{"ticker": {"uuid": "4790cd2e-b313-405b-a926-b5c73a50ecc2", "symbol": "AVSE", "name": "AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVSE rose 22.23%, moving from 66.66 to 81.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.88 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 61.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.48"}, {"label": "12-Week Change", "value": "22.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.88"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.39, "high": 81.65, "low": 79.78, "close": 81.4768, "volume": 45260}, "trend_line": 69.570713, "activity_lines": {"activity_5": 78.925993, "activity_10": 76.822945, "activity_20": 73.773625, "activity_30": 72.039642}, "trend_signal": 1, "fair_value": 53.226106, "relative_strength": 9.880539, "rate_of_change": 0.8321428996398026, "market_dynamics": 0.577796, "expectation": {"probability": 61.963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.493122, "high": 42.479314, "low": 41.456688, "close": 42.388, "volume": 51172}, "trend_line": 40.561047, "activity_lines": {"activity_5": 41.543873, "activity_10": 41.213613, "activity_20": 40.929606, "activity_30": 40.890409}, "trend_signal": 1, "fair_value": 39.913624, "relative_strength": -1.378419, "rate_of_change": 0.35500408572382464, "market_dynamics": 0.230192, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.537506, "high": 43.492926, "low": 42.537506, "close": 43.2924, "volume": 12892}, "trend_line": 40.74062, "activity_lines": {"activity_5": 42.23946, "activity_10": 41.622309, "activity_20": 41.15051, "activity_30": 41.066626}, "trend_signal": 1, "fair_value": 39.967256, "relative_strength": -1.619843, "rate_of_change": 0.4427227926340209, "market_dynamics": 0.664403, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.720533, "high": 42.720533, "low": 41.66587, "close": 41.7108, "volume": 9182}, "trend_line": 40.865047, "activity_lines": {"activity_5": 42.207507, "activity_10": 41.696782, "activity_20": 41.220291, "activity_30": 41.129218}, "trend_signal": 1, "fair_value": 39.994498, "relative_strength": -3.688116, "rate_of_change": 0.3054126324047036, "market_dynamics": 0.833191, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.139547, "high": 42.40747, "low": 41.868308, "close": 42.2887, "volume": 17350}, "trend_line": 40.94897, "activity_lines": {"activity_5": 42.304667, "activity_10": 41.869118, "activity_20": 41.34746, "activity_30": 41.221066}, "trend_signal": 1, "fair_value": 40.029794, "relative_strength": -4.392686, "rate_of_change": 0.20536621431025331, "market_dynamics": 0.899189, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.794183, "high": 42.840218, "low": 41.440752, "close": 42.0811, "volume": 14547}, "trend_line": 41.04168, "activity_lines": {"activity_5": 42.244367, "activity_10": 41.971696, "activity_20": 41.451721, "activity_30": 41.294107}, "trend_signal": 1, "fair_value": 40.060874, "relative_strength": -3.691377, "rate_of_change": 0.22640374104647012, "market_dynamics": 0.772556, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.956311, "high": 43.724056, "low": 41.956311, "close": 43.561, "volume": 14704}, "trend_line": 41.201313, "activity_lines": {"activity_5": 42.6473, "activity_10": 42.318865, "activity_20": 41.692497, "activity_30": 41.456644}, "trend_signal": 1, "fair_value": 40.113115, "relative_strength": -2.608794, "rate_of_change": 0.3889533761775821, "market_dynamics": 0.724476, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.604328, "high": 43.797675, "low": 43.024288, "close": 43.088, "volume": 26177}, "trend_line": 41.343853, "activity_lines": {"activity_5": 42.814367, "activity_10": 42.535553, "activity_20": 41.870953, "activity_30": 41.578366}, "trend_signal": 1, "fair_value": 40.156863, "relative_strength": -4.1876, "rate_of_change": 0.3459598484155199, "market_dynamics": 0.852998, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.602512, "high": 44.7184, "low": 43.572128, "close": 44.7184, "volume": 14144}, "trend_line": 41.534763, "activity_lines": {"activity_5": 43.538527, "activity_10": 42.997755, "activity_20": 42.195498, "activity_30": 41.796078}, "trend_signal": 1, "fair_value": 40.222972, "relative_strength": -1.604446, "rate_of_change": 0.4617615102298163, "market_dynamics": 1.028824, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.699996, "high": 48.078966, "low": 43.134805, "close": 43.3485, "volume": 32257}, "trend_line": 41.61122, "activity_lines": {"activity_5": 43.605547, "activity_10": 43.138876, "activity_20": 42.364806, "activity_30": 41.913094}, "trend_signal": 1, "fair_value": 40.267623, "relative_strength": -2.455053, "rate_of_change": 0.18407953838572494, "market_dynamics": 1.185161, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.424846, "high": 43.424846, "low": 42.3758, "close": 42.3758, "volume": 13412}, "trend_line": 41.619273, "activity_lines": {"activity_5": 43.27768, "activity_10": 43.059804, "activity_20": 42.422072, "activity_30": 41.962421}, "trend_signal": 1, "fair_value": 40.297315, "relative_strength": -4.369519, "rate_of_change": 0.019352953362090218, "market_dynamics": 0.945209, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.094009, "high": 42.094009, "low": 41.118436, "close": 41.2872, "volume": 12785}, "trend_line": 41.573667, "activity_lines": {"activity_5": 42.5673, "activity_10": 42.769245, "activity_20": 42.364649, "activity_30": 41.940997}, "trend_signal": 1, "fair_value": 40.311064, "relative_strength": -4.861826, "rate_of_change": -0.1095790404604121, "market_dynamics": 0.574802, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.445339, "high": 42.140468, "low": 41.36708, "close": 41.8928, "volume": 10538}, "trend_line": 41.530477, "activity_lines": {"activity_5": 42.210373, "activity_10": 42.608811, "activity_20": 42.363022, "activity_30": 41.961586}, "trend_signal": 1, "fair_value": 40.332732, "relative_strength": -4.146549, "rate_of_change": -0.10388787691016702, "market_dynamics": 0.073977, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.246351, "high": 42.959894, "low": 42.246351, "close": 42.752, "volume": 6030}, "trend_line": 41.548733, "activity_lines": {"activity_5": 42.219527, "activity_10": 42.630042, "activity_20": 42.437668, "activity_30": 42.040394}, "trend_signal": 1, "fair_value": 40.365424, "relative_strength": -4.509995, "rate_of_change": 0.04395807926790954, "market_dynamics": -0.315967, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.702054, "high": 42.729675, "low": 41.845804, "close": 42.0409, "volume": 13274}, "trend_line": 41.562427, "activity_lines": {"activity_5": 42.12274, "activity_10": 42.503051, "activity_20": 42.437744, "activity_30": 42.072147}, "trend_signal": 1, "fair_value": 40.387764, "relative_strength": -4.842015, "rate_of_change": 0.03295888709771483, "market_dynamics": -0.540705, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.462717, "high": 42.621077, "low": 42.186506, "close": 42.4304, "volume": 6643}, "trend_line": 41.605073, "activity_lines": {"activity_5": 42.24296, "activity_10": 42.451384, "activity_20": 42.467711, "activity_30": 42.128145}, "trend_signal": 1, "fair_value": 40.414641, "relative_strength": -3.756792, "rate_of_change": 0.10260709751140794, "market_dynamics": -0.622444, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.241737, "high": 42.462705, "low": 41.349302, "close": 41.8358, "volume": 27617}, "trend_line": 41.668463, "activity_lines": {"activity_5": 42.16134, "activity_10": 42.285256, "activity_20": 42.432975, "activity_30": 42.143031}, "trend_signal": 1, "fair_value": 40.433097, "relative_strength": -2.200053, "rate_of_change": 0.15236122768010862, "market_dynamics": -0.603174, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.542013, "high": 41.781395, "low": 40.984529, "close": 41.3146, "volume": 11136}, "trend_line": 41.673667, "activity_lines": {"activity_5": 41.869413, "activity_10": 42.055733, "activity_20": 42.345165, "activity_30": 42.120201}, "trend_signal": 1, "fair_value": 40.444399, "relative_strength": -2.697722, "rate_of_change": 0.012489061571575361, "market_dynamics": -0.716785, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.265771, "high": 41.265771, "low": 40.464762, "close": 41.2306, "volume": 13905}, "trend_line": 41.7308, "activity_lines": {"activity_5": 41.588033, "activity_10": 41.84318, "activity_20": 42.244464, "activity_30": 42.091616}, "trend_signal": 0, "fair_value": 