{"ticker": {"uuid": "478e456e-0ba4-4271-a27b-282d54d6f65e", "symbol": "300295", "name": "Everyday Network Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300295 rose 8.27%, moving from 10.40 to 11.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.98 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.26"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.98"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.85, "high": 12.18, "low": 11.08, "close": 11.26, "volume": 21152411}, "trend_line": 12.076, "activity_lines": {"activity_5": 11.892, "activity_10": 11.526727, "activity_20": 11.190333, "activity_30": 11.531763}, "trend_signal": 0, "fair_value": 13.258718, "relative_strength": -29.977394, "rate_of_change": -0.3876928153097321, "market_dynamics": 0.671382, "expectation": {"probability": 46.5128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.0, "high": 16.969999, "low": 12.24, "close": 14.63, "volume": 165780120}, "trend_line": 10.309667, "activity_lines": {"activity_5": 13.488667, "activity_10": 12.708, "activity_20": 11.757619, "activity_30": 11.113914}, "trend_signal": 1, "fair_value": 11.025, "relative_strength": 55.745263, "rate_of_change": 2.092761250792572, "market_dynamics": 1.747187, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.41, "high": 16.200001, "low": 12.42, "close": 12.88, "volume": 155593484}, "trend_line": 10.457, "activity_lines": {"activity_5": 13.456, "activity_10": 12.844364, "activity_20": 11.938524, "activity_30": 11.279742}, "trend_signal": 1, "fair_value": 11.031923, "relative_strength": 38.462397, "rate_of_change": 1.4290762252553986, "market_dynamics": 1.627301, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.05, "high": 14.17, "low": 12.39, "close": 14.03, "volume": 94552155}, "trend_line": 10.659333, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.148909, "activity_20": 12.209857, "activity_30": 11.510258}, "trend_signal": 1, "fair_value": 11.045256, "relative_strength": 48.089775, "rate_of_change": 1.9349048484268856, "market_dynamics": 1.545229, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.91, "high": 14.98, "low": 13.68, "close": 14.52, "volume": 100292621}, "trend_line": 10.858667, "activity_lines": {"activity_5": 13.978, "activity_10": 13.490909, "activity_20": 12.504, "activity_30": 11.759333}, "trend_signal": 1, "fair_value": 11.063974, "relative_strength": 54.372357, "rate_of_change": 1.8700419622878872, "market_dynamics": 1.471787, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.26, "high": 14.51, "low": 13.55, "close": 13.83, "volume": 58692307}, "trend_line": 11.011, "activity_lines": {"activity_5": 13.980667, "activity_10": 13.645273, "activity_20": 12.707524, "activity_30": 11.951032}, "trend_signal": 1, "fair_value": 11.074872, "relative_strength": 39.060361, "rate_of_change": 1.4028701681338853, "market_dynamics": 1.26805, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.05, "high": 14.08, "low": 12.86, "close": 12.88, "volume": 30325851}, "trend_line": 11.131, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.586364, "activity_20": 12.79881, "activity_30": 12.071613}, "trend_signal": 1, "fair_value": 11.07859, "relative_strength": 31.234248, "rate_of_change": 1.0898192716374626, "market_dynamics": 0.971726, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.71, "high": 12.86, "low": 11.8, "close": 12.37, "volume": 40046935}, "trend_line": 11.244333, "activity_lines": {"activity_5": 13.195333, "activity_10": 13.416727, "activity_20": 12.826905, "activity_30": 12.151548}, "trend_signal": 1, "fair_value": 11.080897, "relative_strength": 25.396327, "rate_of_change": 1.018174467702803, "market_dynamics": 0.491327, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.26, "high": 12.48, "low": 11.85, "close": 12.26, "volume": 24481244}, "trend_line": 11.339667, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.200364, "activity_20": 12.836333, "activity_30": 12.217075}, "trend_signal": 1, "fair_value": 11.081282, "relative_strength": 24.802875, "rate_of_change": 0.8478404188136471, "market_dynamics": -0.069844, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.28, "high": 12.85, "low": 12.13, "close": 12.75, "volume": 29104303}, "trend_line": 11.443667, "activity_lines": {"activity_5": 12.632667, "activity_10": 13.083818, "activity_20": 12.882952, "activity_30": 12.308065}, "trend_signal": 1, "fair_value": 11.084487, "relative_strength": 26.41973, "rate_of_change": 0.9171345155020796, "market_dynamics": -0.507049, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.7, "high": 12.92, "low": 12.35, "close": 12.43, "volume": 23636713}, "trend_line": 11.553667, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.922, "activity_20": 12.887048, "activity_30": 12.371699}, "trend_signal": 1, "fair_value": 11.082436, "relative_strength": 25.169992, "rate_of_change": 0.9612303468809535, "market_dynamics": -0.808212, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.41, "high": 14.6, "low": 12.25, "close": 14.36, "volume": 93741161}, "trend_line": 11.730667, "activity_lines": {"activity_5": 13.110667, "activity_10": 13.122364, "activity_20": 13.065571, "activity_30": 12.552753}, "trend_signal": 1, "fair_value": 11.089167, "relative_strength": 39.052255, "rate_of_change": 1.5319811450338632, "market_dynamics": -0.644684, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.33, "high": 16.66, "low": 13.68, "close": 15.07, "volume": 175306074}, "trend_line": 11.937333, "activity_lines": {"activity_5": 13.856, "activity_10": 13.456727, "activity_20": 13.293143, "activity_30": 12.768194}, "trend_signal": 1, "fair_value": 11.104423, "relative_strength": 42.335698, "rate_of_change": 1.761758304110075, "market_dynamics": -0.299932, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.64, "high": 16.190001, "low": 14.04, "close": 14.3, "volume": 124385991}, "trend_line": 12.113333, "activity_lines": {"activity_5": 14.164667, "activity_10": 13.611273, "activity_20": 13.426238, "activity_30": 12.920624}, "trend_signal": 1, "fair_value": 11.114423, "relative_strength": 38.807142, "rate_of_change": 1.4743661754262878, "market_dynamics": -0.121477, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.71, "high": 13.95, "low": 12.75, "close": 12.97, "volume": 75091723}, "trend_line": 12.236, "activity_lines": {"activity_5": 13.894, "activity_10": 13.519091, "activity_20": 13.417857, "activity_30": 12.975892}, "trend_signal": 1, "fair_value": 11.114423, "relative_strength": 28.777193, "rate_of_change": 1.0126610075030535, "market_dynamics": -0.053131, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.92, "high": 16.98, "low": 12.92, "close": 15.5, "volume": 101583858}, "trend_line": 12.444, "activity_lines": {"activity_5": 14.452, "activity_10": 13.915091, "activity_20": 13.641524, "activity_30": 13.186473}, "trend_signal": 1, "fair_value": 11.131923, "relative_strength": 56.437625, "rate_of_change": 1.6999019287348822, "market_dynamics": -0.019404, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.6, "high": 21.99, "low": 15.99, "close": 16.16, "volume": 312951451}, "trend_line": 12.655667, "activity_lines": {"activity_5": 15.025333, "activity_10": 14.400727, "activity_20": 13.909476, "activity_30": 13.426215}, "trend_signal": 1, "fair_value": 11.151987, "relative_strength": 55.468656, "rate_of_change": 1.700956284152993, "market_dynamics": 0.155068, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.610001, "high": 17.18, "low": 14.33, "close": 14.52, "volume": 169011696}, "trend_line": 12.784667, "activity_lines": {"activity_5": 14.932, "activity_10": 14.528545, "activity_20": 14.000905, "activity_30": 13.546495}, "trend_signal": 1, "fair_value": 11.159936, "relative_strength": 40.318985, "rate_of_change": 1.0193062127819998, "market_dynamics": 0.231746, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.64, "high": 14.7, "low": 13.86, "close": 14.0, "volume": 77784036}, "trend_line": 12.909, "activity_lines": {"activity_5": 14.702, "activity_10": 14.522727, "activity_20": 14.025571, "activity_30": 13.624903}, "trend_signal": 1, "fair_value": 