low": 1129.825439, "close": 1142.812134, "volume": 34800}, "trend_line": 1053.094513, "activity_lines": {"activity_5": 1130.799495, "activity_10": 1113.120144, "activity_20": 1123.302883, "activity_30": 1097.921807}, "trend_signal": 1, "fair_value": 878.04115, "relative_strength": 11.093502, "rate_of_change": 0.729425832250844, "market_dynamics": -0.500779, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1142.812041, "high": 1194.758057, "low": 1142.812041, "close": 1194.758057, "volume": 10200}, "trend_line": 1062.954238, "activity_lines": {"activity_5": 1153.093009, "activity_10": 1129.087644, "activity_20": 1130.7995, "activity_30": 1107.061391}, "trend_signal": 1, "fair_value": 880.632877, "relative_strength": 16.489158, "rate_of_change": 0.9362621187638859, "market_dynamics": -0.384391, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1194.757892, "high": 1347.34937, "low": 1194.757892, "close": 1282.41687, "volume": 32100}, "trend_line": 1075.030601, "activity_lines": {"activity_5": 1200.060848, "activity_10": 1161.229228, "activity_20": 1145.571642, "activity_30": 1121.22027}, "trend_signal": 1, "fair_value": 883.81394, "relative_strength": 24.161603, "rate_of_change": 1.1361131616279327, "market_dynamics": -0.098954, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1292.15676, "high": 1303.519954, "low": 1251.573915, "close": 1285.663574, "volume": 19500}, "trend_line": 1086.926644, "activity_lines": {"activity_5": 1237.180615, "activity_10": 1189.356818, "activity_20": 1159.222934, "activity_30": 1134.809494}, "trend_signal": 1, "fair_value": 887.05303, "relative_strength": 22.230606, "rate_of_change": 1.10657715128613, "market_dynamics": 0.189242, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1279.170324, "high": 1313.557739, "low": 1279.170324, "close": 1313.557739, "volume": 18000}, "trend_line": 1099.955542, "activity_lines": {"activity_5": 1272.668123, "activity_10": 1218.364977, "activity_20": 1174.587745, "activity_30": 1149.430855}, "trend_signal": 1, "fair_value": 890.532198, "relative_strength": 18.977335, "rate_of_change": 1.198691565058371, "market_dynamics": 0.416, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1313.557664, "high": 1318.502077, "low": 1303.668929, "close": 1310.261353, "volume": 13500}, "trend_line": 1113.494387, "activity_lines": {"activity_5": 1294.808016, "activity_10": 1242.134557, "activity_20": 1188.763698, "activity_30": 1162.998972}, "trend_signal": 1, "fair_value": 893.930941, "relative_strength": 19.169597, "rate_of_change": 1.230853837545376, "market_dynamics": 0.681079, "expectation": {"probability": 60.861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1305.317001, "high": 1325.094545, "low": 1305.317001, "close": 1318.502075, "volume": 15900}, "trend_line": 1126.827022, "activity_lines": {"activity_5": 1308.531535, "activity_10": 1263.20684, "activity_20": 1202.958025, "activity_30": 1176.225275}, "trend_signal": 1, "fair_value": 897.441803, "relative_strength": 20.10909, "rate_of_change": 1.1973688557084736, "market_dynamics": 0.868183, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1321.798203, "high": 1325.094545, "low": 1315.20578, "close": 1321.798218, "volume": 7200}, "trend_line": 1140.216097, "activity_lines": {"activity_5": 1315.104167, "activity_10": 1281.388909, "activity_20": 1216.799712, "activity_30": 1188.804061}, "trend_signal": 1, "fair_value": 900.924384, "relative_strength": 19.163829, "rate_of_change": 1.1882103231990162, "market_dynamics": 0.979524, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1323.446411, "high": 1346.520098, "low": 1320.150206, "close": 1338.279541, "volume": 6000}, "trend_line": 1153.441374, "activity_lines": {"activity_5": 1324.54515, "activity_10": 1298.870566, "activity_20": 1231.551985, "activity_30": 1201.582348}, "trend_signal": 1, "fair_value": 904.577835, "relative_strength": 15.547211, "rate_of_change": 