40.454351, "relative_strength": -3.29256, "rate_of_change": 0.13709616674721792, "market_dynamics": -0.759553, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.685694, "high": 41.89669, "low": 40.685694, "close": 41.3625, "volume": 6111}, "trend_line": 41.800423, "activity_lines": {"activity_5": 41.452047, "activity_10": 41.718024, "activity_20": 42.154074, "activity_30": 42.067855}, "trend_signal": 0, "fair_value": 40.465703, "relative_strength": -3.389897, "rate_of_change": 0.1668384023311319, "market_dynamics": -0.811801, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.402925, "high": 41.601796, "low": 40.2271, "close": 40.2271, "volume": 16262}, "trend_line": 41.805893, "activity_lines": {"activity_5": 40.98282, "activity_10": 41.42254, "activity_20": 41.953657, "activity_30": 41.96635}, "trend_signal": 0, "fair_value": 40.462757, "relative_strength": -3.740393, "rate_of_change": 0.013085991976673114, "market_dynamics": -0.910404, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.170198, "high": 40.787068, "low": 39.792711, "close": 39.9519, "volume": 33029}, "trend_line": 41.77454, "activity_lines": {"activity_5": 40.568747, "activity_10": 41.116087, "activity_20": 41.733711, "activity_30": 41.846738}, "trend_signal": 0, "fair_value": 40.456527, "relative_strength": -2.085197, "rate_of_change": -0.07499660394766773, "market_dynamics": -0.848512, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.464815, "high": 42.048421, "low": 39.98605, "close": 41.8954, "volume": 15483}, "trend_line": 41.813517, "activity_lines": {"activity_5": 40.9281, "activity_10": 41.187276, "activity_20": 41.710461, "activity_30": 41.854535}, "trend_signal": 0, "fair_value": 40.473863, "relative_strength": -2.95628, "rate_of_change": 0.0933032416395144, "market_dynamics": -0.801881, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.154237, "high": 42.154237, "low": 41.495936, "close": 41.8795, "volume": 21838}, "trend_line": 41.832357, "activity_lines": {"activity_5": 41.243433, "activity_10": 41.255527, "activity_20": 41.692349, "activity_30": 41.858792}, "trend_signal": 0, "fair_value": 40.490596, "relative_strength": -4.258756, "rate_of_change": 0.0450572000437189, "market_dynamics": -0.648268, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.91025, "high": 43.374163, "low": 41.881524, "close": 43.0231, "volume": 18088}, "trend_line": 41.915527, "activity_lines": {"activity_5": 41.896707, "activity_10": 41.547569, "activity_20": 41.782348, "activity_30": 41.935614}, "trend_signal": 0, "fair_value": 40.520391, "relative_strength": -3.832024, "rate_of_change": 0.1988173891325213, "market_dynamics": -0.298637, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.493868, "high": 43.558317, "low": 43.120985, "close": 43.2462, "volume": 7757}, "trend_line": 41.999247, "activity_lines": {"activity_5": 42.51364, "activity_10": 41.862316, "activity_20": 41.890098, "activity_30": 42.021464}, "trend_signal": 0, "fair_value": 40.552086, "relative_strength": -4.273956, "rate_of_change": 0.1997350528361473, "market_dynamics": -0.005361, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.996729, "high": 43.635327, "low": 42.996729, "close": 43.631, "volume": 30533}, "trend_line": 42.08313, "activity_lines": {"activity_5": 43.057567, "activity_10": 42.232195, "activity_20": 42.028947, "activity_30": 42.126738}, "trend_signal": 0, "fair_value": 40.587476, "relative_strength": -4.142485, "rate_of_change": 0.19972500935552523, "market_dynamics": 0.462612, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.309716, "high": 43.309716, "low": 42.812538, "close": 42.9465, "volume": 10923}, "trend_line": 42.17177, "activity_lines": {"activity_5": 43.128053, "activity_10": 42.444978, "activity_20": 42.102272, "activity_30": 42.18244}, "trend_signal": 0, "fair_value": 40.614283, "relative_strength": -5.72198, "rate_of_change": 0.21063072067121713, "market_dynamics": 0.627735, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.987486, "high": 44.432985, "low": 42.969072, "close": 44.1112, "volume": 12701}, "trend_line": 42.283543, "activity_lines": {"activity_5": 43.5167, "activity_10": 42.839855, "activity_20": 42.287195, "activity_30": 42.307564}, "trend_signal": 1, "fair_value": 40.653574, "relative_strength": -5.273124, "rate_of_change": 0.26504223085727596, "market_dynamics": 0.707123, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.04334, "high": 44.505658, "low": 43.684881, "close": 44.3735, "volume": 25539}, "trend_line": 42.397167, "activity_lines": {"activity_5": 43.844, "activity_10": 43.230047, "activity_20": 42.49999, "activity_30": 42.4424}, "trend_signal": 1, "fair_value": 40.694907, "relative_strength": -5.409775, "rate_of_change": 0.2687192035918123, "market_dynamics": 0.867297, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.557465, "high": 45.411164, "low": 44.557465, "close": 45.2375, "volume": 25867}, "trend_line": 42.517413, "activity_lines": {"activity_5": 44.369273, "activity_10": 43.722585, "activity_20": 42.79019, "activity_30": 42.625648}, "trend_signal": 1, "fair_value": 40.744825, "relative_strength": -3.748887, "rate_of_change": 0.2836180068352079, "market_dynamics": 0.92696, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.71316, "high": 44.71316, "low": 44.222636, "close": 44.3547, "volume": 10428}, "trend_line": 42.58297, "activity_lines": {"activity_5": 44.467527, "activity_10": 43.963516, "activity_20": 42.982687, "activity_30": 42.744182}, "trend_signal": 1, "fair_value": 40.784063, "relative_strength": -3.900928, "rate_of_change": 0.15418859091922038, "market_dynamics": 1.015354, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.118847, "high": 44.420708, "low": 43.765481, "close": 44.2461, "volume": 7019}, "trend_line": 42.61476, "activity_lines": {"activity_5": 44.481333, "activity_10": 44.104651, "activity_20": 43.150233, "activity_30": 42.851481}, "trend_signal": 1, "fair_value": 40.821289, "relative_strength": -5.6306, "rate_of_change": 0.07465425732398132, "market_dynamics": 0.947834, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.401953, "high": 43.505718, "low": 42.428169, "close": 43.4511, "volume": 10415}, "trend_line": 42.67277, "activity_lines": {"activity_5": 44.1435, "activity_10": 44.0585, "activity_20": 43.23086, "activity_30": 42.905438}, "trend_signal": 1, "fair_value": 40.849266, "relative_strength": -8.083364, "rate_of_change": 0.13612654394862955, "market_dynamics": 0.716219, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.147241, "high": 44.175454, "low": 43.02461, "close": 43.9933, "volume": 38811}, "trend_line": 42.72959, "activity_lines": {"activity_5": 44.030407, "activity_10": 44.082356, "activity_20": 43.359795, "activity_30": 42.990634}, "trend_signal": 1, "fair_value": 40.882361, "relative_strength": -7.563799, "rate_of_change": 0.1331528279040753, "market_dynamics": 0.625195, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.79812, "high": 44.232045, "low": 43.722655, "close": 44.1163, "volume": 6842}, "trend_line": 42.79743, "activity_lines": {"activity_5": 43.98366, "activity_10": 44.110936, "activity_20": 43.491147, "activity_30": 43.080099}, "trend_signal": 1, "fair_value": 40.916048, "relative_strength": -8.341716, "rate_of_change": 0.15876585757082337, "market_dynamics": 0.592594, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.977378, "high": 45.088227, "low": 43.977378, "close": 45.0038, "volume": 9151}, "trend_line": 42.845523, "activity_lines": {"activity_5": 44.307493, "activity_10": 44.28506, "activity_20": 43.698995, "activity_30": 43.222445}, "trend_signal": 1, "fair_value": 40.95819, "relative_strength": -7.523756, "rate_of_change": 0.11237357009521716, "market_dynamics": 0.641411, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.119405, "high": 45.523898, "low": 44.109398, "close": 45.3508, "volume": 4574}, "trend_line": 42.92095, "activity_lines": {"activity_5": 44.70372, "activity_10": 44.497315, "activity_20": 43.924805, "activity_30": 43.384076}, "trend_signal": 1, "fair_value": 41.003012, "relative_strength": -6.276406, "rate_of_change": 0.17604406416044377, "market_dynamics": 0.827226, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.599799, "high": 46.000708, "low": 45.260206, "close": 45.9792, "volume": 8134}, "trend_line": 42.962977, "activity_lines": {"activity_5": 45.235767, "activity_10": 44.780109, "activity_20": 44.191243, "activity_30": 43.581383}, "trend_signal": 1, "fair_value": 