11.157372, "relative_strength": 35.625547, "rate_of_change": 0.9725165309350648, "market_dynamics": 0.326092, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.91, "high": 14.57, "low": 13.16, "close": 13.64, "volume": 86229065}, "trend_line": 13.023, "activity_lines": {"activity_5": 14.372, "activity_10": 14.419818, "activity_20": 14.010476, "activity_30": 13.672065}, "trend_signal": 1, "fair_value": 11.149231, "relative_strength": 30.357521, "rate_of_change": 0.8831048105972499, "market_dynamics": 0.152241, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.53, "high": 13.76, "low": 13.21, "close": 13.35, "volume": 36605400}, "trend_line": 13.119333, "activity_lines": {"activity_5": 13.900667, "activity_10": 14.248, "activity_20": 13.966905, "activity_30": 13.693161}, "trend_signal": 1, "fair_value": 11.146603, "relative_strength": 27.220757, "rate_of_change": 0.7397143515319017, "market_dynamics": -0.356568, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.14, "high": 13.5, "low": 12.81, "close": 12.83, "volume": 42206860}, "trend_line": 13.198333, "activity_lines": {"activity_5": 13.399333, "activity_10": 13.964909, "activity_20": 13.872381, "activity_30": 13.674495}, "trend_signal": 1, "fair_value": 11.130385, "relative_strength": 21.803553, "rate_of_change": 0.6021647594431869, "market_dynamics": -0.671296, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.23, "close": 12.26, "volume": 28104500}, "trend_line": 13.252667, "activity_lines": {"activity_5": 12.93, "activity_10": 13.606, "activity_20": 13.732143, "activity_30": 13.613957}, "trend_signal": 0, "fair_value": 11.118462, "relative_strength": 21.324697, "rate_of_change": 0.4116732014565837, "market_dynamics": -0.89643, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.21, "high": 12.59, "low": 11.77, "close": 12.15, "volume": 37230165}, "trend_line": 13.284667, "activity_lines": {"activity_5": 12.574667, "activity_10": 13.278182, "activity_20": 13.584381, "activity_30": 13.542817}, "trend_signal": 0, "fair_value": 11.106603, "relative_strength": 16.710312, "rate_of_change": 0.24146083199706164, "market_dynamics": -1.111949, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.15, "high": 12.86, "low": 12.11, "close": 12.67, "volume": 39298528}, "trend_line": 13.337, "activity_lines": {"activity_5": 12.516, "activity_10": 13.084, "activity_20": 13.495095, "activity_30": 13.503161}, "trend_signal": 0, "fair_value": 11.094936, "relative_strength": 19.576717, "rate_of_change": 0.3939353541944188, "market_dynamics": -1.175477, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.86, "high": 13.64, "low": 12.72, "close": 13.06, "volume": 50053245}, "trend_line": 13.385667, "activity_lines": {"activity_5": 12.652, "activity_10": 12.966182, "activity_20": 13.451762, "activity_30": 13.48529}, "trend_signal": 0, "fair_value": 11.074744, "relative_strength": 20.545884, "rate_of_change": 0.36490215190822534, "market_dynamics": -1.22062, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.1, "high": 13.55, "low": 13.1, "close": 13.48, "volume": 33108034}, "trend_line": 13.438667, "activity_lines": {"activity_5": 12.947333, "activity_10": 12.969091, "activity_20": 13.452095, "activity_30": 13.491376}, "trend_signal": 0, "fair_value": 11.053782, "relative_strength": 23.127204, "rate_of_change": 0.395945902434304, "market_dynamics": -1.189213, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.46, "high": 16.799999, "low": 13.4, "close": 14.21, "volume": 168708569}, "trend_line": 13.549, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.153455, "activity_20": 13.519095, "activity_30": 13.54114}, "trend_signal": 0, "fair_value": 11.049038, "relative_strength": 30.244694, "rate_of_change": 0.821011488713865, "market_dynamics": -0.870652, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.36, "high": 14.94, "low": 13.37, "close": 14.03, "volume": 86749185}, "trend_line": 13.588333, "activity_lines": {"activity_5": 13.748, "activity_10": 13.310727, "activity_20": 13.56019, "activity_30": 13.572172}, "trend_signal": 0, "fair_value": 11.042372, "relative_strength": 28.798445, "rate_of_change": 0.29030186729648644, "market_dynamics": -0.587509, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.24, "high": 14.4, "low": 13.13, "close": 13.77, "volume": 75267724}, "trend_line": 13.598667, "activity_lines": {"activity_5": 13.841333, "activity_10": 13.420182, "activity_20": 13.568095, "activity_30": 13.583892}, "trend_signal": 0, "fair_value": 11.039615, "relative_strength": 27.26541, "rate_of_change": 0.07605053541152022, "market_dynamics": -0.464608, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.72, "high": 14.97, "low": 13.63, "close": 14.52, "volume": 101187989}, "trend_line": 13.647667, "activity_lines": {"activity_5": 14.111333, "activity_10": 13.663636, "activity_20": 13.642571, "activity_30": 13.643333}, "trend_signal": 0, "fair_value": 11.043782, "relative_strength": 34.981925, "rate_of_change": 0.36032943523066996, "market_dynamics": -0.218112, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.51, "high": 14.57, "low": 12.62, "close": 12.72, "volume": 51297891}, "trend_line": 13.584, "activity_lines": {"activity_5": 13.684, "activity_10": 13.558545, "activity_20": 13.535667, "activity_30": 13.583484}, "trend_signal": 0, "fair_value": 11.038654, "relative_strength": 19.267042, "rate_of_change": -0.46650464141600606, "market_dynamics": -0.439796, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.68, "high": 12.87, "low": 11.46, "close": 12.33, "volume": 37210022}, "trend_line": 13.565667, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.384545, "activity_20": 13.399429, "activity_30": 13.502581}, "trend_signal": 0, "fair_value": 11.028846, "relative_strength": 11.030236, "rate_of_change": -0.13496024734982445, "market_dynamics": -0.753281, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.45, "high": 12.52, "low": 12.0, "close": 12.07, "volume": 20910400}, "trend_line": 13.500333, "activity_lines": {"activity_5": 12.709333, "activity_10": 13.162, "activity_20": 13.251476, "activity_30": 13.406086}, "trend_signal": 0, "fair_value": 11.022051, "relative_strength": 12.646108, "rate_of_change": -0.4816128834652952, "market_dynamics": -0.913404, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.16, "high": 12.26, "low": 11.6, "close": 11.83, "volume": 23419209}, "trend_line": 13.410667, "activity_lines": {"activity_5": 12.292, "activity_10": 12.897273, "activity_20": 13.091286, "activity_30": 13.298323}, "trend_signal": 0, "fair_value": 11.01609, "relative_strength": 10.95566, "rate_of_change": -0.6641762095794183, "market_dynamics": -1.210072, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.81, "high": 11.97, "low": 11.0, "close": 11.22, "volume": 18664300}, "trend_line": 13.323667, "activity_lines": {"activity_5": 11.800667, "activity_10": 12.536909, "activity_20": 12.878429, "activity_30": 13.156989}, "trend_signal": 0, "fair_value": 11.00859, "relative_strength": 6.901709, "rate_of_change": -0.6487373073986532, "market_dynamics": -1.332312, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.22, "high": 12.18, "low": 10.11, "close": 11.46, "volume": 40777590}, "trend_line": 13.276333, "activity_lines": {"activity_5": 11.609333, "activity_10": 12.253636, "activity_20": 12.70881, "activity_30": 13.036753}, "trend_signal": 0, "fair_value": 11.002244, "relative_strength": 8.609188, "rate_of_change": -0.3552625564718864, "market_dynamics": -1.276389, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.41, "high": 11.59, "low": 8.37, "close": 8.75, "volume": 44522846}, "trend_line": 13.155667, "activity_lines": {"activity_5": 10.598667, "activity_10": 11.514364, "activity_20": 12.303476, "activity_30": 12.744731}, "trend_signal": 0, "fair_value": 10.985897, "relative_strength": -10.249824, "rate_of_change": -0.908880486803095, "market_dynamics": -1.294461, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.68, "high": 8.68, "low": 6.29, "close": 7.2, "volume": 58048825}, "trend_line": 12.987, "activity_lines": {"activity_5": 9.31, "activity_10": 10.592545, "activity_20": 