{"ticker": {"uuid": "4790d040-8f5d-4cb7-bbc1-1b57653b2961", "symbol": "5589", "name": "Auto Server Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5589 rose 2.17%, moving from 2,670.00 to 2,728.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.68 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 54.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,728.00"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.68"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2729.0, "high": 2752.0, "low": 2696.0, "close": 2728.0, "volume": 20300}, "trend_line": 2633.838599, "activity_lines": {"activity_5": 2731.333333, "activity_10": 2749.363636, "activity_20": 2719.538095, "activity_30": 2684.245501}, "trend_signal": 1, "fair_value": 2102.575718, "relative_strength": -17.683096, "rate_of_change": 0.3459638334047961, "market_dynamics": 0.439941, "expectation": {"probability": 54.1762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2068.022912, "high": 2068.022912, "low": 1668.023613, "close": 1692.513428, "volume": 2306600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1692.513428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1684.350099, "high": 1705.211732, "low": 1602.717744, "close": 1633.556641, "volume": 389600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1663.035035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1623.579287, "high": 1635.370645, "low": 1493.874429, "close": 1551.924194, "volume": 299500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.998088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1523.806248, "high": 1534.690578, "low": 1414.962913, "close": 1443.987793, "volume": 241000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1580.495514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1435.824691, "high": 1444.894852, "low": 1340.586755, "close": 1404.078613, "volume": 207000}, "trend_line": null, "activity_lines": {"activity_5": 1494.116235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1545.212134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1395.008359, "high": 1494.781367, "low": 1395.008359, "close": 1487.525146, "volume": 69200}, "trend_line": null, "activity_lines": {"activity_5": 1474.887239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1535.597636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1520.178159, "high": 1614.509033, "low": 1510.200856, "close": 1614.509033, "volume": 205300}, "trend_line": null, "activity_lines": {"activity_5": 1511.652091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1546.870693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1523.806283, "high": 1593.647486, "low": 1474.826795, "close": 1571.878662, "volume": 197500}, "trend_line": null, "activity_lines": {"activity_5": 1535.47666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1549.996689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1571.878651, "high": 1591.833256, "low": 1542.853874, "close": 1552.831177, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": 1551.621769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1550.311632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1552.831097, "high": 1779.587911, "low": 1551.017042, "close": 1720.631226, "volume": 290100}, "trend_line": null, "activity_lines": {"activity_5": 1616.444002, "activity_10": 1570.823269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1567.343591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1709.746926, "high": 1782.30913, "low": 1672.558795, "close": 1697.955566, "volume": 156100}, "trend_line": null, "activity_lines": {"activity_5": 1652.604175, "activity_10": 1594.570901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1579.217407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1705.211717, "high": 1717.910102, "low": 1575.506896, "close": 1596.36853, "volume": 144000}, "trend_line": null, "activity_lines": {"activity_5": 1640.873307, "activity_10": 1599.749214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1580.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1581.856071, "high": 1660.767522, "low": 1562.808492, "close": 1613.601929, "volume": 131000}, "trend_line": null, "activity_lines": {"activity_5": 1636.096273, "activity_10": 1608.737021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1583.181688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1629.02156, "high": 1762.875296, "low": 1562.808532, "close": 1733.791138, "volume": 204700}, "trend_line": null, "activity_lines": {"activity_5": 1668.600757, "activity_10": 1638.455997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1593.939505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1710.336067, "high": 1772.257176, "low": 1703.768677, "close": 1730.97644, "volume": 19800}, "trend_line": null, "activity_lines": {"activity_5": 1688.103011, "activity_10": 1662.394058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1603.075301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1731.914737, "high": 1806.032432, "low": 1731.914737, "close": 1777.886475, "volume": 113500}, "trend_line": null, "activity_lines": {"activity_5": 1722.552262, "activity_10": 1688.91762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1614.000999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1766.628005, "high": 1884.841061, "low": 1754.431396, "close": 1812.599854, "volume": 221900}, "trend_line": null, "activity_lines": {"activity_5": 1763.243913, "activity_10": 