41.053277, "relative_strength": -6.319625, "rate_of_change": 0.09791721758256627, "market_dynamics": 0.850582, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.807363, "high": 46.156295, "low": 45.241374, "close": 46.0547, "volume": 10794}, "trend_line": 43.053183, "activity_lines": {"activity_5": 45.62444, "activity_10": 45.042667, "activity_20": 44.442259, "activity_30": 43.780849}, "trend_signal": 1, "fair_value": 41.103291, "relative_strength": -6.828728, "rate_of_change": 0.20996217277958856, "market_dynamics": 1.008654, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.02432, "high": 46.599742, "low": 45.51493, "close": 46.2077, "volume": 11785}, "trend_line": 43.180913, "activity_lines": {"activity_5": 45.926687, "activity_10": 45.302476, "activity_20": 44.685502, "activity_30": 43.984366}, "trend_signal": 1, "fair_value": 41.15383, "relative_strength": -6.0566, "rate_of_change": 0.296679574190832, "market_dynamics": 1.108899, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.316795, "high": 46.726665, "low": 45.942298, "close": 46.0338, "volume": 89058}, "trend_line": 43.339133, "activity_lines": {"activity_5": 46.03154, "activity_10": 45.513027, "activity_20": 44.883704, "activity_30": 44.168423}, "trend_signal": 1, "fair_value": 41.201673, "relative_strength": -6.133755, "rate_of_change": 0.3664118912909508, "market_dynamics": 1.239256, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.986621, "high": 46.514218, "low": 45.505531, "close": 46.1484, "volume": 14450}, "trend_line": 43.480987, "activity_lines": {"activity_5": 46.105927, "activity_10": 45.713885, "activity_20": 45.06386, "activity_30": 44.349666}, "trend_signal": 1, "fair_value": 41.249699, "relative_strength": -7.6932, "rate_of_change": 0.3273115777373815, "market_dynamics": 1.18197, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.212968, "high": 46.354465, "low": 46.086564, "close": 46.279, "volume": 10409}, "trend_line": 43.598553, "activity_lines": {"activity_5": 46.170673, "activity_10": 45.903902, "activity_20": 45.2362, "activity_30": 44.530183}, "trend_signal": 1, "fair_value": 41.298058, "relative_strength": -7.522607, "rate_of_change": 0.27038484659974166, "market_dynamics": 1.086677, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.628003, "high": 47.128997, "low": 46.425756, "close": 46.7695, "volume": 5432}, "trend_line": 43.756173, "activity_lines": {"activity_5": 46.378933, "activity_10": 46.131684, "activity_20": 45.434306, "activity_30": 44.73476}, "trend_signal": 1, "fair_value": 41.350167, "relative_strength": -5.50153, "rate_of_change": 0.3615257598113275, "market_dynamics": 1.044769, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.920461, "high": 47.316653, "low": 45.8631, "close": 45.8631, "volume": 4847}, "trend_line": 43.870597, "activity_lines": {"activity_5": 46.237407, "activity_10": 46.144189, "activity_20": 45.528247, "activity_30": 44.870691}, "trend_signal": 1, "fair_value": 41.392742, "relative_strength": -5.73297, "rate_of_change": 0.2615036740073215, "market_dynamics": 0.767764, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.849868, "high": 45.849868, "low": 44.807504, "close": 44.9224, "volume": 7745}, "trend_line": 43.973483, "activity_lines": {"activity_5": 45.805287, "activity_10": 45.953898, "activity_20": 45.520137, "activity_30": 44.938549}, "trend_signal": 1, "fair_value": 41.425729, "relative_strength": -4.566724, "rate_of_change": 0.2345215407030024, "market_dynamics": 0.367391, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.948932, "high": 46.7517, "low": 44.948932, "close": 46.7517, "volume": 10265}, "trend_line": 44.15472, "activity_lines": {"activity_5": 46.057027, "activity_10": 46.097687, "activity_20": 45.680096, "activity_30": 45.117789}, "trend_signal": 1, "fair_value": 41.475044, "relative_strength": -3.095784, "rate_of_change": 0.41215065906877524, "market_dynamics": 0.317038, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.091261, "high": 48.2056, "low": 46.628093, "close": 48.2056, "volume": 6157}, "trend_line": 44.38722, "activity_lines": {"activity_5": 46.75318, "activity_10": 46.480351, "activity_20": 45.960401, "activity_30": 45.379136}, "trend_signal": 1, "fair_value": 41.536792, "relative_strength": -0.537147, "rate_of_change": 0.5265575231821235, "market_dynamics": 0.373605, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.212805, "high": 48.344869, "low": 47.609083, "close": 48.1563, "volume": 4088}, "trend_line": 44.61368, "activity_lines": {"activity_5": 47.30446, "activity_10": 46.813571, "activity_20": 46.216515, "activity_30": 45.622303}, "trend_signal": 1, "fair_value": 41.596969, "relative_strength": -2.325001, "rate_of_change": 0.5101918975777329, "market_dynamics": 0.60148, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.495821, "high": 49.8541, "low": 48.495821, "close": 49.8541, "volume": 9497}, "trend_line": 44.93458, "activity_lines": {"activity_5": 48.32922, "activity_10": 47.417271, "activity_20": 46.61631, "activity_30": 45.960394}, "trend_signal": 1, "fair_value": 41.671358, "relative_strength": -0.432351, "rate_of_change": 0.7192861023793479, "market_dynamics": 1.155622, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.750391, "high": 49.816423, "low": 48.874996, "close": 49.1312, "volume": 8611}, "trend_line": 45.240557, "activity_lines": {"activity_5": 48.846947, "activity_10": 47.823236, "activity_20": 46.925274, "activity_30": 46.231144}, "trend_signal": 1, "fair_value": 41.737963, "relative_strength": -1.751326, "rate_of_change": 0.6809388226172487, "market_dynamics": 1.315163, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.486285, "high": 49.486285, "low": 47.807185, "close": 48.0316, "volume": 9280}, "trend_line": 45.445097, "activity_lines": {"activity_5": 48.717553, "activity_10": 47.972958, "activity_20": 47.106769, "activity_30": 46.411211}, "trend_signal": 1, "fair_value": 41.793659, "relative_strength": -3.423304, "rate_of_change": 0.452116449406214, "market_dynamics": 1.124478, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.524159, "high": 48.741121, "low": 47.458212, "close": 48.3504, "volume": 14410}, "trend_line": 45.660793, "activity_lines": {"activity_5": 48.6091, "activity_10": 48.146404, "activity_20": 47.300599, "activity_30": 46.59865}, "trend_signal": 1, "fair_value": 41.851175, "relative_strength": -3.804889, "rate_of_change": 0.47462985941035885, "market_dynamics": 0.944644, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.458127, "high": 49.137314, "low": 48.252484, "close": 48.9079, "volume": 8261}, "trend_line": 45.856953, "activity_lines": {"activity_5": 48.676827, "activity_10": 48.383551, "activity_20": 47.524195, "activity_30": 46.808141}, "trend_signal": 1, "fair_value": 41.912537, "relative_strength": -4.082317, "rate_of_change": 0.4296027009430148, "market_dynamics": 0.734572, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.99573, "high": 49.80698, "low": 48.957998, "close": 49.2342, "volume": 11901}, "trend_line": 46.056553, "activity_lines": {"activity_5": 48.803213, "activity_10": 48.641145, "activity_20": 47.755464, "activity_30": 47.026028}, "trend_signal": 1, "fair_value": 41.975655, "relative_strength": -3.917578, "rate_of_change": 0.43526659959287695, "market_dynamics": 0.693743, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.629541, "high": 49.629541, "low": 49.030334, "close": 49.2217, "volume": 9562}, "trend_line": 46.24291, "activity_lines": {"activity_5": 48.96676, "activity_10": 48.835175, "activity_20": 47.961171, "activity_30": 47.230231}, "trend_signal": 1, "fair_value": 42.037587, "relative_strength": -3.766963, "rate_of_change": 0.40462645999582514, "market_dynamics": 0.781028, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.648528, "high": 50.4605, "low": 49.254003, "close": 50.4605, "volume": 3474}, "trend_line": 46.493377, "activity_lines": {"activity_5": 49.537207, "activity_10": 49.176271, "activity_20": 48.264775, "activity_30": 47.502333}, "trend_signal": 1, "fair_value": 42.108968, "relative_strength": -3.072969, "rate_of_change": 0.54163330119147, "market_dynamics": 0.893144, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.341905, "high": 51.322512, "low": 50.307855, "close": 51.2702, "volume": 6127}, "trend_line": 46.73201, "activity_lines": {"activity_5": 50.215627, "activity_10": 49.597153, "activity_20": 48.62116, "activity_30": 47.810515}, "trend_signal": 1, "fair_value": 