11.778, "activity_30": 12.360495}, "trend_signal": 0, "fair_value": 10.959038, "relative_strength": -32.554688, "rate_of_change": -1.2820862674617657, "market_dynamics": -1.302598, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.35, "high": 9.41, "low": 7.35, "close": 9.38, "volume": 70545268}, "trend_line": 12.874667, "activity_lines": {"activity_5": 9.072667, "activity_10": 10.191273, "activity_20": 11.492524, "activity_30": 12.127785}, "trend_signal": 0, "fair_value": 10.948333, "relative_strength": -14.74084, "rate_of_change": -0.8649649649649616, "market_dynamics": -1.205461, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.35, "high": 10.31, "low": 8.72, "close": 9.69, "volume": 67566820}, "trend_line": 12.783333, "activity_lines": {"activity_5": 9.102, "activity_10": 9.926182, "activity_20": 11.256857, "activity_30": 11.922323}, "trend_signal": 0, "fair_value": 10.941474, "relative_strength": -15.535067, "rate_of_change": -0.7094086394622852, "market_dynamics": -1.207815, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.65, "high": 9.77, "low": 9.1, "close": 9.34, "volume": 35750560}, "trend_line": 12.616, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.685273, "activity_20": 11.005286, "activity_30": 11.700172}, "trend_signal": 0, "fair_value": 10.939744, "relative_strength": -18.183057, "rate_of_change": -1.3089935152280008, "market_dynamics": -1.194915, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.3, "high": 10.24, "low": 9.14, "close": 9.77, "volume": 57747180}, "trend_line": 12.439333, "activity_lines": {"activity_5": 9.416, "activity_10": 9.584, "activity_20": 10.811286, "activity_30": 11.516559}, "trend_signal": 0, "fair_value": 10.939167, "relative_strength": -16.761802, "rate_of_change": -1.400340837032341, "market_dynamics": -1.05578, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.77, "high": 10.93, "low": 9.68, "close": 10.54, "volume": 63988312}, "trend_line": 12.314, "activity_lines": {"activity_5": 9.904, "activity_10": 9.669273, "activity_20": 10.702476, "activity_30": 11.394022}, "trend_signal": 0, "fair_value": 10.939872, "relative_strength": -10.024606, "rate_of_change": -1.007554022390103, "market_dynamics": -0.849676, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.43, "high": 10.63, "low": 9.3, "close": 9.64, "volume": 40524066}, "trend_line": 12.203, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.618727, "activity_20": 10.515619, "activity_30": 11.221505}, "trend_signal": 0, "fair_value": 10.93391, "relative_strength": -16.374552, "rate_of_change": -0.9014130258242704, "market_dynamics": -0.813694, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.69, "high": 10.04, "low": 9.31, "close": 9.41, "volume": 17755967}, "trend_line": 12.0, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.566182, "activity_20": 10.321286, "activity_30": 11.041312}, "trend_signal": 0, "fair_value": 10.924423, "relative_strength": -19.630948, "rate_of_change": -1.6635253626157456, "market_dynamics": -0.650657, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.67, "close": 8.81, "volume": 25215621}, "trend_line": 11.755, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.437455, "activity_20": 10.08719, "activity_30": 10.835505}, "trend_signal": 0, "fair_value": 10.915064, "relative_strength": -22.184337, "rate_of_change": -2.04166666666666, "market_dynamics": -0.633438, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.73, "high": 8.89, "low": 7.01, "close": 7.62, "volume": 41120340}, "trend_line": 11.525, "activity_lines": {"activity_5": 8.759333, "activity_10": 9.140545, "activity_20": 9.762, "activity_30": 10.568731}, "trend_signal": 0, "fair_value": 10.896346, "relative_strength": -32.911017, "rate_of_change": -1.9566142067205479, "market_dynamics": -0.794584, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.61, "high": 8.32, "low": 7.22, "close": 8.23, "volume": 33638524}, "trend_line": 11.332667, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.975091, "activity_20": 9.526286, "activity_30": 10.356151}, "trend_signal": 0, "fair_value": 10.881474, "relative_strength": -28.798226, "rate_of_change": -1.6688329718004307, "market_dynamics": -0.727585, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.53, "high": 11.18, "low": 8.46, "close": 9.76, "volume": 58066903}, "trend_line": 11.203333, "activity_lines": {"activity_5": 8.774, "activity_10": 9.069091, "activity_20": 9.463905, "activity_30": 10.254688}, "trend_signal": 0, "fair_value": 10.879103, "relative_strength": -16.733282, "rate_of_change": -1.1412494516957046, "market_dynamics": -0.386581, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.19, "close": 9.91, "volume": 128840771}, "trend_line": 11.088667, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.183455, "activity_20": 9.434905, "activity_30": 10.171247}, "trend_signal": 0, "fair_value": 10.8775, "relative_strength": -16.554869, "rate_of_change": -1.0234989890954904, "market_dynamics": 0.050449, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.57, "high": 12.38, "low": 9.15, "close": 12.25, "volume": 167816912}, "trend_line": 11.069333, "activity_lines": {"activity_5": 10.283333, "activity_10": 9.719273, "activity_20": 9.650714, "activity_30": 10.246172}, "trend_signal": 0, "fair_value": 10.890064, "relative_strength": 3.286328, "rate_of_change": -0.17435819832987007, "market_dynamics": 0.638483, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.6, "high": 13.36, "low": 10.93, "close": 12.15, "volume": 253107469}, "trend_line": 11.065667, "activity_lines": {"activity_5": 11.148667, "activity_10": 10.184, "activity_20": 9.859238, "activity_30": 10.315892}, "trend_signal": 0, "fair_value": 10.902756, "relative_strength": 5.367755, "rate_of_change": -0.03311852665378153, "market_dynamics": 1.163563, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.03, "high": 13.32, "low": 10.11, "close": 10.22, "volume": 182925278}, "trend_line": 11.001333, "activity_lines": {"activity_5": 11.068667, "activity_10": 10.254545, "activity_20": 9.88481, "activity_30": 10.261333}, "trend_signal": 0, "fair_value": 10.899423, "relative_strength": -10.47955, "rate_of_change": -0.5813838424741933, "market_dynamics": 1.261727, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.17, "high": 10.45, "low": 8.6, "close": 9.42, "volume": 100480712}, "trend_line": 10.893, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.185455, "activity_20": 9.843, "activity_30": 10.159312}, "trend_signal": 0, "fair_value": 10.891218, "relative_strength": -16.302969, "rate_of_change": -0.9847261236433804, "market_dynamics": 1.107824, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.37, "high": 9.9, "low": 9.06, "close": 9.56, "volume": 60373100}, "trend_line": 10.776333, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.145818, "activity_20": 9.826, "activity_30": 10.073312}, "trend_signal": 0, "fair_value": 10.880321, "relative_strength": -14.70056, "rate_of_change": -1.0710272652162067, "market_dynamics": 0.795496, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.31, "high": 9.7, "low": 8.86, "close": 8.91, "volume": 59508607}, "trend_line": 10.624, "activity_lines": {"activity_5": 9.576, "activity_10": 9.985273, "activity_20": 9.755, "activity_30": 9.952903}, "trend_signal": 0, "fair_value": 10.866795, "relative_strength": -18.387203, "rate_of_change": -1.413588462791552, "market_dynamics": 0.401838, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.76, "high": 9.38, "low": 8.33, "close": 8.98, "volume": 61484347}, "trend_line": 10.449667, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.835636, "activity_20": 9.70281, "activity_30": 9.846839}, "trend_signal": 0, "fair_value": 10.85141, "relative_strength": -15.455615, "rate_of_change": -1.6409356174698864, "market_dynamics": 0.115126, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.98, "high": 9.9, "low": 8.9, "close": 9.18, "volume": 88133744}, "trend_line": 10.288, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.697636, "activity_20": 9.668571, "activity_30": 9.764925}, "trend_signal": 0, "fair_value": 