1716.473409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.683285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1812.59972, "high": 1812.59972, "low": 1699.077734, "close": 1735.66748, "volume": 164700}, "trend_line": null, "activity_lines": {"activity_5": 1763.876017, "activity_10": 1726.439842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1631.793518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1738.482018, "high": 1785.392035, "low": 1707.521494, "close": 1745.049438, "volume": 154400}, "trend_line": null, "activity_lines": {"activity_5": 1759.497737, "activity_10": 1735.134106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1637.754356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1758.184308, "high": 1772.257288, "low": 1704.706987, "close": 1745.049438, "volume": 102000}, "trend_line": null, "activity_lines": {"activity_5": 1754.368904, "activity_10": 1740.333494, "activity_20": 1685.728975, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.11911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1740.358451, "high": 1762.875218, "low": 1519.881781, "close": 1521.758179, "volume": 170800}, "trend_line": null, "activity_lines": {"activity_5": 1673.871452, "activity_10": 1704.490503, "activity_20": 1674.170791, "activity_30": null}, "trend_signal": 0, "fair_value": 1637.340018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1535.831156, "high": 1623.083636, "low": 1503.932403, "close": 1593.061279, "volume": 87100}, "trend_line": null, "activity_lines": {"activity_5": 1634.216919, "activity_10": 1684.815301, "activity_20": 1670.216499, "activity_30": null}, "trend_signal": 0, "fair_value": 1635.327348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1623.083637, "high": 1659.673378, "low": 1597.752345, "close": 1605.257935, "volume": 62400}, "trend_line": null, "activity_lines": {"activity_5": 1613.263843, "activity_10": 1667.417804, "activity_20": 1667.616628, "activity_30": null}, "trend_signal": 0, "fair_value": 1634.019982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1605.257842, "high": 1845.436689, "low": 1598.690452, "close": 1714.088867, "volume": 293500}, "trend_line": null, "activity_lines": {"activity_5": 1637.281714, "activity_10": 1669.959459, "activity_20": 1675.127638, "activity_30": null}, "trend_signal": 0, "fair_value": 1637.356186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1688.757602, "high": 1817.290713, "low": 1676.561019, "close": 1738.482056, "volume": 107100}, "trend_line": null, "activity_lines": {"activity_5": 1671.494686, "activity_10": 1677.294462, "activity_20": 1683.675613, "activity_30": null}, "trend_signal": 0, "fair_value": 1641.401221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1746.925919, "high": 1842.622066, "low": 1746.925919, "close": 1815.414307, "volume": 72800}, "trend_line": null, "activity_lines": {"activity_5": 1731.789567, "activity_10": 1698.480682, "activity_20": 1697.958071, "activity_30": null}, "trend_signal": 0, "fair_value": 1648.094032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1815.414288, "high": 1847.313147, "low": 1796.650362, "close": 1831.36377, "volume": 79500}, "trend_line": null, "activity_lines": {"activity_5": 1777.823861, "activity_10": 1721.884479, "activity_20": 1712.198149, "activity_30": null}, "trend_signal": 0, "fair_value": 1654.8818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1834.178355, "high": 1892.346637, "low": 1782.577387, "close": 1833.240112, "volume": 88000}, "trend_line": null, "activity_lines": {"activity_5": 1808.596769, "activity_10": 1745.288268, "activity_20": 1725.584285, "activity_30": null}, "trend_signal": 0, "fair_value": 1661.25174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1828.549123, "high": 1876.397331, "low": 1815.414364, "close": 1838.869385, "volume": 54500}, "trend_line": null, "activity_lines": {"activity_5": 1826.04729, "activity_10": 1767.941513, "activity_20": 1738.261964, "activity_30": null}, "trend_signal": 0, "fair_value": 1667.376486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.2762, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1838.869278, "high": 1866.077143, "low": 1813.53796, "close": 1829.487427, "volume": 49800}, "trend_line": 1672.780184, "activity_lines": {"activity_5": 1832.051791, "activity_10": 1787.18313, "activity_20": 1748.684036, "activity_30": 1717.674459}, "trend_signal": 1, "fair_value": 1672.780184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.314184, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1830.425488, "high": 1866.077089, "low": 1830.425488, "close": 1841.68396, "volume": 23500}, "trend_line": 1677.752535, "activity_lines": {"activity_5": 1836.054777, "activity_10": 1807.107062, "activity_20": 1759.749319, "activity_30": 1728.571477}, "trend_signal": 1, "fair_value": 1678.228693, "relative_strength": null, "rate_of_change": 0.29725071157347693, "market_dynamics": 0.245548, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1867.953546, "high": 1913.925257, "low": 1833.240058, "close": 1835.116455, "volume": 52000}, "trend_line": 1684.471195, "activity_lines": {"activity_5": 1836.117285, "activity_10": 1820.020071, "activity_20": 1769.504706, "activity_30": 1738.723988}, "trend_signal": 1, "fair_value": 1683.131435, "relative_strength": null, "rate_of_change": 0.4004559587805957, "market_dynamics": 0.290343, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1844.498492, "high": 1875.459046, "low": 1830.42554, "close": 1857.633301, "volume": 