42.185953, "relative_strength": -2.323141, "rate_of_change": 0.5132623513237167, "market_dynamics": 1.029975, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.808887, "high": 50.999111, "low": 49.1274, "close": 49.1274, "volume": 18683}, "trend_line": 46.890473, "activity_lines": {"activity_5": 49.985127, "activity_10": 49.572715, "activity_20": 48.748275, "activity_30": 47.965057}, "trend_signal": 1, "fair_value": 42.243798, "relative_strength": -4.390015, "rate_of_change": 0.3390887744824106, "market_dynamics": 0.937224, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.543904, "high": 49.629505, "low": 48.403795, "close": 48.968, "volume": 5239}, "trend_line": 47.014823, "activity_lines": {"activity_5": 49.68686, "activity_10": 49.501638, "activity_20": 48.845576, "activity_30": 48.099091}, "trend_signal": 1, "fair_value": 42.29937, "relative_strength": -3.719756, "rate_of_change": 0.2651924624432766, "market_dynamics": 0.693984, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.725969, "high": 49.658069, "low": 47.71778, "close": 48.0015, "volume": 8876}, "trend_line": 47.136383, "activity_lines": {"activity_5": 49.084173, "activity_10": 49.270945, "activity_20": 48.837686, "activity_30": 48.162747}, "trend_signal": 1, "fair_value": 42.346109, "relative_strength": -3.411113, "rate_of_change": 0.2585567534732659, "market_dynamics": 0.223896, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.081847, "high": 48.469163, "low": 46.067105, "close": 48.3692, "volume": 11958}, "trend_line": 47.27382, "activity_lines": {"activity_5": 48.6854, "activity_10": 49.127647, "activity_20": 48.855444, "activity_30": 48.242284}, "trend_signal": 1, "fair_value": 42.395077, "relative_strength": -2.573651, "rate_of_change": 0.29157307212137695, "market_dynamics": -0.270502, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.545269, "high": 50.019508, "low": 48.545269, "close": 49.9535, "volume": 25702}, "trend_line": 47.490567, "activity_lines": {"activity_5": 48.954147, "activity_10": 49.266265, "activity_20": 49.013513, "activity_30": 48.415166}, "trend_signal": 1, "fair_value": 42.456032, "relative_strength": -3.136535, "rate_of_change": 0.4584926709963316, "market_dynamics": -0.454135, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.571033, "high": 50.571128, "low": 49.667562, "close": 50.5094, "volume": 25686}, "trend_line": 47.70777, "activity_lines": {"activity_5": 49.495973, "activity_10": 49.476809, "activity_20": 49.207028, "activity_30": 48.60993}, "trend_signal": 1, "fair_value": 42.520459, "relative_strength": -3.287094, "rate_of_change": 0.45736030062559124, "market_dynamics": -0.400511, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.276313, "high": 50.278405, "low": 49.709444, "close": 50.045, "volume": 15043}, "trend_line": 47.905393, "activity_lines": {"activity_5": 49.790867, "activity_10": 49.573798, "activity_20": 49.338504, "activity_30": 48.760719}, "trend_signal": 1, "fair_value": 42.580178, "relative_strength": -4.295111, "rate_of_change": 0.414236506967314, "market_dynamics": -0.264197, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.696057, "high": 49.696057, "low": 48.354977, "close": 48.4596, "volume": 13242}, "trend_line": 48.020587, "activity_lines": {"activity_5": 49.485493, "activity_10": 49.367791, "activity_20": 49.299077, "activity_30": 48.796474}, "trend_signal": 1, "fair_value": 42.626472, "relative_strength": -3.206952, "rate_of_change": 0.2404614444974963, "market_dynamics": -0.286252, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.829263, "high": 49.762694, "low": 48.240899, "close": 49.6828, "volume": 10853}, "trend_line": 48.164987, "activity_lines": {"activity_5": 49.557313, "activity_10": 49.39804, "activity_20": 49.3593, "activity_30": 48.903714}, "trend_signal": 1, "fair_value": 42.6816, "relative_strength": -4.421942, "rate_of_change": 0.3007043624852077, "market_dynamics": -0.419105, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.791241, "high": 50.63774, "low": 49.65875, "close": 50.405, "volume": 16548}, "trend_line": 48.312513, "activity_lines": {"activity_5": 49.782293, "activity_10": 49.573738, "activity_20": 49.474348, "activity_30": 49.048231}, "trend_signal": 1, "fair_value": 42.741471, "relative_strength": -4.196215, "rate_of_change": 0.30629303398337704, "market_dynamics": -0.458857, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.704276, "high": 53.576662, "low": 50.704276, "close": 53.2568, "volume": 10519}, "trend_line": 48.552583, "activity_lines": {"activity_5": 50.927773, "activity_10": 50.283676, "activity_20": 49.850521, "activity_30": 49.367217}, "trend_signal": 1, "fair_value": 42.822358, "relative_strength": 0.753503, "rate_of_change": 0.49691060367734496, "market_dynamics": -0.196361, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.063061, "high": 53.744825, "low": 52.530433, "close": 53.4184, "volume": 9206}, "trend_line": 48.79294, "activity_lines": {"activity_5": 51.94396, "activity_10": 50.947916, "activity_20": 50.217798, "activity_30": 49.681141}, "trend_signal": 1, "fair_value": 42.903244, "relative_strength": 0.878052, "rate_of_change": 0.49504472295532254, "market_dynamics": 0.218977, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.766911, "high": 53.766911, "low": 52.073914, "close": 52.8292, "volume": 14410}, "trend_line": 49.019453, "activity_lines": {"activity_5": 52.538853, "activity_10": 51.424113, "activity_20": 50.511987, "activity_30": 49.941545}, "trend_signal": 1, "fair_value": 42.978441, "relative_strength": -1.247275, "rate_of_change": 0.46423314520501757, "market_dynamics": 0.543983, "expectation": {"probability": 57.6492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.977453, "high": 52.977453, "low": 51.593571, "close": 52.4025, "volume": 11253}, "trend_line": 49.227923, "activity_lines": {"activity_5": 52.700207, "activity_10": 51.734951, "activity_20": 50.747928, "activity_30": 50.159806}, "trend_signal": 1, "fair_value": 43.049298, "relative_strength": -2.739228, "rate_of_change": 0.4252801433749136, "market_dynamics": 0.67166, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.931252, "high": 51.978523, "low": 51.4419, "close": 51.4419, "volume": 9719}, "trend_line": 49.40002, "activity_lines": {"activity_5": 52.360047, "activity_10": 51.797802, "activity_20": 50.87157, "activity_30": 50.302643}, "trend_signal": 1, "fair_value": 43.11193, "relative_strength": -3.410257, "rate_of_change": 0.3495922425977648, "market_dynamics": 0.562825, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.669645, "high": 51.669645, "low": 50.794328, "close": 51.0206, "volume": 12029}, "trend_line": 49.541723, "activity_lines": {"activity_5": 51.810327, "activity_10": 51.756991, "activity_20": 50.940367, "activity_30": 50.407196}, "trend_signal": 1, "fair_value": 43.170513, "relative_strength": -2.689534, "rate_of_change": 0.2868480620048326, "market_dynamics": 0.392257, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.512686, "high": 52.384293, "low": 50.761396, "close": 51.0279, "volume": 6971}, "trend_line": 49.713883, "activity_lines": {"activity_5": 51.41212, "activity_10": 51.708213, "activity_20": 50.999798, "activity_30": 50.503079}, "trend_signal": 1, "fair_value": 43.228288, "relative_strength": -6.877647, "rate_of_change": 0.34750507163427724, "market_dynamics": 0.218661, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.580579, "high": 50.627279, "low": 49.0488, "close": 49.0488, "volume": 23270}, "trend_line": 49.85143, "activity_lines": {"activity_5": 50.51358, "activity_10": 51.281727, "activity_20": 50.862202, "activity_30": 50.46017}, "trend_signal": 1, "fair_value": 43.270773, "relative_strength": -8.338272, "rate_of_change": 0.27667724124465964, "market_dynamics": 0.013847, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.536043, "high": 49.895662, "low": 49.467847, "close": 49.6906, "volume": 56572}, "trend_line": 49.949393, "activity_lines": {"activity_5": 50.081, "activity_10": 50.96122, "activity_20": 50.786554, "activity_30": 50.449794}, "trend_signal": 1, "fair_value": 43.317293, "relative_strength": -8.413458, "rate_of_change": 0.19650990954522274, "market_dynamics": -0.19445, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.943396, "high": 49.943396, "low": 49.363212, "close": 49.8616, "volume": 30569}, "trend_line": 50.004593, "activity_lines": {"activity_5": 49.886213, "activity_10": 50.671662, "activity_20": 