10.839038, "relative_strength": -11.896628, "rate_of_change": -1.547101931573509, "market_dynamics": 0.0375, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.25, "high": 9.55, "low": 8.4, "close": 9.25, "volume": 55776547}, "trend_line": 10.137333, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.555091, "activity_20": 9.631571, "activity_30": 9.697957}, "trend_signal": 0, "fair_value": 10.823269, "relative_strength": -12.706276, "rate_of_change": -1.464492612752725, "market_dynamics": -0.031283, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.92, "high": 9.55, "low": 8.62, "close": 8.75, "volume": 62486030}, "trend_line": 9.945, "activity_lines": {"activity_5": 9.010667, "activity_10": 9.330909, "activity_20": 9.547571, "activity_30": 9.608452}, "trend_signal": 0, "fair_value": 10.804551, "relative_strength": -17.691365, "rate_of_change": -1.8972741647137334, "market_dynamics": -0.063385, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.76, "high": 9.06, "low": 8.3, "close": 8.7, "volume": 40725136}, "trend_line": 9.811, "activity_lines": {"activity_5": 8.906, "activity_10": 9.118727, "activity_20": 9.463286, "activity_30": 9.528129}, "trend_signal": 0, "fair_value": 10.786987, "relative_strength": -15.058458, "rate_of_change": -1.3474107591754685, "market_dynamics": -0.088165, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.68, "high": 9.49, "low": 8.53, "close": 9.06, "volume": 56542431}, "trend_line": 9.702, "activity_lines": {"activity_5": 8.935333, "activity_10": 9.036545, "activity_20": 9.416333, "activity_30": 9.479677}, "trend_signal": 0, "fair_value": 10.77359, "relative_strength": -10.962278, "rate_of_change": -1.1109978595454082, "market_dynamics": -0.157163, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.03, "high": 10.43, "low": 8.85, "close": 9.9, "volume": 88829360}, "trend_line": 9.629667, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.163273, "activity_20": 9.452762, "activity_30": 9.492452}, "trend_signal": 0, "fair_value": 10.765256, "relative_strength": -0.670923, "rate_of_change": -0.7455473098330284, "market_dynamics": -0.136334, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.77, "high": 9.88, "low": 8.71, "close": 9.46, "volume": 98669247}, "trend_line": 9.550667, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.215818, "activity_20": 9.450333, "activity_30": 9.481505}, "trend_signal": 0, "fair_value": 10.750577, "relative_strength": -4.264785, "rate_of_change": -0.820381431673586, "market_dynamics": -0.112541, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.22, "high": 10.07, "low": 8.74, "close": 8.84, "volume": 94419739}, "trend_line": 9.471333, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.154909, "activity_20": 9.389714, "activity_30": 9.435656}, "trend_signal": 0, "fair_value": 10.733013, "relative_strength": -8.341546, "rate_of_change": -0.8306644970450873, "market_dynamics": -0.200915, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.84, "high": 10.93, "low": 8.65, "close": 10.93, "volume": 72903620}, "trend_line": 9.453667, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.487091, "activity_20": 9.530857, "activity_30": 9.529763}, "trend_signal": 1, "fair_value": 10.735577, "relative_strength": 10.942775, "rate_of_change": -0.18652073578238862, "market_dynamics": -0.003857, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.3, "high": 10.88, "low": 9.78, "close": 9.85, "volume": 139554020}, "trend_line": 9.490333, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.586182, "activity_20": 9.559048, "activity_30": 9.555333}, "trend_signal": 1, "fair_value": 10.73141, "relative_strength": 3.193296, "rate_of_change": 0.38784949797787793, "market_dynamics": 0.250155, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.63, "high": 10.39, "low": 9.47, "close": 9.94, "volume": 89711511}, "trend_line": 9.581667, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.685818, "activity_20": 9.58519, "activity_30": 9.584344}, "trend_signal": 1, "fair_value": 10.725513, "relative_strength": 6.579076, "rate_of_change": 0.9623898339499763, "market_dynamics": 0.542456, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.76, "high": 10.82, "low": 9.62, "close": 10.54, "volume": 78994089}, "trend_line": 9.620333, "activity_lines": {"activity_5": 10.180667, "activity_10": 9.880727, "activity_20": 9.660333, "activity_30": 9.646172}, "trend_signal": 1, "fair_value": 10.725256, "relative_strength": 11.927668, "rate_of_change": 0.40354147143707847, "market_dynamics": 1.039883, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.39, "high": 16.17, "low": 10.3, "close": 15.52, "volume": 261828851}, "trend_line": 9.814667, "activity_lines": {"activity_5": 12.014, "activity_10": 10.957636, "activity_20": 10.206048, "activity_30": 10.026796}, "trend_signal": 1, "fair_value": 10.759615, "relative_strength": 39.296969, "rate_of_change": 2.0200340258492044, "market_dynamics": 1.388649, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.4, "high": 18.620001, "low": 15.83, "close": 18.620001, "volume": 67475005}, "trend_line": 10.124, "activity_lines": {"activity_5": 14.435334, "activity_10": 12.475091, "activity_20": 11.020286, "activity_30": 10.594882}, "trend_signal": 1, "fair_value": 10.810064, "relative_strength": 49.958019, "rate_of_change": 3.151742183407756, "market_dynamics": 1.518285, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.49, "high": 22.34, "low": 15.54, "close": 16.139999, "volume": 186260938}, "trend_line": 10.336333, "activity_lines": {"activity_5": 15.517333, "activity_10": 13.361273, "activity_20": 11.568, "activity_30": 10.983011}, "trend_signal": 1, "fair_value": 10.842115, "relative_strength": 35.418252, "rate_of_change": 2.097323192414058, "market_dynamics": 1.705049, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.68, "high": 18.68, "low": 15.9, "close": 17.280001, "volume": 196984159}, "trend_line": 10.561, "activity_lines": {"activity_5": 16.56, "activity_10": 14.326, "activity_20": 12.205286, "activity_30": 11.430989}, "trend_signal": 1, "fair_value": 10.883654, "relative_strength": 39.931632, "rate_of_change": 2.173565809073684, "market_dynamics": 1.794414, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.0, "high": 19.32, "low": 16.68, "close": 17.58, "volume": 159997747}, "trend_line": 10.825667, "activity_lines": {"activity_5": 17.213334, "activity_10": 15.211091, "activity_20": 12.837524, "activity_30": 11.883828}, "trend_signal": 1, "fair_value": 10.929679, "relative_strength": 38.013198, "rate_of_change": 2.5060789697945207, "market_dynamics": 1.68673, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.58, "high": 18.700001, "low": 16.58, "close": 17.190001, "volume": 120368695}, "trend_line": 11.085, "activity_lines": {"activity_5": 17.267334, "activity_10": 15.877637, "activity_20": 13.393762, "activity_30": 12.29443}, "trend_signal": 1, "fair_value": 10.976859, "relative_strength": 36.197965, "rate_of_change": 2.3955383072470418, "market_dynamics": 1.591528, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.16, "high": 21.49, "low": 16.049999, "close": 20.23, "volume": 165608410}, "trend_line": 11.465667, "activity_lines": {"activity_5": 18.223334, "activity_10": 16.945091, "activity_20": 14.203191, "activity_30": 12.88443}, "trend_signal": 1, "fair_value": 11.04141, "relative_strength": 48.893753, "rate_of_change": 3.434073071718529, "market_dynamics": 1.515477, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.799999, "high": 22.1, "low": 18.959999, "close": 19.049999, "volume": 109228611}, "trend_line": 11.846667, "activity_lines": {"activity_5": 18.678667, "activity_10": 17.628909, "activity_20": 14.846333, "activity_30": 13.373742}, "trend_signal": 1, "fair_value": 11.100641, "relative_strength": 44.534278, "rate_of_change": 3.3229641153890155, "market_dynamics": 1.339962, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.860001, "high": 20.610001, "low": 17.370001, "close": 18.860001, "volume": 69283091}, "trend_line": 12.201, "activity_lines": {"activity_5": 18.876667, "activity_10": 18.110909, "activity_20": 