1.1598921498123707, "market_dynamics": 1.01375, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1338.279606, "high": 1339.927706, "low": 1315.205792, "close": 1338.279541, "volume": 20100}, "trend_line": 1166.017324, "activity_lines": {"activity_5": 1330.478402, "activity_10": 1312.414573, "activity_20": 1245.589902, "activity_30": 1213.507391}, "trend_signal": 1, "fair_value": 908.185829, "relative_strength": 16.994146, "rate_of_change": 1.0902981532895768, "market_dynamics": 1.086235, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1336.631423, "high": 1395.963978, "low": 1334.983336, "close": 1371.242065, "volume": 23400}, "trend_line": 1179.854356, "activity_lines": {"activity_5": 1345.751042, "activity_10": 1328.161692, "activity_20": 1261.990911, "activity_30": 1226.747697}, "trend_signal": 1, "fair_value": 911.935946, "relative_strength": 16.506133, "rate_of_change": 1.186691802531069, "market_dynamics": 1.066789, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1358.057157, "high": 1376.18648, "low": 1358.057157, "close": 1376.186401, "volume": 13800}, "trend_line": 1193.412494, "activity_lines": {"activity_5": 1358.606413, "activity_10": 1340.65451, "activity_20": 1278.084249, "activity_30": 1239.414281}, "trend_signal": 1, "fair_value": 915.826462, "relative_strength": 12.338185, "rate_of_change": 1.1491365803797458, "market_dynamics": 1.060094, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1389.371476, "high": 1394.315918, "low": 1363.001506, "close": 1384.427124, "volume": 12900}, "trend_line": 1206.823262, "activity_lines": {"activity_5": 1370.363069, "activity_10": 1351.346944, "activity_20": 1294.160313, "activity_30": 1251.737805}, "trend_signal": 1, "fair_value": 919.779685, "relative_strength": 14.39737, "rate_of_change": 1.1237328306368637, "market_dynamics": 1.074021, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1384.427093, "high": 1461.88916, "low": 1374.538359, "close": 1461.88916, "volume": 27300}, "trend_line": 1219.298926, "activity_lines": {"activity_5": 1403.765145, "activity_10": 1374.268652, "activity_20": 1315.922062, "activity_30": 1268.19367}, "trend_signal": 1, "fair_value": 924.278869, "relative_strength": 19.755528, "rate_of_change": 1.0337606501986554, "market_dynamics": 1.190468, "expectation": {"probability": 61.208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1460.240907, "high": 1547.59177, "low": 1453.648438, "close": 1529.46228, "volume": 18600}, "trend_line": 1232.620154, "activity_lines": {"activity_5": 1451.450952, "activity_10": 1406.272281, "activity_20": 1342.182508, "activity_30": 1288.204209}, "trend_signal": 1, "fair_value": 929.248768, "relative_strength": 23.628032, "rate_of_change": 1.0925317586968841, "market_dynamics": 1.277004, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1521.221728, "high": 1521.221728, "low": 1465.185342, "close": 1499.796021, "volume": 10800}, "trend_line": 1244.303178, "activity_lines": {"activity_5": 1476.50249, "activity_10": 1428.956507, "activity_20": 1363.374442, "activity_30": 1305.441361}, "trend_signal": 1, "fair_value": 934.006757, "relative_strength": 15.830576, "rate_of_change": 0.9478202966329181, "market_dynamics": 1.380403, "expectation": {"probability": 63.3141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1499.796021, "high": 1499.796021, "low": 1437.167236, "close": 1437.167236, "volume": 6300}, "trend_line": 1252.924589, "activity_lines": {"activity_5": 1472.107503, "activity_10": 1436.807597, "activity_20": 1376.600333, "activity_30": 1317.884204}, "trend_signal": 1, "fair_value": 938.386997, "relative_strength": 9.785826, "rate_of_change": 0.6928706084201676, "market_dynamics": 1.355971, "expectation": {"probability": 62.5931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1430.574643, "high": 1450.352173, "low": 1379.482796, "close": 1417.389771, "volume": 30900}, "trend_line": 1260.724418, "activity_lines": {"activity_5": 