30100}, "trend_line": 1694.661499, "activity_lines": {"activity_5": 1843.43523, "activity_10": 1832.626048, "activity_20": 1780.267658, "activity_30": 1749.895736}, "trend_signal": 1, "fair_value": 1688.419371, "relative_strength": null, "rate_of_change": 0.6049556697821697, "market_dynamics": 0.400123, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1863.262489, "high": 1927.059919, "low": 1804.155985, "close": 1806.970581, "volume": 224400}, "trend_line": 1706.760925, "activity_lines": {"activity_5": 1832.239388, "activity_10": 1831.431978, "activity_20": 1785.043536, "activity_30": 1757.141483}, "trend_signal": 1, "fair_value": 1691.906171, "relative_strength": null, "rate_of_change": 0.7139730268929649, "market_dynamics": 0.577837, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1806.97056, "high": 1862.324291, "low": 1793.83578, "close": 1841.68396, "volume": 82000}, "trend_line": 1721.34777, "activity_lines": {"activity_5": 1834.74126, "activity_10": 1834.860673, "activity_20": 1792.776976, "activity_30": 1765.846195}, "trend_signal": 1, "fair_value": 1696.185536, "relative_strength": null, "rate_of_change": 0.8546507472919816, "market_dynamics": 0.805274, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1843.56029, "high": 1867.015316, "low": 1820.105409, "close": 1842.62207, "volume": 50300}, "trend_line": 1733.184334, "activity_lines": {"activity_5": 1836.742733, "activity_10": 1836.583536, "activity_20": 1800.072582, "activity_30": 1773.670344}, "trend_signal": 1, "fair_value": 1700.253218, "relative_strength": null, "rate_of_change": 0.6876335047623731, "market_dynamics": 0.889178, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1838.869328, "high": 1873.582704, "low": 1838.869282, "close": 1852.942261, "volume": 32800}, "trend_line": 1741.132109, "activity_lines": {"activity_5": 1842.121729, "activity_10": 1839.68811, "activity_20": 1808.042798, "activity_30": 1781.396662}, "trend_signal": 1, "fair_value": 1704.379949, "relative_strength": null, "rate_of_change": 0.45856489953710056, "market_dynamics": 0.925413, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1864.200644, "high": 1936.441985, "low": 1852.942261, "close": 1918.616211, "volume": 63000}, "trend_line": 1752.690027, "activity_lines": {"activity_5": 1868.203654, "activity_10": 1854.341067, "activity_20": 1822.075569, "activity_30": 1792.847249}, "trend_signal": 1, "fair_value": 1710.017745, "relative_strength": null, "rate_of_change": 0.6638162572648415, "market_dynamics": 1.051591, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1918.616239, "high": 2012.436071, "low": 1909.234253, "close": 1996.486694, "volume": 59400}, "trend_line": 1767.478544, "activity_lines": {"activity_5": 1916.17688, "activity_10": 1881.6, "activity_20": 1842.653392, "activity_30": 1808.576066}, "trend_signal": 1, "fair_value": 1717.363103, "relative_strength": null, "rate_of_change": 0.8437611198891106, "market_dynamics": 1.182232, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1988.981027, "high": 2034.952849, "low": 1960.835102, "close": 1973.031738, "volume": 41600}, "trend_line": 1775.891895, "activity_lines": {"activity_5": 1943.697379, "activity_10": 1901.728627, "activity_20": 1859.80009, "activity_30": 1821.837562}, "trend_signal": 1, "fair_value": 1723.754819, "relative_strength": null, "rate_of_change": 0.47600866378607204, "market_dynamics": 1.308599, "expectation": {"probability": 72.9107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1977.722721, "high": 1988.98111, "low": 1932.689186, "close": 1961.773315, "volume": 20800}, "trend_line": 1784.68582, "activity_lines": {"activity_5": 1958.708553, "activity_10": 1917.20037, "activity_20": 1874.788927, "activity_30": 1833.829912}, "trend_signal": 1, "fair_value": 1729.560148, "relative_strength": null, "rate_of_change": 0.4951835764755233, "market_dynamics": 1.406034, "expectation": {"probability": 67.8284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1985.228281, "high": 1998.363062, "low": 1946.762184, "close": 1970.217163, "volume": 15500}, "trend_line": 1797.147441, "activity_lines": {"activity_5": 1968.590926, "activity_10": 1932.023917, "activity_20": 1888.48663, "activity_30": 1845.799676}, "trend_signal": 1, "fair_value": 1735.290077, "relative_strength": null, "rate_of_change": 0.6982529283501648, "market_dynamics": 1.365242, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1965.526157, "high": 1997.424935, "low": 1962.711546, "close": 1990.857544, "volume": 24200}, "trend_line": 1809.722628, "activity_lines": {"activity_5": 1977.535099, "activity_10": 1948.143883, "activity_20": 1902.354103, "activity_30": 1858.297102}, "trend_signal": 1, "fair_value": 1741.233506, "relative_strength": null, "rate_of_change": 0.6997304012520313, "market_dynamics": 1.273916, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1990.85757, "high": 2045.272949, "low": 1973.031795, "close": 2045.272949, "volume": 63000}, "trend_line": 1820.105355, "activity_lines": {"activity_5": 1999.801652, "activity_10": 1971.7353, "activity_20": 1919.567806, "activity_30": 1873.493897}, "trend_signal": 1, "fair_value": 1748.143494, "relative_strength": null, "rate_of_change": 0.573719245112955, "market_dynamics": 1.305411, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2054.654969, "high": 2064.036955, "low": 1873.582634, "close": 1941.132935, "volume": 53000}, "trend_line": 1827.110571, "activity_lines": {"activity_5": 1984.10245, "activity_10": 