15.423429, "activity_30": 13.826215}, "trend_signal": 1, "fair_value": 11.159167, "relative_strength": 46.299357, "rate_of_change": 2.9909931628870843, "market_dynamics": 1.158159, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.879999, "high": 22.0, "low": 17.92, "close": 20.799999, "volume": 99000526}, "trend_line": 12.569, "activity_lines": {"activity_5": 19.616, "activity_10": 18.783455, "activity_20": 16.139191, "activity_30": 14.380989}, "trend_signal": 1, "fair_value": 11.232179, "relative_strength": 57.452782, "rate_of_change": 3.0161462175231564, "market_dynamics": 1.153945, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.030001, "high": 24.24, "low": 20.030001, "close": 21.309999, "volume": 138767598}, "trend_line": 12.949, "activity_lines": {"activity_5": 20.310666, "activity_10": 19.362182, "activity_20": 16.848524, "activity_30": 14.944925}, "trend_signal": 1, "fair_value": 11.307051, "relative_strength": 57.336786, "rate_of_change": 3.0233113215052825, "market_dynamics": 1.086951, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.309999, "high": 22.98, "low": 20.200001, "close": 20.889999, "volume": 94355029}, "trend_line": 13.237, "activity_lines": {"activity_5": 20.590666, "activity_10": 19.759272, "activity_20": 17.458047, "activity_30": 15.457247}, "trend_signal": 1, "fair_value": 11.376859, "relative_strength": 54.161175, "rate_of_change": 2.2241099698818463, "market_dynamics": 1.096865, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 18.41, "close": 19.190001, "volume": 58964134}, "trend_line": 13.471667, "activity_lines": {"activity_5": 20.26, "activity_10": 19.806, "activity_20": 17.847619, "activity_30": 15.841312}, "trend_signal": 1, "fair_value": 11.434936, "relative_strength": 41.948557, "rate_of_change": 1.7728110599078337, "market_dynamics": 0.98386, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.0, "high": 19.34, "low": 16.879999, "close": 17.18, "volume": 42895642}, "trend_line": 13.703667, "activity_lines": {"activity_5": 19.25, "activity_10": 19.431818, "activity_20": 17.997524, "activity_30": 16.080559}, "trend_signal": 1, "fair_value": 11.480641, "relative_strength": 26.476482, "rate_of_change": 1.7221328288473825, "market_dynamics": 0.590167, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.82, "high": 17.440001, "low": 15.22, "close": 15.28, "volume": 31168511}, "trend_line": 13.899, "activity_lines": {"activity_5": 17.718667, "activity_10": 18.714, "activity_20": 17.931809, "activity_30": 16.182258}, "trend_signal": 1, "fair_value": 11.512821, "relative_strength": 20.705283, "rate_of_change": 1.4254067907516998, "market_dynamics": 0.011915, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.5, "close": 14.6, "volume": 30074651}, "trend_line": 14.067, "activity_lines": {"activity_5": 16.328667, "activity_10": 17.914364, "activity_20": 17.773619, "activity_30": 16.227484}, "trend_signal": 1, "fair_value": 11.535705, "relative_strength": 16.233977, "rate_of_change": 1.2087200518022956, "market_dynamics": -0.565384, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.35, "high": 16.219999, "low": 14.02, "close": 15.85, "volume": 38620982}, "trend_line": 14.298333, "activity_lines": {"activity_5": 15.802667, "activity_10": 17.389091, "activity_20": 17.707048, "activity_30": 16.342516}, "trend_signal": 1, "fair_value": 11.564359, "relative_strength": 21.203077, "rate_of_change": 1.6445084239709913, "market_dynamics": -0.900386, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.8, "high": 17.219999, "low": 15.5, "close": 16.299999, "volume": 47000159}, "trend_line": 14.542333, "activity_lines": {"activity_5": 15.762666, "activity_10": 17.025272, "activity_20": 17.659905, "activity_30": 16.471656}, "trend_signal": 1, "fair_value": 11.599103, "relative_strength": 22.491321, "rate_of_change": 1.7064926379879373, "market_dynamics": -1.028539, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.379999, "high": 16.780001, "low": 16.209999, "close": 16.219999, "volume": 5247900}, "trend_line": 14.777, "activity_lines": {"activity_5": 15.888666, "activity_10": 16.696909, "activity_20": 17.574428, "activity_30": 16.579892}, "trend_signal": 1, "fair_value": 11.630192, "relative_strength": 23.001168, "rate_of_change": 1.6136819312279531, "market_dynamics": -1.009425, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.209999, "high": 17.200001, "low": 16.01, "close": 16.99, "volume": 25623664}, "trend_line": 15.035, "activity_lines": {"activity_5": 16.335333, "activity_10": 16.556545, "activity_20": 17.532381, "activity_30": 16.722667}, "trend_signal": 1, "fair_value": 11.666538, "relative_strength": 22.778473, "rate_of_change": 1.7459565541043573, "market_dynamics": -0.90862, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.92, "high": 17.58, "low": 16.57, "close": 16.940001, "volume": 47358022}, "trend_line": 15.308, "activity_lines": {"activity_5": 16.651333, "activity_10": 16.476364, "activity_20": 17.454857, "activity_30": 16.84557}, "trend_signal": 1, "fair_value": 11.702756, "relative_strength": 19.111914, "rate_of_change": 1.8157632191553024, "market_dynamics": -0.870542, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.040001, "high": 17.51, "low": 15.75, "close": 16.26, "volume": 46434506}, "trend_line": 15.56, "activity_lines": {"activity_5": 16.584667, "activity_10": 16.352, "activity_20": 17.305809, "activity_30": 16.906989}, "trend_signal": 1, "fair_value": 11.729487, "relative_strength": 11.095495, "rate_of_change": 1.6461980663705296, "market_dynamics": -0.838618, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.139999, "high": 16.860001, "low": 15.53, "close": 16.16, "volume": 62490192}, "trend_line": 15.796667, "activity_lines": {"activity_5": 16.457333, "activity_10": 16.293636, "activity_20": 17.158476, "activity_30": 16.945699}, "trend_signal": 1, "fair_value": 11.767308, "relative_strength": 13.554404, "rate_of_change": 1.5209961439588615, "market_dynamics": -0.75163, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.86, "high": 16.42, "low": 15.08, "close": 15.89, "volume": 56115644}, "trend_line": 15.996333, "activity_lines": {"activity_5": 16.249333, "activity_10": 16.241273, "activity_20": 16.985333, "activity_30": 16.95172}, "trend_signal": 1, "fair_value": 11.802564, "relative_strength": 8.534143, "rate_of_change": 1.2639754955903075, "market_dynamics": -0.757807, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.7, "high": 18.91, "low": 15.53, "close": 18.4, "volume": 88870554}, "trend_line": 16.294333, "activity_lines": {"activity_5": 16.9, "activity_10": 16.668727, "activity_20": 17.057857, "activity_30": 17.106796}, "trend_signal": 1, "fair_value": 11.853205, "relative_strength": 22.982214, "rate_of_change": 1.8629269595725584, "market_dynamics": -0.563037, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.85, "high": 18.4, "low": 16.34, "close": 16.35, "volume": 50222881}, "trend_line": 16.544667, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.666727, "activity_20": 16.931238, "activity_30": 17.110387}, "trend_signal": 1, "fair_value": 11.891667, "relative_strength": 11.579515, "rate_of_change": 1.5363255433652836, "market_dynamics": -0.532895, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.5, "high": 16.559999, "low": 15.03, "close": 15.31, "volume": 27985247}, "trend_line": 16.690667, "activity_lines": {"activity_5": 16.339333, "activity_10": 16.443818, "activity_20": 16.709571, "activity_30": 17.030731}, "trend_signal": 0, "fair_value": 11.923462, "relative_strength": 4.658798, "rate_of_change": 0.8824595865241699, "market_dynamics": -0.611339, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.12, "high": 15.47, "low": 14.38, "close": 15.13, "volume": 17257197}, "trend_line": 16.866667, "activity_lines": {"activity_5": 15.908667, "activity_10": 16.198, "activity_20": 16.49419, "activity_30": 16.930043}, "trend_signal": 0, "fair_value": 11.956346, "relative_strength": 5.144394, "rate_of_change": 1.0544815255136202, "market_dynamics": -0.618263, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.13, "high": 14.76, "low": 