1457.054639, "activity_10": 1438.905236, "activity_20": 1386.463664, "activity_30": 1328.494861}, "trend_signal": 1, "fair_value": 942.670105, "relative_strength": 7.005453, "rate_of_change": 0.6225298049442339, "market_dynamics": 1.186793, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1423.982173, "high": 1473.425998, "low": 1410.797164, "close": 1423.982178, "volume": 11700}, "trend_line": 1268.581665, "activity_lines": {"activity_5": 1442.001734, "activity_10": 1440.463466, "activity_20": 1395.531378, "activity_30": 1339.027619}, "trend_signal": 1, "fair_value": 946.975707, "relative_strength": 6.118261, "rate_of_change": 0.6232327134953545, "market_dynamics": 0.769703, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1423.982178, "high": 1430.574707, "low": 1400.908325, "close": 1400.908325, "volume": 6300}, "trend_line": 1276.102669, "activity_lines": {"activity_5": 1421.784676, "activity_10": 1436.26822, "activity_20": 1400.962187, "activity_30": 1347.564823}, "trend_signal": 1, "fair_value": 951.172928, "relative_strength": -0.954425, "rate_of_change": 0.5928671529396711, "market_dynamics": 0.269495, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1392.667829, "high": 1433.870902, "low": 1351.464559, "close": 1379.482788, "volume": 9300}, "trend_line": 1281.827279, "activity_lines": {"activity_5": 1402.996037, "activity_10": 1427.038716, "activity_20": 1403.061597, "activity_30": 1354.234508}, "trend_signal": 1, "fair_value": 955.252572, "relative_strength": -1.713527, "rate_of_change": 0.4486010521775646, "market_dynamics": -0.138352, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1379.482713, "high": 1394.31586, "low": 1338.279553, "close": 1363.001465, "volume": 12600}, "trend_line": 1287.002511, "activity_lines": {"activity_5": 1386.734505, "activity_10": 1414.662777, "activity_20": 1402.464354, "activity_30": 1359.471553}, "trend_signal": 1, "fair_value": 959.285858, "relative_strength": -6.484705, "rate_of_change": 0.4037386381757462, "market_dynamics": -0.582145, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1364.649627, "high": 1369.59401, "low": 1353.112793, "close": 1353.112793, "volume": 10500}, "trend_line": 1297.800264, "activity_lines": {"activity_5": 1372.121134, "activity_10": 1400.728624, "activity_20": 1400.124173, "activity_30": 1363.736732}, "trend_signal": 1, "fair_value": 963.218203, "relative_strength": -12.776927, "rate_of_change": 0.8389846101862078, "market_dynamics": -0.815582, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1372.890243, "high": 1395.963947, "low": 1351.464522, "close": 1367.945923, "volume": 7800}, "trend_line": 1308.226689, "activity_lines": {"activity_5": 1366.737272, "activity_10": 1390.060756, "activity_20": 1398.860025, "activity_30": 1368.262258}, "trend_signal": 1, "fair_value": 967.263419, "relative_strength": -8.341278, "rate_of_change": 0.8033921158148346, "market_dynamics": -0.905549, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1367.945956, "high": 1367.945956, "low": 1330.038876, "close": 1349.816406, "volume": 12000}, "trend_line": 1317.940576, "activity_lines": {"activity_5": 1359.045988, "activity_10": 1377.80467, "activity_20": 1395.477435, "activity_30": 1370.945466}, "trend_signal": 1, "fair_value": 971.249738, "relative_strength": -9.909994, "rate_of_change": 0.7425232248873562, "market_dynamics": -0.938281, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1372.890336, "high": 1384.427189, "low": 1339.927734, "close": 1339.927734, "volume": 10500}, "trend_line": 1326.621407, "activity_lines": {"activity_5": 1351.464608, "activity_10": 1367.016932, "activity_20": 1390.980407, "activity_30": 1372.363992}, "trend_signal": 1, "fair_value": 975.233936, "relative_strength": -7.547283, "rate_of_change": 0.6586663433905935, "market_dynamics": -0.981496, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1354.760802, "high": 1377.834717, "low": 