50.730857, "activity_30": 50.44413}, "trend_signal": 0, "fair_value": 43.364375, "relative_strength": -8.911053, "rate_of_change": 0.11051185346736697, "market_dynamics": -0.390345, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.857781, "high": 50.694768, "low": 49.810225, "close": 50.5482, "volume": 26339}, "trend_line": 50.084323, "activity_lines": {"activity_5": 50.025647, "activity_10": 50.51682, "activity_20": 50.747259, "activity_30": 50.479201}, "trend_signal": 0, "fair_value": 43.415688, "relative_strength": -8.234007, "rate_of_change": 0.159445353349837, "market_dynamics": -0.519707, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.274896, "high": 51.54121, "low": 50.555183, "close": 50.6074, "volume": 12788}, "trend_line": 50.109433, "activity_lines": {"activity_5": 50.216307, "activity_10": 50.421989, "activity_20": 50.762532, "activity_30": 50.512948}, "trend_signal": 1, "fair_value": 43.466693, "relative_strength": -7.36057, "rate_of_change": 0.0501354485714124, "market_dynamics": -0.514894, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.580701, "high": 51.580701, "low": 49.02595, "close": 49.5505, "volume": 25492}, "trend_line": 50.12341, "activity_lines": {"activity_5": 50.0827, "activity_10": 50.186104, "activity_20": 50.669342, "activity_30": 50.476888}, "trend_signal": 0, "fair_value": 43.509537, "relative_strength": -7.381355, "rate_of_change": 0.027892951812081006, "market_dynamics": -0.583738, "expectation": {"probability": 61.4469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.608821, "high": 49.88081, "low": 49.4296, "close": 49.4296, "volume": 25024}, "trend_line": 50.17001, "activity_lines": {"activity_5": 49.875347, "activity_10": 49.987849, "activity_20": 50.557262, "activity_30": 50.432126}, "trend_signal": 0, "fair_value": 43.550936, "relative_strength": -7.946149, "rate_of_change": 0.09297053013751055, "market_dynamics": -0.62841, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.103702, "high": 49.3007, "low": 48.841525, "close": 49.3007, "volume": 32305}, "trend_line": 50.201687, "activity_lines": {"activity_5": 49.642427, "activity_10": 49.820211, "activity_20": 50.427856, "activity_30": 50.376042}, "trend_signal": 0, "fair_value": 43.590865, "relative_strength": -7.460736, "rate_of_change": 0.06313931370554232, "market_dynamics": -0.689834, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.735094, "high": 49.754521, "low": 47.666036, "close": 47.7793, "volume": 19082}, "trend_line": 50.164067, "activity_lines": {"activity_5": 48.939767, "activity_10": 49.414885, "activity_20": 50.156663, "activity_30": 50.219758}, "trend_signal": 0, "fair_value": 43.61975, "relative_strength": -8.316672, "rate_of_change": -0.07493772071842303, "market_dynamics": -0.829021, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.199747, "high": 49.045384, "low": 47.190033, "close": 48.8004, "volume": 12265}, "trend_line": 50.149607, "activity_lines": {"activity_5": 48.762067, "activity_10": 49.254147, "activity_20": 49.995718, "activity_30": 50.13178}, "trend_signal": 0, "fair_value": 43.655234, "relative_strength": -8.84873, "rate_of_change": -0.02882541401597222, "market_dynamics": -0.896329, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.161992, "high": 49.807965, "low": 49.152278, "close": 49.6574, "volume": 18486}, "trend_line": 50.16413, "activity_lines": {"activity_5": 48.9905, "activity_10": 49.289727, "activity_20": 49.922319, "activity_30": 50.100025}, "trend_signal": 0, "fair_value": 43.696065, "relative_strength": -8.642103, "rate_of_change": 0.028959349571766244, "market_dynamics": -0.874887, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.724798, "high": 50.00703, "low": 48.501379, "close": 49.3562, "volume": 34994}, "trend_line": 50.12732, "activity_lines": {"activity_5": 49.111407, "activity_10": 49.259478, "activity_20": 49.81453, "activity_30": 50.0479}, "trend_signal": 0, "fair_value": 43.734309, "relative_strength": -8.102806, "rate_of_change": -0.07337912568204148, "market_dynamics": -0.801003, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.637438, "high": 50.376224, "low": 48.588869, "close": 49.7761, "volume": 31663}, "trend_line": 50.077517, "activity_lines": {"activity_5": 49.377173, "activity_10": 49.311655, "activity_20": 49.748288, "activity_30": 50.025241}, "trend_signal": 0, "fair_value": 43.774858, "relative_strength": -6.996889, "rate_of_change": -0.099353007501692, "market_dynamics": -0.620632, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.152771, "high": 50.929882, "low": 49.754502, "close": 50.8308, "volume": 17869}, "trend_line": 50.134297, "activity_lines": {"activity_5": 49.962813, "activity_10": 49.557149, "activity_20": 49.785487, "activity_30": 50.07384}, "trend_signal": 0, "fair_value": 43.821898, "relative_strength": -6.243571, "rate_of_change": 0.11338421591469136, "market_dynamics": -0.370643, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.172713, "high": 51.872113, "low": 50.997863, "close": 51.3531, "volume": 127413}, "trend_line": 50.2138, "activity_lines": {"activity_5": 50.51912, "activity_10": 49.892469, "activity_20": 49.883982, "activity_30": 50.152472}, "trend_signal": 0, "fair_value": 43.871774, "relative_strength": -3.612105, "rate_of_change": 0.15858006346434367, "market_dynamics": 0.078476, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.211599, "high": 51.503016, "low": 49.195774, "close": 49.4631, "volume": 146518}, "trend_line": 50.26252, "activity_lines": {"activity_5": 50.275247, "activity_10": 49.870595, "activity_20": 49.812311, "activity_30": 50.10404}, "trend_signal": 0, "fair_value": 43.908559, "relative_strength": -6.102869, "rate_of_change": 0.09702512058438713, "market_dynamics": 0.276198, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.628196, "high": 50.968711, "low": 48.802517, "close": 50.891, "volume": 14599}, "trend_line": 50.34658, "activity_lines": {"activity_5": 50.520293, "activity_10": 50.109927, "activity_20": 49.89266, "activity_30": 50.144587}, "trend_signal": 0, "fair_value": 43.954195, "relative_strength": -0.262342, "rate_of_change": 0.16724191305967331, "market_dynamics": 0.403987, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.03621, "high": 50.9668, "low": 49.453377, "close": 50.9668, "volume": 43596}, "trend_line": 50.380357, "activity_lines": {"activity_5": 50.688287, "activity_10": 50.336471, "activity_20": 49.987426, "activity_30": 50.184601}, "trend_signal": 0, "fair_value": 43.999732, "relative_strength": 2.226414, "rate_of_change": 0.06708896612241289, "market_dynamics": 0.537516, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.658388, "high": 51.901235, "low": 50.890992, "close": 51.0367, "volume": 62955}, "trend_line": 50.397933, "activity_lines": {"activity_5": 50.8002, "activity_10": 50.545431, "activity_20": 50.091111, "activity_30": 50.226946}, "trend_signal": 0, "fair_value": 44.045132, "relative_strength": 1.829778, "rate_of_change": 0.03488661265343032, "market_dynamics": 0.427778, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.434945, "high": 51.444659, "low": 50.143, "close": 50.143, "volume": 33026}, "trend_line": 50.4012, "activity_lines": {"activity_5": 50.600487, "activity_10": 50.532675, "activity_20": 50.109606, "activity_30": 50.210499}, "trend_signal": 0, "fair_value": 44.084221, "relative_strength": 1.530573, "rate_of_change": 0.006482408713073648, "market_dynamics": 0.393905, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.59909, "high": 50.414959, "low": 46.140947, "close": 46.5975, "volume": 44154}, "trend_line": 50.33913, "activity_lines": {"activity_5": 49.299613, "activity_10": 49.850871, "activity_20": 49.794647, "activity_30": 49.965099}, "trend_signal": 0, "fair_value": 44.095896, "relative_strength": 3.739729, "rate_of_change": -0.12315182971835117, "market_dynamics": 0.214559, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.547855, "high": 47.802005, "low": 43.722176, "close": 47.5883, "volume": 65051}, "trend_line": 50.269313, "activity_lines": {"activity_5": 48.520047, "activity_10": 49.404847, "activity_20": 49.585723, "activity_30": 49.787626}, "trend_signal": 0, "fair_value": 44.118333, "relative_strength": 0.297633, "rate_of_change": -0.13869329883134743, "market_dynamics": 0.009988, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.365448, "high": 48.618009, "low": 46.140968, "close": 48.2109, "volume": 44594}, "trend_line": 50.196177, "activity_lines": {"activity_5": 