11.61, "close": 14.13, "volume": 49441837}, "trend_line": 17.006333, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.791636, "activity_20": 16.202238, "activity_30": 16.753484}, "trend_signal": 0, "fair_value": 11.973333, "relative_strength": 2.813172, "rate_of_change": 0.8280592721727527, "market_dynamics": -0.816515, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.37, "high": 15.39, "low": 13.75, "close": 15.05, "volume": 34741137}, "trend_line": 17.156667, "activity_lines": {"activity_5": 14.942, "activity_10": 15.590545, "activity_20": 16.020429, "activity_30": 16.627269}, "trend_signal": 0, "fair_value": 11.988782, "relative_strength": 9.021973, "rate_of_change": 0.8839883354042125, "market_dynamics": -0.818072, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.83, "high": 16.08, "low": 14.5, "close": 15.31, "volume": 45051106}, "trend_line": 17.149667, "activity_lines": {"activity_5": 14.980667, "activity_10": 15.472, "activity_20": 15.890762, "activity_30": 16.508129}, "trend_signal": 0, "fair_value": 11.998462, "relative_strength": 8.39528, "rate_of_change": -0.040800465498327255, "market_dynamics": -0.735723, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.71, "high": 15.42, "low": 14.43, "close": 15.28, "volume": 19202900}, "trend_line": 17.038333, "activity_lines": {"activity_5": 15.078667, "activity_10": 15.377636, "activity_20": 15.78681, "activity_30": 16.387505}, "trend_signal": 0, "fair_value": 12.014936, "relative_strength": 7.607828, "rate_of_change": -0.6491904478378465, "market_dynamics": -0.740307, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.34, "high": 16.77, "low": 15.28, "close": 15.73, "volume": 34980090}, "trend_line": 17.024667, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.382909, "activity_20": 15.752429, "activity_30": 16.303097}, "trend_signal": 0, "fair_value": 12.044038, "relative_strength": 7.522504, "rate_of_change": -0.08020737709493424, "market_dynamics": -0.667566, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.72, "high": 16.280001, "low": 15.71, "close": 15.99, "volume": 20918360}, "trend_line": 16.981667, "activity_lines": {"activity_5": 15.625333, "activity_10": 15.443273, "activity_20": 15.759286, "activity_30": 16.236344}, "trend_signal": 0, "fair_value": 12.085833, "relative_strength": 8.287531, "rate_of_change": -0.2525746905945312, "market_dynamics": -0.657009, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.99, "high": 16.43, "low": 15.39, "close": 15.4, "volume": 23154656}, "trend_line": 16.909, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.394545, "activity_20": 15.715619, "activity_30": 16.134301}, "trend_signal": 0, "fair_value": 12.125705, "relative_strength": 4.458174, "rate_of_change": -0.4279144091095573, "market_dynamics": -0.690634, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.4, "high": 17.370001, "low": 15.33, "close": 17.07, "volume": 39183949}, "trend_line": 16.905, "activity_lines": {"activity_5": 16.110667, "activity_10": 15.704, "activity_20": 15.830429, "activity_30": 16.144688}, "trend_signal": 0, "fair_value": 12.179487, "relative_strength": 15.911604, "rate_of_change": -0.02365604116149851, "market_dynamics": -0.375012, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.120001, "high": 17.200001, "low": 16.360001, "close": 16.41, "volume": 21304152}, "trend_line": 16.777667, "activity_lines": {"activity_5": 16.282667, "activity_10": 15.880364, "activity_20": 15.870619, "activity_30": 16.112753}, "trend_signal": 0, "fair_value": 12.221538, "relative_strength": 9.015955, "rate_of_change": -0.753226855959776, "market_dynamics": -0.236766, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.440001, "high": 16.85, "low": 15.45, "close": 15.48, "volume": 23811150}, "trend_line": 16.658667, "activity_lines": {"activity_5": 16.069333, "activity_10": 15.867636, "activity_20": 15.819571, "activity_30": 16.029032}, "trend_signal": 0, "fair_value": 12.260577, "relative_strength": 2.799996, "rate_of_change": -0.7092762062806454, "market_dynamics": -0.139557, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.53, "high": 16.43, "low": 14.97, "close": 15.09, "volume": 24628292}, "trend_line": 16.533, "activity_lines": {"activity_5": 15.742667, "activity_10": 15.777636, "activity_20": 15.735286, "activity_30": 15.927828}, "trend_signal": 0, "fair_value": 12.298013, "relative_strength": 0.698925, "rate_of_change": -0.7543640796709603, "market_dynamics": -0.153703, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.84, "high": 16.48, "low": 14.84, "close": 16.01, "volume": 33348610}, "trend_line": 16.373333, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.837455, "activity_20": 15.744, "activity_30": 15.894086}, "trend_signal": 0, "fair_value": 12.341282, "relative_strength": 2.300011, "rate_of_change": -0.9657472932922182, "market_dynamics": -0.177171, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.02, "high": 16.25, "low": 15.32, "close": 15.47, "volume": 22394520}, "trend_line": 16.178667, "activity_lines": {"activity_5": 15.602, "activity_10": 15.781636, "activity_20": 15.705952, "activity_30": 15.835806}, "trend_signal": 0, "fair_value": 12.382244, "relative_strength": -2.890945, "rate_of_change": -1.1889210339763934, "market_dynamics": -0.189366, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.42, "high": 16.879999, "low": 15.42, "close": 16.18, "volume": 57516505}, "trend_line": 16.021667, "activity_lines": {"activity_5": 15.764667, "activity_10": 15.852, "activity_20": 15.742524, "activity_30": 15.835892}, "trend_signal": 0, "fair_value": 12.426603, "relative_strength": -0.801917, "rate_of_change": -0.9704136935385346, "market_dynamics": 0.117027, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.18, "high": 16.27, "low": 15.32, "close": 15.41, "volume": 31254840}, "trend_line": 15.895667, "activity_lines": {"activity_5": 15.686, "activity_10": 15.766, "activity_20": 15.706143, "activity_30": 15.79643}, "trend_signal": 0, "fair_value": 12.465769, "relative_strength": -7.906061, "rate_of_change": -0.7864350195270018, "market_dynamics": 0.383152, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.44, "high": 16.139999, "low": 15.0, "close": 15.34, "volume": 31707040}, "trend_line": 15.834333, "activity_lines": {"activity_5": 15.588667, "activity_10": 15.673091, "activity_20": 15.666667, "activity_30": 15.760581}, "trend_signal": 0, "fair_value": 12.503654, "relative_strength": -10.816348, "rate_of_change": -0.3858535788400617, "market_dynamics": 0.299057, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.36, "high": 15.86, "low": 14.88, "close": 15.04, "volume": 33113890}, "trend_line": 15.826333, "activity_lines": {"activity_5": 15.374667, "activity_10": 15.537455, "activity_20": 15.601238, "activity_30": 15.709333}, "trend_signal": 0, "fair_value": 12.541346, "relative_strength": -11.495467, "rate_of_change": -0.050523125918855535, "market_dynamics": 0.217564, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 15.54, "low": 14.86, "close": 14.97, "volume": 20586458}, "trend_line": 15.838667, "activity_lines": {"activity_5": 15.202, "activity_10": 15.395636, "activity_20": 15.545143, "activity_30": 15.654086}, "trend_signal": 0, "fair_value": 12.582821, "relative_strength": -13.173598, "rate_of_change": 0.07793340377710477, "market_dynamics": -0.218629, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.02, "high": 15.5, "low": 14.66, "close": 14.78, "volume": 27249811}, "trend_line": 15.803, "activity_lines": {"activity_5": 14.999333, "activity_10": 15.257455, "activity_20": 15.477524, "activity_30": 15.585785}, "trend_signal": 0, "fair_value": 12.619744, "relative_strength": -18.143414, "rate_of_change": -0.2251894051437431, "market_dynamics": -0.521373, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.74, "high": 15.42, "low": 14.73, "close": 15.03, "volume": 37833977}, "trend_line": 15.760667, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.194364, "activity_20": 15.436238, "activity_30": 15.535914}, "trend_signal": 0, "fair_value": 