1348.168335, "close": 1353.112793, "volume": 18300}, "trend_line": 1334.172538, "activity_lines": {"activity_5": 1350.915251, "activity_10": 1361.533174, "activity_20": 1387.597829, "activity_30": 1374.073114}, "trend_signal": 1, "fair_value": 979.401476, "relative_strength": -9.823655, "rate_of_change": 0.5692001470921493, "market_dynamics": -0.900632, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1359.7052, "high": 1361.353287, "low": 1334.983276, "close": 1334.983276, "volume": 4500}, "trend_line": 1341.389905, "activity_lines": {"activity_5": 1344.981966, "activity_10": 1354.281403, "activity_20": 1382.323819, "activity_30": 1374.12542}, "trend_signal": 1, "fair_value": 983.531859, "relative_strength": -11.639632, "rate_of_change": 0.5409620415976488, "market_dynamics": -0.979779, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1334.983281, "high": 1334.983281, "low": 1302.020691, "close": 1325.094482, "volume": 18900}, "trend_line": 1348.169425, "activity_lines": {"activity_5": 1336.961051, "activity_10": 1346.729969, "activity_20": 1376.045232, "activity_30": 1373.074102}, "trend_signal": 0, "fair_value": 987.529677, "relative_strength": -13.044991, "rate_of_change": 0.5054100955083636, "market_dynamics": -0.986245, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1328.390778, "high": 1338.279541, "low": 1325.094482, "close": 1338.279541, "volume": 6000}, "trend_line": 1355.117895, "activity_lines": {"activity_5": 1336.191919, "activity_10": 1343.373777, "activity_20": 1371.085152, "activity_30": 1372.436045}, "trend_signal": 0, "fair_value": 991.505287, "relative_strength": -10.009716, "rate_of_change": 0.5154003548181672, "market_dynamics": -1.061569, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1346.520127, "high": 1483.314835, "low": 1338.27957, "close": 1481.666748, "volume": 29400}, "trend_line": 1366.413049, "activity_lines": {"activity_5": 1383.987646, "activity_10": 1367.226691, "activity_20": 1379.780995, "activity_30": 1380.600487}, "trend_signal": 1, "fair_value": 996.550877, "relative_strength": -3.169352, "rate_of_change": 0.8335181788740167, "market_dynamics": -0.690995, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1452.0, "high": 1489.0, "low": 1417.0, "close": 1489.0, "volume": 11200}, "trend_line": 1376.221114, "activity_lines": {"activity_5": 1424.778524, "activity_10": 1390.555034, "activity_20": 1388.649412, "activity_30": 1388.509323}, "trend_signal": 1, "fair_value": 1001.503718, "relative_strength": -2.238152, "rate_of_change": 0.7177964969800243, "market_dynamics": -0.253116, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1481.0, "high": 1490.0, "low": 1419.0, "close": 1421.0, "volume": 15800}, "trend_line": 1380.840552, "activity_lines": {"activity_5": 1433.843587, "activity_10": 1399.228857, "activity_20": 1390.504431, "activity_30": 1391.398283}, "trend_signal": 1, "fair_value": 1006.104517, "relative_strength": -9.747388, "rate_of_change": 0.3356610324465597, "market_dynamics": 0.032041, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1425.0, "high": 1487.0, "low": 1425.0, "close": 1483.0, "volume": 12200}, "trend_line": 1387.418433, "activity_lines": {"activity_5": 1457.840869, "activity_10": 1417.941095, "activity_20": 1398.090055, "activity_30": 1397.989215}, "trend_signal": 1, "fair_value": 1011.094765, "relative_strength": -9.426924, "rate_of_change": 0.47636788986771894, "market_dynamics": 0.486357, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1474.0, "high": 1615.0, "low": 1474.0, "close": 1530.0, "volume": 17000}, "trend_line": 1394.633175, "activity_lines": {"activity_5": 1486.977783, "activity_10": 1443.106896, "activity_20": 1410.051342, "activity_30": 1407.188026}, "trend_signal": 1, "fair_value": 1016.370323, "relative_strength": -6.627389, "rate_of_change": 0.5200119753634473, "market_dynamics": 0.521049, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1530.0, "high": 