48.168193, "activity_10": 49.104167, "activity_20": 49.446106, "activity_30": 49.654825}, "trend_signal": 0, "fair_value": 44.154065, "relative_strength": 3.069778, "rate_of_change": -0.14548836185606534, "market_dynamics": -0.252203, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.520857, "high": 50.235261, "low": 48.006021, "close": 49.9725, "volume": 15513}, "trend_line": 50.0867, "activity_lines": {"activity_5": 48.587267, "activity_10": 49.152236, "activity_20": 49.48212, "activity_30": 49.640394}, "trend_signal": 0, "fair_value": 44.204425, "relative_strength": 2.187789, "rate_of_change": -0.21809828266403292, "market_dynamics": -0.365552, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.075042, "high": 51.988676, "low": 49.793339, "close": 51.8181, "volume": 9738}, "trend_line": 50.033357, "activity_lines": {"activity_5": 49.692487, "activity_10": 49.551475, "activity_20": 49.696647, "activity_30": 49.752097}, "trend_signal": 0, "fair_value": 44.275215, "relative_strength": 3.038383, "rate_of_change": -0.10650132669949934, "market_dynamics": -0.166914, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.396624, "high": 52.396624, "low": 51.369188, "close": 51.7626, "volume": 135155}, "trend_line": 49.997803, "activity_lines": {"activity_5": 50.667533, "activity_10": 49.932167, "activity_20": 49.900123, "activity_30": 49.863662}, "trend_signal": 0, "fair_value": 44.348429, "relative_strength": 3.4122, "rate_of_change": -0.07106059263623815, "market_dynamics": 0.186311, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.833785, "high": 53.87317, "low": 52.833785, "close": 53.7601, "volume": 45486}, "trend_line": 50.043057, "activity_lines": {"activity_5": 51.964073, "activity_10": 50.634233, "activity_20": 50.283304, "activity_30": 50.10639}, "trend_signal": 1, "fair_value": 44.429447, "relative_strength": 2.113695, "rate_of_change": 0.09051197709627343, "market_dynamics": 0.616188, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.533148, "high": 54.193691, "low": 53.533148, "close": 53.9897, "volume": 30907}, "trend_line": 50.127983, "activity_lines": {"activity_5": 52.925693, "activity_10": 51.325878, "activity_20": 50.66773, "activity_30": 50.361012}, "trend_signal": 1, "fair_value": 44.505787, "relative_strength": 5.239033, "rate_of_change": 0.16970585949615938, "market_dynamics": 0.962571, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.10631, "high": 54.524007, "low": 53.414197, "close": 53.6042, "volume": 15252}, "trend_line": 50.214103, "activity_lines": {"activity_5": 53.37356, "activity_10": 51.892471, "activity_20": 50.993112, "activity_30": 50.585285}, "trend_signal": 1, "fair_value": 44.577717, "relative_strength": 2.693804, "rate_of_change": 0.17180024977266906, "market_dynamics": 1.118984, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.805161, "high": 55.3927, "low": 53.805161, "close": 55.3927, "volume": 13327}, "trend_line": 50.359597, "activity_lines": {"activity_5": 54.17548, "activity_10": 52.737564, "activity_20": 51.461091, "activity_30": 50.919388}, "trend_signal": 1, "fair_value": 44.66841, "relative_strength": 4.375975, "rate_of_change": 0.28974728474189676, "market_dynamics": 1.173724, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.747922, "high": 56.71931, "low": 55.636213, "close": 55.7351, "volume": 204228}, "trend_line": 50.582473, "activity_lines": {"activity_5": 54.853227, "activity_10": 53.549462, "activity_20": 51.930287, "activity_30": 51.266194}, "trend_signal": 1, "fair_value": 44.772507, "relative_strength": 5.349381, "rate_of_change": 0.4425690698041118, "market_dynamics": 1.270184, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.350181, "high": 56.758164, "low": 55.1036, "close": 55.1036, "volume": 8684}, "trend_line": 50.762907, "activity_lines": {"activity_5": 55.05564, "activity_10": 54.080404, "activity_20": 52.310399, "activity_30": 51.55788}, "trend_signal": 1, "fair_value": 44.867822, "relative_strength": 4.296649, "rate_of_change": 0.35671249209187184, "market_dynamics": 1.253546, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.550324, "high": 57.612107, "low": 55.550324, "close": 57.4021, "volume": 26903}, "trend_line": 51.014257, "activity_lines": {"activity_5": 55.934653, "activity_10": 54.892613, "activity_20": 52.882047, "activity_30": 51.986215}, "trend_signal": 1, "fair_value": 44.982987, "relative_strength": 4.961569, "rate_of_change": 0.4951450081454204, "market_dynamics": 1.350164, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.455024, "high": 58.294464, "low": 57.366662, "close": 58.217, "volume": 16543}, "trend_line": 51.269883, "activity_lines": {"activity_5": 56.857807, "activity_10": 55.685873, "activity_20": 53.49499, "activity_30": 52.450908}, "trend_signal": 1, "fair_value": 45.101891, "relative_strength": 4.653809, "rate_of_change": 0.5010873724966718, "market_dynamics": 1.36154, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.739799, "high": 57.949904, "low": 57.33726, "close": 57.7613, "volume": 8593}, "trend_line": 51.508347, "activity_lines": {"activity_5": 57.32154, "activity_10": 56.246378, "activity_20": 54.029361, "activity_30": 52.869709}, "trend_signal": 1, "fair_value": 45.226772, "relative_strength": 4.122585, "rate_of_change": 0.46511516322360336, "market_dynamics": 1.256984, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.004798, "high": 59.094597, "low": 57.949032, "close": 58.7222, "volume": 12531}, "trend_line": 51.81407, "activity_lines": {"activity_5": 57.947667, "activity_10": 56.873535, "activity_20": 54.624731, "activity_30": 53.335119}, "trend_signal": 1, "fair_value": 45.352779, "relative_strength": 5.119291, "rate_of_change": 0.5935406935112875, "market_dynamics": 1.332005, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.025939, "high": 59.482085, "low": 58.82467, "close": 58.9903, "volume": 13514}, "trend_line": 52.13276, "activity_lines": {"activity_5": 58.46402, "activity_10": 57.422898, "activity_20": 55.201544, "activity_30": 53.798102}, "trend_signal": 1, "fair_value": 45.478111, "relative_strength": 3.986856, "rate_of_change": 0.615064595388852, "market_dynamics": 1.36592, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.520247, "high": 58.649157, "low": 57.239585, "close": 57.3413, "volume": 27275}, "trend_line": 52.40078, "activity_lines": {"activity_5": 58.171593, "activity_10": 57.577349, "activity_20": 55.58274, "activity_30": 54.134136}, "trend_signal": 1, "fair_value": 45.59196, "relative_strength": 3.557379, "rate_of_change": 0.5141105132358232, "market_dynamics": 1.303125, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.034309, "high": 59.163381, "low": 57.906675, "close": 58.7901, "volume": 14667}, "trend_line": 52.767807, "activity_lines": {"activity_5": 58.366153, "activity_10": 57.93428, "activity_20": 56.071563, "activity_30": 54.546351}, "trend_signal": 1, "fair_value": 45.708899, "relative_strength": 3.589106, "rate_of_change": 0.7004227799662529, "market_dynamics": 1.283762, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.878627, "high": 60.086243, "low": 58.676376, "close": 59.4088, "volume": 20356}, "trend_line": 53.12142, "activity_lines": {"activity_5": 58.72874, "activity_10": 58.309413, "activity_20": 56.582389, "activity_30": 54.974802}, "trend_signal": 1, "fair_value": 45.836294, "relative_strength": 3.636402, "rate_of_change": 0.6701301799409684, "market_dynamics": 1.266159, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.95858, "high": 60.262447, "low": 59.098129, "close": 60.1463, "volume": 13103}, "trend_line": 53.47105, "activity_lines": {"activity_5": 59.227327, "activity_10": 58.745616, "activity_20": 57.11933, "activity_30": 55.42802}, "trend_signal": 1, "fair_value": 45.967282, "relative_strength": 4.568433, "rate_of_change": 0.6581714118334896, "market_dynamics": 1.197504, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.997859, "high": 60.233491, "low": 59.133874, "close": 59.2997, "volume": 17400}, "trend_line": 53.8025, "activity_lines": {"activity_5": 59.348773, "activity_10": 58.947689, "activity_20": 57.511124, "activity_30": 55.804062}, "trend_signal": 1, "fair_value": 46.099219, "relative_strength": 3.092651, "rate_of_change": 0.6198681342520931, "market_dynamics": 1.096484, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.025925, "high": 60.302267, "low": 58.790293, "close": 60.0901, "volume": 14110}, "trend_line": 54.1463, "activity_lines": {"activity_5": 