1972.059399, "activity_20": 1925.286347, "activity_30": 1881.302128}, "trend_signal": 1, "fair_value": 1752.432148, "relative_strength": null, "rate_of_change": 0.38487969835130886, "market_dynamics": 1.144913, "expectation": {"probability": 68.9938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1848.251356, "high": 1939.256602, "low": 1538.645799, "close": 1915.801636, "volume": 66900}, "trend_line": 1831.707743, "activity_lines": {"activity_5": 1962.086068, "activity_10": 1965.969644, "activity_20": 1927.627378, "activity_30": 1887.024132}, "trend_signal": 1, "fair_value": 1755.983659, "relative_strength": null, "rate_of_change": 0.25160885569634206, "market_dynamics": 0.830118, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1906.419582, "high": 1940.194732, "low": 1821.981761, "close": 1895.161255, "volume": 65800}, "trend_line": 1834.45979, "activity_lines": {"activity_5": 1936.254338, "activity_10": 1954.796555, "activity_20": 1927.524624, "activity_30": 1891.117907}, "trend_signal": 1, "fair_value": 1758.944884, "relative_strength": null, "rate_of_change": 0.15024487451763616, "market_dynamics": 0.362649, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1853.880594, "high": 1894.223079, "low": 1831.363762, "close": 1852.004028, "volume": 31400}, "trend_line": 1838.337675, "activity_lines": {"activity_5": 1901.040592, "activity_10": 1935.00908, "activity_20": 1923.00786, "activity_30": 1892.249794}, "trend_signal": 1, "fair_value": 1760.883616, "relative_strength": null, "rate_of_change": 0.21139111476517447, "market_dynamics": -0.278149, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1852.004057, "high": 1912.98694, "low": 1852.004057, "close": 1911.110596, "volume": 13800}, "trend_line": 1843.873047, "activity_lines": {"activity_5": 1894.785938, "activity_10": 1927.179383, "activity_20": 1924.030941, "activity_30": 1896.944821}, "trend_signal": 1, "fair_value": 1763.949473, "relative_strength": null, "rate_of_change": 0.3011074665594313, "market_dynamics": -0.666607, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1896.099471, "high": 1909.234253, "low": 1792.897617, "close": 1840.745728, "volume": 38400}, "trend_line": 1847.062923, "activity_lines": {"activity_5": 1874.020484, "activity_10": 1908.108368, "activity_20": 1918.008601, "activity_30": 1896.743058}, "trend_signal": 1, "fair_value": 1765.485398, "relative_strength": null, "rate_of_change": 0.17299867825444235, "market_dynamics": -0.904102, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1765.689735, "high": 1826.67276, "low": 1736.605739, "close": 1744.111328, "volume": 22600}, "trend_line": 1854.474695, "activity_lines": {"activity_5": 1827.736043, "activity_10": 1873.872661, "activity_20": 1902.729373, "activity_30": 1890.10102}, "trend_signal": 0, "fair_value": 1765.066299, "relative_strength": null, "rate_of_change": 0.40127338964511045, "market_dynamics": -1.083938, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1744.111221, "high": 1774.133636, "low": 1708.459779, "close": 1756.307861, "volume": 14500}, "trend_line": 1859.916248, "activity_lines": {"activity_5": 1796.963135, "activity_10": 1845.811996, "activity_20": 1889.076351, "activity_30": 1883.767676}, "trend_signal": 0, "fair_value": 1764.897867, "relative_strength": -3.623708, "rate_of_change": 0.2934282691843301, "market_dynamics": -1.150352, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1752.555116, "high": 1757.24611, "low": 1732.852944, "close": 1744.111328, "volume": 15500}, "trend_line": 1864.544694, "activity_lines": {"activity_5": 1771.381608, "activity_10": 1819.42304, "activity_20": 1874.637034, "activity_30": 1876.296391}, "trend_signal": 0, "fair_value": 1764.505668, "relative_strength": -9.014448, "rate_of_change": 0.24885238811032417, "market_dynamics": -1.235994, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1726.285492, "high": 1754.431425, "low": 1726.285492, "close": 1742.234863, "volume": 26300}, "trend_line": 1865.482894, "activity_lines": {"activity_5": 1752.36744, "activity_10": 1797.179204, "activity_20": 1860.559587, "activity_30": 1868.405434}, "trend_signal": 0, "fair_value": 1764.093246, "relative_strength": -6.017886, "rate_of_change": 0.050317914234994016, "market_dynamics": -1.278163, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1745.049501, "high": 1749.740494, "low": 1730.976487, "close": 1735.66748, "volume": 36300}, "trend_line": 1865.389075, "activity_lines": {"activity_5": 1742.422526, "activity_10": 1779.251081, "activity_20": 1846.16494, "activity_30": 1860.030246}, "trend_signal": 0, "fair_value": 1763.576414, "relative_strength": -8.511651, "rate_of_change": -0.005029207198934491, "market_dynamics": -1.217222, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1735.66746, "high": 1745.987725, "low": 1725.347249, "close": 1744.111328, "volume": 20100}, "trend_line": 1863.012309, "activity_lines": {"activity_5": 1742.297444, "activity_10": 1766.593938, "activity_20": 1833.07931, "activity_30": 1852.205875}, "trend_signal": 0, "fair_value": 1763.228823, "relative_strength": -6.540344, "rate_of_change": -0.12741395518251808, "market_dynamics": -1.214305, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1744.111297, "high": 1745.987694, "low": 1707.521606, "close": 1707.521606, "volume": 24000}, "trend_line": 1858.884237, "activity_lines": {"activity_5": 1729.975789, "activity_10": 1750.405761, "activity_20": 1816.978042, "activity_30": 1842.174217}, "trend_signal": 