1538.0, "low": 1501.0, "close": 1502.0, "volume": 5300}, "trend_line": 1401.024463, "activity_lines": {"activity_5": 1494.0, "activity_10": 1459.905722, "activity_20": 1419.343402, "activity_30": 1414.114918}, "trend_signal": 1, "fair_value": 1021.41049, "relative_strength": -7.475344, "rate_of_change": 0.4582773531111528, "market_dynamics": 0.508899, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1520.0, "high": 1534.0, "low": 1512.0, "close": 1521.0, "volume": 3500}, "trend_line": 1407.774394, "activity_lines": {"activity_5": 1506.0, "activity_10": 1477.212325, "activity_20": 1430.43449, "activity_30": 1421.855275}, "trend_signal": 1, "fair_value": 1026.590422, "relative_strength": -7.848767, "rate_of_change": 0.48178537764761786, "market_dynamics": 0.573439, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1524.0, "high": 1580.0, "low": 1524.0, "close": 1550.0, "volume": 6400}, "trend_line": 1415.38112, "activity_lines": {"activity_5": 1525.533333, "activity_10": 1496.73916, "activity_20": 1443.888279, "activity_30": 1431.031121}, "trend_signal": 1, "fair_value": 1032.004167, "relative_strength": -10.404295, "rate_of_change": 0.5403370051636257, "market_dynamics": 0.588135, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1570.0, "high": 1640.0, "low": 1524.0, "close": 1595.0, "volume": 7500}, "trend_line": 1423.938468, "activity_lines": {"activity_5": 1551.466667, "activity_10": 1520.538419, "activity_20": 1460.996306, "activity_30": 1442.619436}, "trend_signal": 1, "fair_value": 1037.696392, "relative_strength": -7.478379, "rate_of_change": 0.6045967322214986, "market_dynamics": 0.544393, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1585.0, "high": 1600.0, "low": 1560.0, "close": 1578.0, "volume": 11700}, "trend_line": 1431.92915, "activity_lines": {"activity_5": 1564.266667, "activity_10": 1536.339395, "activity_20": 1475.670914, "activity_30": 1452.558889}, "trend_signal": 1, "fair_value": 1043.167836, "relative_strength": -11.330449, "rate_of_change": 0.5611676473087515, "market_dynamics": 0.647666, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1582.0, "high": 1582.0, "low": 1450.0, "close": 1477.0, "volume": 15900}, "trend_line": 1435.454415, "activity_lines": {"activity_5": 1540.2, "activity_10": 1529.418182, "activity_20": 1479.883181, "activity_30": 1455.466686}, "trend_signal": 1, "fair_value": 1047.963893, "relative_strength": -11.869837, "rate_of_change": 0.2461899040186444, "market_dynamics": 0.634255, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1476.0, "high": 1492.0, "low": 1416.0, "close": 1466.0, "volume": 12300}, "trend_line": 1438.448201, "activity_lines": {"activity_5": 1514.133333, "activity_10": 1520.581818, "activity_20": 1482.583461, "activity_30": 1457.437369}, "trend_signal": 1, "fair_value": 1052.84916, "relative_strength": -9.339421, "rate_of_change": 0.20856015828269966, "market_dynamics": 0.512394, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1486.0, "high": 1489.0, "low": 1460.0, "close": 1465.0, "volume": 5100}, "trend_line": 1441.133964, "activity_lines": {"activity_5": 1491.4, "activity_10": 1511.981818, "activity_20": 1484.698034, "activity_30": 1459.150388}, "trend_signal": 1, "fair_value": 1057.678103, "relative_strength": -8.372193, "rate_of_change": 0.18671252799600668, "market_dynamics": 0.23766, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1463.0, "high": 1470.0, "low": 1350.0, "close": 1398.0, "volume": 21000}, "trend_line": 1439.004325, "activity_lines": {"activity_5": 1452.0, "activity_10": 1490.4, "activity_20": 1479.898858, "activity_30": 1456.367552}, "trend_signal": 1, "fair_value": 1061.81801, "relative_strength": -12.206076, "rate_of_change": -0.1477752279246121, "market_dynamics": -0.081037, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1398.0, "high": 1403.0, "low": 1356.0, "close": 1403.0, "volume": 7700}, "trend_line": 1434.788916, "activity_lines": {"activity_5": 