12.656987, "relative_strength": -20.547221, "rate_of_change": -0.2678795165474977, "market_dynamics": -0.689111, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2, "high": 15.5, "low": 13.8, "close": 14.05, "volume": 53782424}, "trend_line": 15.688333, "activity_lines": {"activity_5": 14.646, "activity_10": 14.961273, "activity_20": 15.302095, "activity_30": 15.425548}, "trend_signal": 0, "fair_value": 12.69, "relative_strength": -28.650024, "rate_of_change": -0.4589526572701503, "market_dynamics": -0.818665, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.16, "close": 13.52, "volume": 27635029}, "trend_line": 15.572667, "activity_lines": {"activity_5": 14.228, "activity_10": 14.650727, "activity_20": 15.117857, "activity_30": 15.285656}, "trend_signal": 0, "fair_value": 12.717115, "relative_strength": -30.647367, "rate_of_change": -0.7372739984547813, "market_dynamics": -0.991067, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.53, "high": 14.0, "low": 13.32, "close": 13.72, "volume": 27157034}, "trend_line": 15.465333, "activity_lines": {"activity_5": 13.978, "activity_10": 14.421818, "activity_20": 14.959952, "activity_30": 15.166129}, "trend_signal": 0, "fair_value": 12.745833, "relative_strength": -31.281303, "rate_of_change": -0.6892461002344674, "market_dynamics": -1.11956, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.61, "high": 13.85, "low": 12.89, "close": 13.08, "volume": 27394899}, "trend_line": 15.359333, "activity_lines": {"activity_5": 13.598, "activity_10": 14.108364, "activity_20": 14.748667, "activity_30": 15.012237}, "trend_signal": 0, "fair_value": 12.772949, "relative_strength": -34.975762, "rate_of_change": -0.6854039289034376, "market_dynamics": -1.292922, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.12, "close": 12.37, "volume": 28085253}, "trend_line": 15.233, "activity_lines": {"activity_5": 13.094667, "activity_10": 13.722182, "activity_20": 14.480238, "activity_30": 14.819376}, "trend_signal": 0, "fair_value": 12.792115, "relative_strength": -38.615642, "rate_of_change": -0.8225161860869799, "market_dynamics": -1.427422, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.45, "high": 12.79, "low": 12.13, "close": 12.56, "volume": 8042700}, "trend_line": 15.122, "activity_lines": {"activity_5": 12.832, "activity_10": 13.425818, "activity_20": 14.245905, "activity_30": 14.646925}, "trend_signal": 0, "fair_value": 12.811923, "relative_strength": -38.48463, "rate_of_change": -0.7286811527604585, "market_dynamics": -1.461325, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.56, "high": 12.56, "low": 12.25, "close": 12.32, "volume": 8754700}, "trend_line": 14.919333, "activity_lines": {"activity_5": 12.588667, "activity_10": 13.136364, "activity_20": 14.005048, "activity_30": 14.466151}, "trend_signal": 0, "fair_value": 12.833141, "relative_strength": -38.351615, "rate_of_change": -1.340212934796984, "market_dynamics": -1.48898, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.66, "high": 12.76, "low": 11.61, "close": 12.1, "volume": 28151611}, "trend_line": 14.777667, "activity_lines": {"activity_5": 12.352, "activity_10": 12.856364, "activity_20": 13.757905, "activity_30": 14.284258}, "trend_signal": 0, "fair_value": 12.850897, "relative_strength": -35.681441, "rate_of_change": -0.9495464710118122, "market_dynamics": -1.480323, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.35, "high": 12.97, "low": 12.21, "close": 12.67, "volume": 20841180}, "trend_line": 14.689667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.732182, "activity_20": 13.588714, "activity_30": 14.14828}, "trend_signal": 0, "fair_value": 12.878397, "relative_strength": -35.102603, "rate_of_change": -0.5954931857647029, "market_dynamics": -1.466164, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.86, "high": 13.09, "low": 12.6, "close": 12.96, "volume": 24051100}, "trend_line": 14.617333, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.699091, "activity_20": 13.464952, "activity_30": 14.036688}, "trend_signal": 0, "fair_value": 12.908333, "relative_strength": -33.470787, "rate_of_change": -0.49241415751629825, "market_dynamics": -1.306137, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.03, "high": 13.3, "low": 12.9, "close": 13.04, "volume": 21116836}, "trend_line": 14.581, "activity_lines": {"activity_5": 12.771333, "activity_10": 12.718182, "activity_20": 13.36081, "activity_30": 13.934925}, "trend_signal": 0, "fair_value": 12.937692, "relative_strength": -32.440057, "rate_of_change": -0.24856107471862918, "market_dynamics": -1.089143, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.03, "high": 13.98, "low": 12.96, "close": 13.56, "volume": 38140900}, "trend_line": 14.531333, "activity_lines": {"activity_5": 13.085333, "activity_10": 12.850182, "activity_20": 13.315952, "activity_30": 13.869054}, "trend_signal": 0, "fair_value": 12.97359, "relative_strength": -28.029158, "rate_of_change": -0.3406282148000786, "market_dynamics": -0.659409, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.49, "high": 15.66, "low": 12.7, "close": 14.05, "volume": 110335365}, "trend_line": 14.489333, "activity_lines": {"activity_5": 13.48, "activity_10": 13.070545, "activity_20": 13.329429, "activity_30": 13.838}, "trend_signal": 0, "fair_value": 13.00891, "relative_strength": -20.661865, "rate_of_change": -0.2890306071714124, "market_dynamics": -0.049443, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.12, "high": 15.5, "low": 13.79, "close": 15.05, "volume": 142892924}, "trend_line": 14.481667, "activity_lines": {"activity_5": 14.078, "activity_10": 13.466727, "activity_20": 13.444905, "activity_30": 13.874172}, "trend_signal": 0, "fair_value": 13.046026, "relative_strength": -17.029439, "rate_of_change": -0.052907887478329016, "market_dynamics": 0.555699, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.81, "high": 15.5, "low": 13.55, "close": 14.34, "volume": 89705728}, "trend_line": 14.435333, "activity_lines": {"activity_5": 14.280667, "activity_10": 13.698, "activity_20": 13.498143, "activity_30": 13.865032}, "trend_signal": 0, "fair_value": 13.078462, "relative_strength": -20.965579, "rate_of_change": -0.31994935389689516, "market_dynamics": 1.023192, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.19, "high": 14.98, "low": 12.94, "close": 12.94, "volume": 73993626}, "trend_line": 14.333667, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.638909, "activity_20": 13.423143, "activity_30": 13.768559}, "trend_signal": 0, "fair_value": 13.10391, "relative_strength": -28.303746, "rate_of_change": -0.7042857965244017, "market_dynamics": 1.079851, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.82, "high": 13.3, "low": 12.13, "close": 13.19, "volume": 42188954}, "trend_line": 14.26, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.618364, "activity_20": 13.383381, "activity_30": 13.694774}, "trend_signal": 0, "fair_value": 13.128205, "relative_strength": -25.420178, "rate_of_change": -0.5139438498187545, "market_dynamics": 0.902807, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.07, "high": 13.14, "low": 12.46, "close": 12.51, "volume": 33386846}, "trend_line": 14.108, "activity_lines": {"activity_5": 13.190667, "activity_10": 13.458364, "activity_20": 13.287667, "activity_30": 13.581871}, "trend_signal": 0, "fair_value": 13.146667, "relative_strength": -30.993699, "rate_of_change": -1.0659186535764322, "market_dynamics": 0.559918, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5, "high": 12.59, "low": 12.22, "close": 12.53, "volume": 16876903}, "trend_line": 13.978667, "activity_lines": {"activity_5": 12.832, "activity_10": 13.294545, "activity_20": 13.205571, "activity_30": 13.480065}, "trend_signal": 0, "fair_value": 13.168462, "relative_strength": -29.855315, "rate_of_change": -0.916735185710241, "market_dynamics": 0.275326, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.53, "high": 13.36, "low": 12.4, "close": 13.34, "volume": 44547409}, "trend_line": 13.907333, "activity_lines": {"activity_5": 12.911333, "activity_10": 13.280545, "activity_20": 13.211333, "activity_30": 13.43886}, "trend_signal": 