0, "fair_value": 1762.251503, "relative_strength": -5.913871, "rate_of_change": -0.22158050057198925, "market_dynamics": -1.203892, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1707.521554, "high": 1724.40913, "low": 1692.510267, "close": 1705.64502, "volume": 11600}, "trend_line": 1854.631067, "activity_lines": {"activity_5": 1720.281022, "activity_10": 1737.288017, "activity_20": 1801.390532, "activity_30": 1832.287816}, "trend_signal": 0, "fair_value": 1761.27553, "relative_strength": -6.297068, "rate_of_change": -0.22880230599319212, "market_dynamics": -1.239253, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1705.645129, "high": 1707.521526, "low": 1685.004651, "close": 1702.830566, "volume": 23400}, "trend_line": 1850.09644, "activity_lines": {"activity_5": 1712.212524, "activity_10": 1726.319627, "activity_20": 1786.549127, "activity_30": 1822.494235}, "trend_signal": 0, "fair_value": 1760.284937, "relative_strength": -9.643073, "rate_of_change": -0.2445029138509519, "market_dynamics": -1.271076, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1702.830456, "high": 1801.3413, "low": 1701.892257, "close": 1741.296753, "volume": 56600}, "trend_line": 1847.15675, "activity_lines": {"activity_5": 1719.593042, "activity_10": 1726.131998, "activity_20": 1776.769531, "activity_30": 1815.4749}, "trend_signal": 0, "fair_value": 1759.968467, "relative_strength": -5.485353, "rate_of_change": -0.15889387906718677, "market_dynamics": -1.110191, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1741.296652, "high": 1752.555035, "low": 1694.386719, "close": 1694.386719, "volume": 16500}, "trend_line": 1842.246842, "activity_lines": {"activity_5": 1710.961597, "activity_10": 1719.223435, "activity_20": 1763.625812, "activity_30": 1805.618769}, "trend_signal": 0, "fair_value": 1758.893357, "relative_strength": -7.096983, "rate_of_change": -0.2658089520556437, "market_dynamics": -1.060525, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1695.324863, "high": 1725.347218, "low": 1674.684516, "close": 1688.757568, "volume": 29100}, "trend_line": 1837.368213, "activity_lines": {"activity_5": 1703.768742, "activity_10": 1712.195474, "activity_20": 1751.219253, "activity_30": 1795.716236}, "trend_signal": 0, "fair_value": 1757.762134, "relative_strength": -6.948869, "rate_of_change": -0.26481950674447385, "market_dynamics": -0.910581, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1688.757493, "high": 1705.64511, "low": 1676.560892, "close": 1679.375488, "volume": 30400}, "trend_line": 1831.426286, "activity_lines": {"activity_5": 1694.699463, "activity_10": 1704.689868, "activity_20": 1739.259447, "activity_30": 1785.523157}, "trend_signal": 0, "fair_value": 1756.517902, "relative_strength": -9.203628, "rate_of_change": -0.3233933709073086, "market_dynamics": -0.859932, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1641.847585, "high": 1690.634033, "low": 1641.847585, "close": 1690.634033, "volume": 22000}, "trend_line": 1827.548401, "activity_lines": {"activity_5": 1691.134334, "activity_10": 1700.408285, "activity_20": 1729.855131, "activity_30": 1776.439785}, "trend_signal": 0, "fair_value": 1755.488466, "relative_strength": -9.267272, "rate_of_change": -0.21174125487024265, "market_dynamics": -0.866829, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1690.633999, "high": 1705.64502, "low": 1688.757445, "close": 1705.64502, "volume": 26500}, "trend_line": 1823.013769, "activity_lines": {"activity_5": 1693.38597, "activity_10": 1699.794169, "activity_20": 1723.569189, "activity_30": 1768.575051}, "trend_signal": 0, "fair_value": 1754.721644, "relative_strength": -6.469527, "rate_of_change": -0.24812650639068362, "market_dynamics": -0.594906, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1704.706909, "high": 1749.67285, "low": 1682.190216, "close": 1730.199585, "volume": 44100}, "trend_line": 1819.266353, "activity_lines": {"activity_5": 1706.199243, "activity_10": 1704.190383, "activity_20": 1720.743149, "activity_30": 1762.587039}, "trend_signal": 0, "fair_value": 1754.350098, "relative_strength": -8.51208, "rate_of_change": -0.20556158509189684, "market_dynamics": -0.286461, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1730.199521, "high": 1730.199521, "low": 1703.910614, "close": 1704.884277, "volume": 6100}, "trend_line": 1814.331087, "activity_lines": {"activity_5": 1708.186556, "activity_10": 1704.236754, "activity_20": 1716.389946, "activity_30": 1755.20755}, "trend_signal": 0, "fair_value": 1753.611802, "relative_strength": -8.635513, "rate_of_change": -0.27127781437070064, "market_dynamics": -0.07976, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1704.884277, "high": 1728.252166, "low": 1694.174013, "close": 1721.436523, "volume": 27500}, "trend_line": 1807.758431, "activity_lines": {"activity_5": 1714.61617, "activity_10": 1707.340576, "activity_20": 1714.519228, "activity_30": 1749.214353}, "trend_signal": 0, "fair_value": 1753.138636, "relative_strength": -5.856893, "rate_of_change": -0.36226331826061314, "market_dynamics": 0.180153, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1700.016022, "high": 1720.46295, "low": 1670.806122, "close": 1671.779785, "volume": 21100}, "trend_line": 1796.934867, "activity_lines": {"activity_5": 1701.689469, "activity_10": 1701.128782, "activity_20": 1708.541047, "activity_30": 1740.441537}, "trend_signal": 0, "fair_value": 1751.959522, "relative_strength": -6.548871, "rate_of_change": -0.59872844813744, "market_dynamics": 