59.71306, "activity_10": 59.217178, "activity_20": 57.922426, "activity_30": 56.209713}, "trend_signal": 1, "fair_value": 46.233937, "relative_strength": 4.067365, "rate_of_change": 0.6390037637656141, "market_dynamics": 0.961083, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.47993, "high": 62.020376, "low": 60.429858, "close": 61.8896, "volume": 18875}, "trend_line": 54.514927, "activity_lines": {"activity_5": 60.493927, "activity_10": 59.764976, "activity_20": 58.448541, "activity_30": 56.709281}, "trend_signal": 1, "fair_value": 46.387213, "relative_strength": 5.420249, "rate_of_change": 0.6807981339445237, "market_dynamics": 0.858367, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.040027, "high": 63.089573, "low": 62.040027, "close": 62.5702, "volume": 40337}, "trend_line": 54.88883, "activity_lines": {"activity_5": 61.295027, "activity_10": 60.369745, "activity_20": 58.982728, "activity_30": 57.228976}, "trend_signal": 1, "fair_value": 46.556454, "relative_strength": 5.177412, "rate_of_change": 0.6858726968486971, "market_dynamics": 0.881794, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.555472, "high": 63.000425, "low": 61.43131, "close": 61.6854, "volume": 56382}, "trend_line": 55.29624, "activity_lines": {"activity_5": 61.590433, "activity_10": 60.726207, "activity_20": 59.381447, "activity_30": 57.667465}, "trend_signal": 1, "fair_value": 46.727289, "relative_strength": 4.009538, "rate_of_change": 0.7422457356077706, "market_dynamics": 0.954954, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.21504, "high": 63.493151, "low": 62.121966, "close": 63.2477, "volume": 16314}, "trend_line": 55.70813, "activity_lines": {"activity_5": 62.304, "activity_10": 61.312847, "activity_20": 59.881705, "activity_30": 58.180462}, "trend_signal": 1, "fair_value": 46.904593, "relative_strength": 5.462669, "rate_of_change": 0.7448788561392233, "market_dynamics": 0.989378, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.453845, "high": 63.944746, "low": 60.665528, "close": 60.7048, "volume": 15911}, "trend_line": 56.03273, "activity_lines": {"activity_5": 61.906733, "activity_10": 61.359735, "activity_20": 60.094603, "activity_30": 58.502828}, "trend_signal": 1, "fair_value": 47.073318, "relative_strength": 3.716351, "rate_of_change": 0.5826797632589782, "market_dynamics": 0.72486, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.570204, "high": 63.444695, "low": 61.785352, "close": 63.1369, "volume": 38373}, "trend_line": 56.43607, "activity_lines": {"activity_5": 62.279187, "activity_10": 61.787667, "activity_20": 60.507153, "activity_30": 58.961161}, "trend_signal": 1, "fair_value": 47.252283, "relative_strength": 5.927784, "rate_of_change": 0.7198292854908194, "market_dynamics": 0.596432, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.699321, "high": 64.258948, "low": 63.198602, "close": 64.0781, "volume": 15475}, "trend_line": 56.900573, "activity_lines": {"activity_5": 62.88222, "activity_10": 62.307695, "activity_20": 60.963947, "activity_30": 59.454195}, "trend_signal": 1, "fair_value": 47.441429, "relative_strength": 5.359345, "rate_of_change": 0.8230605001375904, "market_dynamics": 0.502574, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.671235, "high": 65.299587, "low": 64.07263, "close": 64.2523, "volume": 10661}, "trend_line": 57.489067, "activity_lines": {"activity_5": 63.442793, "activity_10": 62.774498, "activity_20": 61.395973, "activity_30": 59.9285}, "trend_signal": 1, "fair_value": 47.619731, "relative_strength": 4.816014, "rate_of_change": 1.0342496902447662, "market_dynamics": 0.445818, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.862249, "high": 65.01001, "low": 62.733408, "close": 63.4244, "volume": 18577}, "trend_line": 58.016937, "activity_lines": {"activity_5": 63.556273, "activity_10": 63.01612, "activity_20": 61.708593, "activity_30": 60.311425}, "trend_signal": 1, "fair_value": 47.782173, "relative_strength": 4.991575, "rate_of_change": 0.9182093701398911, "market_dynamics": 0.623216, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.504346, "high": 64.847977, "low": 63.669815, "close": 64.2425, "volume": 18309}, "trend_line": 58.551323, "activity_lines": {"activity_5": 63.930673, "activity_10": 63.331493, "activity_20": 62.059504, "activity_30": 60.713074}, "trend_signal": 1, "fair_value": 47.951002, "relative_strength": 5.94817, "rate_of_change": 0.9210861993627788, "market_dynamics": 0.572634, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.160731, "high": 64.160731, "low": 61.665384, "close": 62.0368, "volume": 91417}, "trend_line": 58.953467, "activity_lines": {"activity_5": 63.333993, "activity_10": 63.170331, "activity_20": 62.167776, "activity_30": 60.937944}, "trend_signal": 1, "fair_value": 48.105225, "relative_strength": 4.098437, "rate_of_change": 0.6868230799840457, "market_dynamics": 0.373515, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.60901, "high": 63.934933, "low": 62.60901, "close": 63.8666, "volume": 12179}, "trend_line": 59.355083, "activity_lines": {"activity_5": 63.420587, "activity_10": 63.339184, "activity_20": 62.432124, "activity_30": 61.25492}, "trend_signal": 1, "fair_value": 48.259684, "relative_strength": 3.135935, "rate_of_change": 0.6812423771446674, "market_dynamics": 0.125759, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.630555, "high": 64.651628, "low": 63.630555, "close": 64.0759, "volume": 15783}, "trend_line": 59.765527, "activity_lines": {"activity_5": 63.591047, "activity_10": 63.52252, "activity_20": 62.687333, "activity_30": 61.559489}, "trend_signal": 1, "fair_value": 48.418505, "relative_strength": 2.924221, "rate_of_change": 0.6915060669698638, "market_dynamics": -0.088812, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.984062, "high": 64.437654, "low": 63.518, "close": 63.518, "volume": 15691}, "trend_line": 60.09079, "activity_lines": {"activity_5": 63.5873, "activity_10": 63.560956, "activity_20": 62.863915, "activity_30": 61.801584}, "trend_signal": 1, "fair_value": 48.577133, "relative_strength": 2.43406, "rate_of_change": 0.5442317943586437, "market_dynamics": -0.418203, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.931318, "high": 64.931318, "low": 62.502639, "close": 64.022, "volume": 32927}, "trend_line": 60.4252, "activity_lines": {"activity_5": 63.745313, "activity_10": 63.686115, "activity_20": 63.066937, "activity_30": 62.055211}, "trend_signal": 1, "fair_value": 48.738737, "relative_strength": 2.921248, "rate_of_change": 0.5565079107796691, "market_dynamics": -0.494956, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.286852, "high": 65.0237, "low": 64.186327, "close": 65.0237, "volume": 13436}, "trend_line": 60.80585, "activity_lines": {"activity_5": 64.251927, "activity_10": 63.933087, "activity_20": 63.333545, "activity_30": 62.351888}, "trend_signal": 1, "fair_value": 48.905613, "relative_strength": 2.84011, "rate_of_change": 0.6299524039639138, "market_dynamics": -0.499358, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.911361, "high": 66.4602, "low": 64.71151, "close": 66.4602, "volume": 10938}, "trend_line": 61.174767, "activity_lines": {"activity_5": 65.038247, "activity_10": 64.406936, "activity_20": 63.70728, "activity_30": 62.716685}, "trend_signal": 1, "fair_value": 49.068468, "relative_strength": 5.921004, "rate_of_change": 0.6067130054098467, "market_dynamics": -0.351498, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.909885, "high": 67.693998, "low": 66.610109, "close": 67.2903, "volume": 21782}, "trend_line": 61.55994, "activity_lines": {"activity_5": 65.92836, "activity_10": 64.988402, "activity_20": 64.126493, "activity_30": 63.111235}, "trend_signal": 1, "fair_value": 49.229725, "relative_strength": 5.258322, "rate_of_change": 0.6296272448409892, "market_dynamics": -0.026735, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.829225, "high": 68.948286, "low": 67.484384, "close": 68.2626, "volume": 162965}, "trend_line": 61.998573, "activity_lines": {"activity_5": 66.92828, "activity_10": 65.691413, "activity_20": 64.604287, "activity_30": 63.543665}, "trend_signal": 1, "fair_value": 49.393874, "relative_strength": 6.792878, "rate_of_change": 0.7125299342397068, "market_dynamics": 0.470344, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.789139, "high": 69.3076, "low": 67.459387, "close": 69.3076, "volume": 26155}, "trend_line": 62.395423, "activity_lines": {"activity_5": 