0, "fair_value": 13.195962, "relative_strength": -27.895489, "rate_of_change": -0.510306168678317, "market_dynamics": 0.237616, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.42, "high": 14.35, "low": 13.1, "close": 13.24, "volume": 64145348}, "trend_line": 13.845667, "activity_lines": {"activity_5": 13.024, "activity_10": 13.241455, "activity_20": 13.215619, "activity_30": 13.395806}, "trend_signal": 0, "fair_value": 13.223974, "relative_strength": -28.579169, "rate_of_change": -0.44340636698638686, "market_dynamics": 0.270712, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.13, "high": 13.74, "low": 13.0, "close": 13.44, "volume": 34556700}, "trend_line": 13.76, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.235091, "activity_20": 13.24281, "activity_30": 13.369634}, "trend_signal": 0, "fair_value": 13.252308, "relative_strength": -27.596215, "rate_of_change": -0.6187278662703706, "market_dynamics": 0.361265, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.34, "close": 12.57, "volume": 43782174}, "trend_line": 13.663333, "activity_lines": {"activity_5": 13.036, "activity_10": 13.072727, "activity_20": 13.187524, "activity_30": 13.29286}, "trend_signal": 0, "fair_value": 13.273333, "relative_strength": -30.42746, "rate_of_change": -0.7025218023255818, "market_dynamics": 0.326563, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.23, "high": 12.26, "low": 10.12, "close": 11.99, "volume": 71404508}, "trend_line": 13.523667, "activity_lines": {"activity_5": 12.691333, "activity_10": 12.831818, "activity_20": 13.082476, "activity_30": 13.184903}, "trend_signal": 0, "fair_value": 13.290833, "relative_strength": -31.438471, "rate_of_change": -1.0221956824151184, "market_dynamics": 0.110678, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.31, "high": 12.47, "low": 11.26, "close": 11.29, "volume": 30411489}, "trend_line": 13.386333, "activity_lines": {"activity_5": 12.149333, "activity_10": 12.519273, "activity_20": 12.915952, "activity_30": 13.040796}, "trend_signal": 0, "fair_value": 13.300321, "relative_strength": -35.563114, "rate_of_change": -1.0155085894972065, "market_dynamics": -0.296515, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.39, "high": 11.7, "low": 10.98, "close": 11.03, "volume": 22930779}, "trend_line": 13.242667, "activity_lines": {"activity_5": 11.657333, "activity_10": 12.214909, "activity_20": 12.72981, "activity_30": 12.888774}, "trend_signal": 0, "fair_value": 13.302756, "relative_strength": -38.07362, "rate_of_change": -1.0732289417871168, "market_dynamics": -0.749052, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.03, "high": 11.04, "low": 9.9, "close": 10.51, "volume": 31026712}, "trend_line": 13.091667, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.850727, "activity_20": 12.501429, "activity_30": 12.712473}, "trend_signal": 0, "fair_value": 13.304295, "relative_strength": -38.903448, "rate_of_change": -1.1402536966307586, "market_dynamics": -1.065285, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.32, "high": 10.84, "low": 10.28, "close": 10.4, "volume": 18390591}, "trend_line": 12.939333, "activity_lines": {"activity_5": 10.78, "activity_10": 11.515273, "activity_20": 12.27119, "activity_30": 12.538817}, "trend_signal": 0, "fair_value": 13.305449, "relative_strength": -39.291755, "rate_of_change": -1.1635951326901284, "market_dynamics": -1.337318, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4, "high": 11.07, "low": 9.83, "close": 9.91, "volume": 27065300}, "trend_line": 12.777, "activity_lines": {"activity_5": 10.402, "activity_10": 11.129091, "activity_20": 12.002381, "activity_30": 12.343376}, "trend_signal": 0, "fair_value": 13.301923, "relative_strength": -39.489928, "rate_of_change": -1.254570077143855, "market_dynamics": -1.413288, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7, "high": 10.15, "low": 9.02, "close": 9.83, "volume": 29247240}, "trend_line": 12.603667, "activity_lines": {"activity_5": 10.136, "activity_10": 10.776, "activity_20": 11.739095, "activity_30": 12.153247}, "trend_signal": 0, "fair_value": 13.297885, "relative_strength": -38.702934, "rate_of_change": -1.356601706190808, "market_dynamics": -1.406469, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 10.14, "low": 9.21, "close": 9.25, "volume": 20832284}, "trend_line": 12.443667, "activity_lines": {"activity_5": 9.774, "activity_10": 10.381273, "activity_20": 11.435476, "activity_30": 11.936882}, "trend_signal": 0, "fair_value": 13.289038, "relative_strength": -39.814052, "rate_of_change": -1.2694718132429248, "market_dynamics": -1.428639, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.29, "high": 9.78, "low": 9.0, "close": 9.48, "volume": 24237439}, "trend_line": 12.309, "activity_lines": {"activity_5": 9.607333, "activity_10": 10.100909, "activity_20": 11.17181, "activity_30": 11.745677}, "trend_signal": 0, "fair_value": 13.278077, "relative_strength": -41.663992, "rate_of_change": -1.0822131450480017, "market_dynamics": -1.376094, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 10.4, "low": 9.44, "close": 10.33, "volume": 46931540}, "trend_line": 12.196, "activity_lines": {"activity_5": 9.792667, "activity_10": 10.047091, "activity_20": 11.008524, "activity_30": 11.618}, "trend_signal": 0, "fair_value": 13.273141, "relative_strength": -38.114543, "rate_of_change": -0.9180274595824158, "market_dynamics": -1.136461, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.24, "high": 12.0, "low": 10.14, "close": 10.9, "volume": 59845011}, "trend_line": 12.123333, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.137636, "activity_20": 10.917238, "activity_30": 11.534387}, "trend_signal": 0, "fair_value": 13.268654, "relative_strength": -34.024265, "rate_of_change": -0.5958265004919576, "market_dynamics": -0.815063, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.01, "high": 13.35, "low": 11.01, "close": 12.62, "volume": 69618969}, "trend_line": 12.131667, "activity_lines": {"activity_5": 11.06, "activity_10": 10.560727, "activity_20": 11.009524, "activity_30": 11.56643}, "trend_signal": 0, "fair_value": 13.273333, "relative_strength": -23.516749, "rate_of_change": 0.06874347178288033, "market_dynamics": -0.191807, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.02, "close": 12.46, "volume": 26099642}, "trend_line": 12.128333, "activity_lines": {"activity_5": 11.708, "activity_10": 10.930545, "activity_20": 11.094762, "activity_30": 11.587613}, "trend_signal": 0, "fair_value": 13.283333, "relative_strength": -25.728594, "rate_of_change": -0.02748179619503745, "market_dynamics": 0.289867, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3, "high": 13.56, "low": 12.2, "close": 12.5, "volume": 42400106}, "trend_line": 12.134333, "activity_lines": {"activity_5": 12.155333, "activity_10": 11.281636, "activity_20": 11.186095, "activity_30": 11.611591}, "trend_signal": 0, "fair_value": 13.28109, "relative_strength": -24.467821, "rate_of_change": 0.049470937184856546, "market_dynamics": 0.651391, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.28, "high": 12.65, "low": 11.31, "close": 11.76, "volume": 26671214}, "trend_line": 12.123, "activity_lines": {"activity_5": 12.154667, "activity_10": 11.462, "activity_20": 11.210238, "activity_30": 11.587441}, "trend_signal": 0, "fair_value": 13.270192, "relative_strength": -28.040154, "rate_of_change": -0.09339615123468659, "market_dynamics": 0.817369, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.85, "high": 12.18, "low": 11.08, "close": 11.26, "volume": 21152411}, "trend_line": 12.076, "activity_lines": {"activity_5": 11.892, "activity_10": 11.526727, "activity_20": 11.190333, "activity_30": 11.531763}, "trend_signal": 0, "fair_value": 13.258718, "relative_strength": -29.977394, "rate_of_change": -0.3876928153097321, "market_dynamics": 0.671382, "expectation": {"probability": 46.5128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/478e456e-0ba4-4271-a27b-282d54d6f65e/", "share_image": "https://sharemaestro.com/terminal/478e456e-0ba4-4271-a27b-282d54d6f65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}