0.145733, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1680.542724, "high": 1684.437378, "low": 1660.095797, "close": 1684.437378, "volume": 17300}, "trend_line": 1787.315055, "activity_lines": {"activity_5": 1694.238916, "activity_10": 1697.782928, "activity_20": 1704.908022, "activity_30": 1733.183634}, "trend_signal": 0, "fair_value": 1750.99492, "relative_strength": -9.093142, "rate_of_change": -0.5353456141713294, "market_dynamics": -0.00609, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1683.463656, "high": 1726.304837, "low": 1683.463656, "close": 1704.884277, "volume": 9800}, "trend_line": 1778.752087, "activity_lines": {"activity_5": 1695.017838, "activity_10": 1699.188499, "activity_20": 1703.966646, "activity_30": 1727.86552}, "trend_signal": 0, "fair_value": 1750.345474, "relative_strength": -6.954073, "rate_of_change": -0.4790967309342088, "market_dynamics": 0.061591, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1704.884249, "high": 1722.410278, "low": 1678.595372, "close": 1722.410278, "volume": 11300}, "trend_line": 1770.491858, "activity_lines": {"activity_5": 1703.326448, "activity_10": 1703.58975, "activity_20": 1704.881209, "activity_30": 1724.230564}, "trend_signal": 0, "fair_value": 1749.957486, "relative_strength": -3.978782, "rate_of_change": -0.4643833764339516, "market_dynamics": 0.064098, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1713.647247, "high": 1774.014372, "low": 1707.805215, "close": 1761.356689, "volume": 41100}, "trend_line": 1762.841829, "activity_lines": {"activity_5": 1723.448795, "activity_10": 1714.4603, "activity_20": 1709.66637, "activity_30": 1723.641198}, "trend_signal": 0, "fair_value": 1750.113639, "relative_strength": -2.936592, "rate_of_change": -0.43208495794167784, "market_dynamics": 0.42591, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1761.356784, "high": 1786.672027, "low": 1752.593753, "close": 1778.88269, "volume": 16000}, "trend_line": 1753.962154, "activity_lines": {"activity_5": 1746.751798, "activity_10": 1727.026829, "activity_20": 1716.038554, "activity_30": 1724.676093}, "trend_signal": 0, "fair_value": 1750.50241, "relative_strength": -1.239327, "rate_of_change": -0.5037136545050694, "market_dynamics": 0.684101, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1757.462129, "high": 1775.9617, "low": 1754.54114, "close": 1774.014404, "volume": 4900}, "trend_line": 1748.391536, "activity_lines": {"activity_5": 1761.291845, "activity_10": 1737.103693, "activity_20": 1721.772578, "activity_30": 1725.969786}, "trend_signal": 0, "fair_value": 1750.815903, "relative_strength": 2.469236, "rate_of_change": -0.3176019498080896, "market_dynamics": 0.881462, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1772.067047, "high": 1797.382291, "low": 1763.304016, "close": 1765.251343, "volume": 15900}, "trend_line": 1743.373193, "activity_lines": {"activity_5": 1766.93907, "activity_10": 1744.344194, "activity_20": 1726.48942, "activity_30": 1727.057516}, "trend_signal": 0, "fair_value": 1751.005843, "relative_strength": 2.507319, "rate_of_change": -0.28702626938364373, "market_dynamics": 1.051268, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1779.856293, "high": 1790.566617, "low": 1761.356721, "close": 1772.067017, "volume": 10100}, "trend_line": 1739.270052, "activity_lines": {"activity_5": 1770.833716, "activity_10": 1752.186603, "activity_20": 1731.754707, "activity_30": 1728.90873}, "trend_signal": 0, "fair_value": 1751.279365, "relative_strength": 2.319554, "rate_of_change": -0.2353564352414488, "market_dynamics": 0.984866, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2161.532227, "high": 2336.791609, "low": 2161.532227, "close": 2231.635986, "volume": 263700}, "trend_line": 1751.924451, "activity_lines": {"activity_5": 1924.607568, "activity_10": 1842.365503, "activity_20": 1780.481109, "activity_30": 1760.674274}, "trend_signal": 1, "fair_value": 1757.437783, "relative_strength": 25.952663, "rate_of_change": 0.7275695332906251, "market_dynamics": 1.233556, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2229.688684, "high": 2232.609674, "low": 2139.138184, "close": 2192.689453, "volume": 158500}, "trend_line": 1761.310412, "activity_lines": {"activity_5": 2034.04729, "activity_10": 1916.186861, "activity_20": 1822.993598, "activity_30": 1789.110726}, "trend_signal": 1, "fair_value": 1762.947298, "relative_strength": 24.910561, "rate_of_change": 0.5357514700272855, "market_dynamics": 1.494084, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2209.24173, "high": 2227.74133, "low": 2112.849064, "close": 2138.164307, "volume": 108600}, "trend_line": 1771.224365, "activity_lines": {"activity_5": 2097.724845, "activity_10": 1970.623471, "activity_20": 1857.980554, "activity_30": 1813.423881}, "trend_signal": 1, "fair_value": 1767.637511, "relative_strength": 32.966461, "rate_of_change": 0.5628736952018877, "market_dynamics": 1.687516, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2089.481188, "high": 2160.558559, "low": 1988.220217, "close": 2144.006348, "volume": 105200}, "trend_line": 1784.554199, "activity_lines": {"activity_5": 2139.073088, "activity_10": 2017.87269, "activity_20": 1891.63405, "activity_30": 1837.474331}, "trend_signal": 1, "fair_value": 1772.284039, "relative_strength": 33.172546, "rate_of_change": 0.7525773845144622, "market_dynamics": 1.855475, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2163.479673, "high": 