1427.4, "activity_10": 1471.272727, "activity_20": 1475.432758, "activity_30": 1454.044692}, "trend_signal": 0, "fair_value": 1066.159673, "relative_strength": -11.246068, "rate_of_change": -0.29293928633606686, "market_dynamics": -0.475661, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1403.0, "high": 1421.0, "low": 1370.0, "close": 1409.0, "volume": 3900}, "trend_line": 1431.762382, "activity_lines": {"activity_5": 1416.466667, "activity_10": 1455.545455, "activity_20": 1471.284832, "activity_30": 1452.380891}, "trend_signal": 0, "fair_value": 1070.559763, "relative_strength": -16.457808, "rate_of_change": -0.21093932119559833, "market_dynamics": -0.796634, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1380.0, "high": 1400.0, "low": 1363.0, "close": 1380.0, "volume": 2800}, "trend_line": 1429.856807, "activity_lines": {"activity_5": 1400.4, "activity_10": 1436.236364, "activity_20": 1464.046085, "activity_30": 1449.041383}, "trend_signal": 0, "fair_value": 1074.744008, "relative_strength": -19.991578, "rate_of_change": -0.13309296458383968, "market_dynamics": -1.015017, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1390.0, "high": 1439.0, "low": 1385.0, "close": 1435.0, "volume": 5900}, "trend_line": 1430.443815, "activity_lines": {"activity_5": 1408.4, "activity_10": 1429.490909, "activity_20": 1461.917399, "activity_30": 1449.373201}, "trend_signal": 0, "fair_value": 1079.230904, "relative_strength": -18.199995, "rate_of_change": 0.04105362139246691, "market_dynamics": -1.118623, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1432.0, "close": 1451.0, "volume": 9900}, "trend_line": 1431.344409, "activity_lines": {"activity_5": 1423.733333, "activity_10": 1427.745455, "activity_20": 1460.836253, "activity_30": 1450.699407}, "trend_signal": 0, "fair_value": 1083.896232, "relative_strength": -16.667132, "rate_of_change": 0.0629590614154919, "market_dynamics": -0.967074, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1435.0, "high": 1460.0, "low": 1382.0, "close": 1392.0, "volume": 4100}, "trend_line": 1431.047465, "activity_lines": {"activity_5": 1415.866667, "activity_10": 1417.890909, "activity_20": 1453.536508, "activity_30": 1448.161058}, "trend_signal": 0, "fair_value": 1088.127452, "relative_strength": -23.753231, "rate_of_change": -0.020745810591274644, "market_dynamics": -0.92519, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1420.0, "high": 1449.0, "low": 1386.0, "close": 1420.0, "volume": 4100}, "trend_line": 1432.398039, "activity_lines": {"activity_5": 1418.066667, "activity_10": 1416.509091, "activity_20": 1448.647619, "activity_30": 1447.448318}, "trend_signal": 0, "fair_value": 1092.633992, "relative_strength": -20.220253, "rate_of_change": 0.0943766040632219, "market_dynamics": -0.851912, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1385.0, "high": 1405.0, "low": 1336.0, "close": 1380.0, "volume": 4700}, "trend_line": 1432.964657, "activity_lines": {"activity_5": 1406.2, "activity_10": 1408.890909, "activity_20": 1440.242857, "activity_30": 1444.0678}, "trend_signal": 0, "fair_value": 1096.946015, "relative_strength": -24.397572, "rate_of_change": 0.039557300734343034, "market_dynamics": -0.906565, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1374.0, "high": 1374.0, "low": 1321.0, "close": 1325.0, "volume": 8000}, "trend_line": 1432.027563, "activity_lines": {"activity_5": 1376.0, "activity_10": 1392.836364, "activity_20": 1427.119048, "activity_30": 1437.102338}, "trend_signal": 0, "fair_value": 1100.91346, "relative_strength": -30.21181, "rate_of_change": -0.06539547192753185, "market_dynamics": -1.089643, "expectation": {"probability": 50.9168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/478d1996-e6ba-4879-821f-867482ca3ee7/", "share_image": "https://sharemaestro.com/terminal/478d1996-e6ba-4879-821f-867482ca3ee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}