67.960227, "activity_10": 66.496456, "activity_20": 65.138925, "activity_30": 64.015215}, "trend_signal": 1, "fair_value": 49.561304, "relative_strength": 8.405667, "rate_of_change": 0.640095377679097, "market_dynamics": 0.9017, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.407923, "high": 71.196581, "low": 69.39803, "close": 69.705, "volume": 39438}, "trend_line": 62.778357, "activity_lines": {"activity_5": 68.772267, "activity_10": 67.281662, "activity_20": 65.667517, "activity_30": 64.486801}, "trend_signal": 1, "fair_value": 49.73759, "relative_strength": 8.197112, "rate_of_change": 0.6137212981150857, "market_dynamics": 1.168279, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.218071, "high": 71.106654, "low": 69.218071, "close": 71.0452, "volume": 28946}, "trend_line": 63.221153, "activity_lines": {"activity_5": 69.718953, "activity_10": 68.171118, "activity_20": 66.286531, "activity_30": 65.020145}, "trend_signal": 1, "fair_value": 49.926149, "relative_strength": 10.059926, "rate_of_change": 0.7053322532795838, "market_dynamics": 1.37579, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.136697, "high": 73.125207, "low": 71.136697, "close": 72.3338, "volume": 18703}, "trend_line": 63.674873, "activity_lines": {"activity_5": 70.789507, "activity_10": 69.164345, "activity_20": 66.987912, "activity_30": 65.608058}, "trend_signal": 1, "fair_value": 50.126038, "relative_strength": 13.008291, "rate_of_change": 0.7176711883125526, "market_dynamics": 1.376105, "expectation": {"probability": 62.0276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.205888, "high": 73.814582, "low": 71.916105, "close": 73.7906, "volume": 29726}, "trend_line": 64.168217, "activity_lines": {"activity_5": 72.009427, "activity_10": 70.272302, "activity_20": 67.77733, "activity_30": 66.260686}, "trend_signal": 1, "fair_value": 50.343067, "relative_strength": 13.524937, "rate_of_change": 0.7747859976100784, "market_dynamics": 1.444462, "expectation": {"probability": 62.7871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.544841, "high": 75.153634, "low": 73.176117, "close": 74.1323, "volume": 38812}, "trend_line": 64.727917, "activity_lines": {"activity_5": 72.974713, "activity_10": 71.255611, "activity_20": 68.549085, "activity_30": 66.90353}, "trend_signal": 1, "fair_value": 50.554438, "relative_strength": 14.067746, "rate_of_change": 0.8722386660673563, "market_dynamics": 1.503996, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.006006, "high": 73.125166, "low": 67.269557, "close": 67.746, "volume": 62800}, "trend_line": 65.026447, "activity_lines": {"activity_5": 71.489587, "activity_10": 70.893951, "activity_20": 68.648681, "activity_30": 67.098245}, "trend_signal": 1, "fair_value": 50.735396, "relative_strength": 6.106521, "rate_of_change": 0.4612074879529949, "market_dynamics": 1.192189, "expectation": {"probability": 63.8926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.92, "high": 70.125, "low": 66.52, "close": 66.66, "volume": 354836}, "trend_line": 65.268153, "activity_lines": {"activity_5": 69.77306, "activity_10": 70.28534, "activity_20": 68.622901, "activity_30": 67.203635}, "trend_signal": 1, "fair_value": 50.910948, "relative_strength": 5.802656, "rate_of_change": 0.3717041467758396, "market_dynamics": 0.822228, "expectation": {"probability": 63.6424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.27, "high": 69.31, "low": 65.995, "close": 66.0861, "volume": 60763}, "trend_line": 65.466147, "activity_lines": {"activity_5": 68.15758, "activity_10": 69.568751, "activity_20": 68.530169, "activity_30": 67.256406}, "trend_signal": 1, "fair_value": 51.077763, "relative_strength": 6.592035, "rate_of_change": 0.30335468509428853, "market_dynamics": 0.261997, "expectation": {"probability": 62.7884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.28, "high": 68.4, "low": 65.14, "close": 65.264, "volume": 57964}, "trend_line": 65.664957, "activity_lines": {"activity_5": 66.68458, "activity_10": 68.724584, "activity_20": 68.350409, "activity_30": 67.243364}, "trend_signal": 1, "fair_value": 51.23399, "relative_strength": 7.418141, "rate_of_change": 0.30368367333424184, "market_dynamics": -0.36179, "expectation": {"probability": 64.0144, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.94, "high": 67.8, "low": 64.1, "close": 66.7548, "volume": 46526}, "trend_line": 65.887113, "activity_lines": {"activity_5": 66.276953, "activity_10": 68.205991, "activity_20": 68.30387, "activity_30": 67.313677}, "trend_signal": 1, "fair_value": 51.400841, "relative_strength": 6.048648, "rate_of_change": 0.33831743771643413, "market_dynamics": -0.615926, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.97, "high": 71.74, "low": 66.38, "close": 71.49, "volume": 52339}, "trend_line": 66.207127, "activity_lines": {"activity_5": 67.93956, "activity_10": 68.594758, "activity_20": 68.696339, "activity_30": 67.675153}, "trend_signal": 1, "fair_value": 51.594275, "relative_strength": 9.291466, "rate_of_change": 0.485700443423588, "market_dynamics": -0.704506, "expectation": {"probability": 62.4588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.01, "high": 75.3496, "low": 71.01, "close": 74.7865, "volume": 37983}, "trend_line": 66.614337, "activity_lines": {"activity_5": 70.4514, "activity_10": 69.550435, "activity_20": 69.357745, "activity_30": 68.228661}, "trend_signal": 1, "fair_value": 51.813881, "relative_strength": 9.115302, "rate_of_change": 0.6150546299947531, "market_dynamics": -0.527103, "expectation": {"probability": 63.272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.46, "high": 74.9875, "low": 73.3, "close": 74.665, "volume": 11264}, "trend_line": 67.04699, "activity_lines": {"activity_5": 72.380973, "activity_10": 70.415996, "activity_20": 69.95558, "activity_30": 68.748059}, "trend_signal": 1, "fair_value": 52.031383, "relative_strength": 8.082821, "rate_of_change": 0.6494893133890798, "market_dynamics": -0.302484, "expectation": {"probability": 63.6268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.8, "high": 75.75, "low": 73.48, "close": 75.1418, "volume": 54114}, "trend_line": 67.44346, "activity_lines": {"activity_5": 73.897553, "activity_10": 71.325864, "activity_20": 70.5484, "activity_30": 69.270305}, "trend_signal": 1, "fair_value": 52.249507, "relative_strength": 7.508274, "rate_of_change": 0.5913315422512001, "market_dynamics": -0.038316, "expectation": {"probability": 62.5409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.75, "high": 79.9625, "low": 74.95, "close": 79.9625, "volume": 44867}, "trend_line": 68.085383, "activity_lines": {"activity_5": 76.362513, "activity_10": 73.087655, "activity_20": 71.544984, "activity_30": 70.077985}, "trend_signal": 1, "fair_value": 52.503835, "relative_strength": 11.42801, "rate_of_change": 0.9517942881340776, "market_dynamics": 0.229096, "expectation": {"probability": 62.6651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.12, "high": 80.2722, "low": 76.7615, "close": 76.7625, "volume": 21215}, "trend_line": 68.53957, "activity_lines": {"activity_5": 76.880293, "activity_10": 74.161624, "activity_20": 72.160898, "activity_30": 70.637799}, "trend_signal": 1, "fair_value": 52.734633, "relative_strength": 6.484814, "rate_of_change": 0.6670844460109809, "market_dynamics": 0.302106, "expectation": {"probability": 62.2446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.25, "high": 78.22, "low": 74.73, "close": 77.7879, "volume": 50599}, "trend_line": 68.996563, "activity_lines": {"activity_5": 77.388373, "activity_10": 75.258093, "activity_20": 72.81857, "activity_30": 71.234465}, "trend_signal": 1, "fair_value": 52.970679, "relative_strength": 6.75987, "rate_of_change": 0.6667579035001199, "market_dynamics": 0.421391, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.39, "high": 81.65, "low": 79.78, "close": 81.4768, "volume": 45260}, "trend_line": 69.570713, "activity_lines": {"activity_5": 78.925993, "activity_10": 76.822945, "activity_20": 73.773625, "activity_30": 72.039642}, "trend_signal": 1, "fair_value": 53.226106, "relative_strength": 9.880539, "rate_of_change": 0.8321428996398026, "market_dynamics": 0.577796, "expectation": {"probability": 61.963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4790cd2e-b313-405b-a926-b5c73a50ecc2/", "share_image": "https://sharemaestro.com/terminal/4790cd2e-b313-405b-a926-b5c73a50ecc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}