2189.76858, "low": 2137.190827, "close": 2159.584961, "volume": 62400}, "trend_line": 1797.996769, "activity_lines": {"activity_5": 2160.363867, "activity_10": 2059.970346, "activity_20": 1924.630177, "activity_30": 1861.669864}, "trend_signal": 1, "fair_value": 1777.007221, "relative_strength": 29.054844, "rate_of_change": 0.7532732829035337, "market_dynamics": 1.755708, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2171.269015, "high": 2321.213133, "low": 2164.453372, "close": 2305.634521, "volume": 79000}, "trend_line": 1816.714209, "activity_lines": {"activity_5": 2204.503304, "activity_10": 2120.673837, "activity_20": 1969.293752, "activity_30": 1894.420687}, "trend_signal": 1, "fair_value": 1783.376225, "relative_strength": 33.166798, "rate_of_change": 1.041016331214547, "market_dynamics": 1.697731, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2319.265754, "high": 2419.552979, "low": 2317.318427, "close": 2419.552979, "volume": 61700}, "trend_line": 1839.291479, "activity_lines": {"activity_5": 2281.682324, "activity_10": 2192.193814, "activity_20": 2021.824517, "activity_30": 1933.313511}, "trend_signal": 1, "fair_value": 1790.949758, "relative_strength": 34.533648, "rate_of_change": 1.2427529816276126, "market_dynamics": 1.674266, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2437.078944, "high": 2487.709429, "low": 2390.343208, "close": 2452.657715, "volume": 71300}, "trend_line": 1863.191154, "activity_lines": {"activity_5": 2354.772022, "activity_10": 2258.084284, "activity_20": 2074.037072, "activity_30": 1972.885526}, "trend_signal": 1, "fair_value": 1798.734557, "relative_strength": 33.047827, "rate_of_change": 1.2993957332414803, "market_dynamics": 1.677486, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2467.262549, "high": 2531.524317, "low": 2400.079715, "close": 2419.552979, "volume": 84300}, "trend_line": 1885.705876, "activity_lines": {"activity_5": 2395.86058, "activity_10": 2305.616742, "activity_20": 2119.539591, "activity_30": 2008.779837}, "trend_signal": 1, "fair_value": 1805.953376, "relative_strength": 29.49486, "rate_of_change": 1.2083957113935446, "market_dynamics": 1.70352, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2443.894563, "high": 2474.078121, "low": 2404.94809, "close": 2409.816406, "volume": 60200}, "trend_line": 1909.115702, "activity_lines": {"activity_5": 2415.333838, "activity_10": 2339.48252, "activity_20": 2160.832182, "activity_30": 2042.59342}, "trend_signal": 1, "fair_value": 1812.894331, "relative_strength": 30.163135, "rate_of_change": 1.2414357030937133, "market_dynamics": 1.600191, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2431.236972, "high": 2549.050194, "low": 2410.790045, "close": 2493.551514, "volume": 105600}, "trend_line": 1935.379252, "activity_lines": {"activity_5": 2446.036703, "activity_10": 2376.977419, "activity_20": 2206.742726, "activity_30": 2080.298956}, "trend_signal": 1, "fair_value": 1820.629071, "relative_strength": 30.93161, "rate_of_change": 1.375691896121647, "market_dynamics": 1.543152, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2529.577115, "high": 2550.024044, "low": 2476.9993, "close": 2493.551514, "volume": 75800}, "trend_line": 1961.736617, "activity_lines": {"activity_5": 2464.211768, "activity_10": 2409.710219, "activity_20": 2248.976532, "activity_30": 2116.31007}, "trend_signal": 1, "fair_value": 1828.189998, "relative_strength": 30.795885, "rate_of_change": 1.3618708050508788, "market_dynamics": 1.428103, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2512.050995, "high": 2575.339199, "low": 2512.050995, "close": 2541.260986, "volume": 102600}, "trend_line": 1988.402091, "activity_lines": {"activity_5": 2493.356755, "activity_10": 2445.647248, "activity_20": 2291.840899, "activity_30": 2153.698739}, "trend_signal": 1, "fair_value": 1836.113009, "relative_strength": 32.080093, "rate_of_change": 1.3592790066170184, "market_dynamics": 1.377446, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2550.997587, "high": 2575.33926, "low": 2525.682344, "close": 2528.603271, "volume": 82700}, "trend_line": 2016.20931, "activity_lines": {"activity_5": 2512.375618, "activity_10": 2471.953844, "activity_20": 2329.419656, "activity_30": 2188.550428}, "trend_signal": 1, "fair_value": 1843.722792, "relative_strength": 28.787584, "rate_of_change": 1.3984706174803572, "market_dynamics": 1.367157, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2531.524262, "high": 2599.680664, "low": 2386.44861, "close": 2405.921875, "volume": 187300}, "trend_line": 2040.114787, "activity_lines": {"activity_5": 2483.230664, "activity_10": 2468.962061, "activity_20": 2351.392, "activity_30": 2213.693174}, "trend_signal": 1, "fair_value": 1849.833651, "relative_strength": 16.763061, "rate_of_change": 1.185664448697542, "market_dynamics": 1.110915, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2401.053464, "high": 2401.053464, "low": 2267.661534, "close": 2325.107666, "volume": 125700}, "trend_line": 2061.639193, "activity_lines": {"activity_5": 2427.407275, "activity_10": 2446.797931, "activity_20": 2362.412935, "activity_30": 2232.079811}, "trend_signal": 1, "fair_value": 1854.944125, "relative_strength": 13.36043, "rate_of_change": 1.0550585749957608, "market_dynamics": 0.752978, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2322.186703, "high": 2380.606533, "low": 2300.766113, "close": 2354.317627, "volume": 41700}, "trend_line": 2083.761979, "activity_lines": {"activity_5": 2392.55013, "activity_10": 2429.590647, "activity_20": 2373.531242, "activity_30": 2250.962291}, "trend_signal": 1, "fair_value": 1860.256609, "relative_strength": 14.983522, "rate_of_change": 1.073067783883555, "market_dynamics": 0.224206, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2348.475767, "high": 2372.817349, "low": 2279.345613, "close": 2287.134766, "volume": 28800}, "trend_line": 2103.144971, "activity_lines": {"activity_5": 2344.580957, "activity_10": 2401.354395, "activity_20": 2375.511016, "activity_30": 2264.083116}, "trend_signal": 1, "fair_value": 1864.750063, "relative_strength": 10.684007, "rate_of_change": 0.9301922290233076, "market_dynamics": -0.325974, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2287.13492, "high": 2336.791808, "low": 2287.13492, "close": 2312.450195, "volume": 19000}, "trend_line": 2122.553324, "activity_lines": {"activity_5": 2321.992008, "activity_10": 2380.730455, "activity_20": 2377.458353, "activity_30": 2277.586679}, "trend_signal": 1, "fair_value": 1869.413606, "relative_strength": 7.430783, "rate_of_change": 0.922825257774387, "market_dynamics": -0.675034, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2312.450043, "high": 2346.52838, "low": 2304.660737, "close": 2336.791748, "volume": 23200}, "trend_line": 2143.616907, "activity_lines": {"activity_5": 2321.927116, "activity_10": 2366.479576, "activity_20": 2379.118223, "activity_30": 2291.408512}, "trend_signal": 1, "fair_value": 1874.231937, "relative_strength": 10.177468, "rate_of_change": 0.9923700272606253, "market_dynamics": -0.884484, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2341.660036, "high": 2373.79086, "low": 2312.450165, "close": 2313.423828, "volume": 21300}, "trend_line": 2163.349817, "activity_lines": {"activity_5": 2318.681592, "activity_10": 2349.307706, "activity_20": 2375.863413, "activity_30": 2302.363798}, "trend_signal": 1, "fair_value": 1878.713487, "relative_strength": 6.388654, "rate_of_change": 0.9205427488261417, "market_dynamics": -0.981446, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2318.292143, "high": 2324.134122, "low": 2269.608919, "close": 2284.213867, "volume": 26200}, "trend_line": 2183.764286, "activity_lines": {"activity_5": 2306.478336, "activity_10": 2330.099982, "activity_20": 2369.437235, "activity_30": 2310.161478}, "trend_signal": 1, "fair_value": 1882.809451, "relative_strength": 1.165619, "rate_of_change": 0.9436508529309332, "market_dynamics": -1.014609, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2284.213866, "high": 2355.291222, "low": 2275.450897, "close": 2309.529053, "volume": 29300}, "trend_line": 2204.600675, "activity_lines": {"activity_5": 2307.387061, "activity_10": 2319.301159, "activity_20": 2364.986197, "activity_30": 2318.275334}, "trend_signal": 1, "fair_value": 1887.076647, "relative_strength": 3.84799, "rate_of_change": 0.954150094567489, "market_dynamics": -1.036506, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2331.923405, "high": 2406.895473, "low": 2325.107763, "close": 2361.133301, "volume": 23600}, "trend_line": 2226.475643, "activity_lines": {"activity_5": 2324.004248, "activity_10": 2322.098233, "activity_20": 2364.633826, "activity_30": 2328.374213}, "trend_signal": 1, "fair_value": 1891.770277, "relative_strength": 5.72973, "rate_of_change": 0.9922417355696437, "market_dynamics": -0.998138, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2376.711977, "high": 2429.28967, "low": 2370.869998, "close": 2391.316895, "volume": 37600}, "trend_line": 2248.77253, "activity_lines": {"activity_5": 2347.437093, "activity_10": 2333.428143, "activity_20": 2366.122146, "activity_30": 2339.009133}, "trend_signal": 1, "fair_value": 1896.667793, "relative_strength": 6.138418, "rate_of_change": 1.0014431134740227, "market_dynamics": -0.915939, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2428.316132, "high": 2475.051786, "low": 2414.684846, "close": 2458.499512, "volume": 35100}, "trend_line": 2272.010624, "activity_lines": {"activity_5": 2389.629134, "activity_10": 2357.238619, "activity_20": 2372.905325, "activity_30": 2352.539906}, "trend_signal": 1, "fair_value": 1902.12247, "relative_strength": 4.578312, "rate_of_change": 1.0333679236111897, "market_dynamics": -0.738881, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2463.36798, "high": 2477.972928, "low": 2430.263306, "close": 2436.105469, "volume": 20700}, "trend_line": 2293.91805, "activity_lines": {"activity_5": 2414.684782, "activity_10": 2374.552144, "activity_20": 2376.827809, "activity_30": 2363.12667}, "trend_signal": 1, "fair_value": 1907.256922, "relative_strength": 2.703938, "rate_of_change": 0.9642307904982849, "market_dynamics": -0.618156, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2449.73657, "high": 2478.946563, "low": 2434.157959, "close": 2470.183594, "volume": 13800}, "trend_line": 2317.12369, "activity_lines": {"activity_5": 2440.973698, "activity_10": 2396.574641, "activity_20": 2383.917007, "activity_30": 2374.498641}, "trend_signal": 1, "fair_value": 1912.618128, "relative_strength": 3.029094, "rate_of_change": 1.01161591191105, "market_dynamics": -0.457947, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2472.130949, "high": 2473.104612, "low": 2434.157929, "close": 2434.157959, "volume": 12200}, "trend_line": 2339.420577, "activity_lines": {"activity_5": 2444.543766, "activity_10": 2408.718861, "activity_20": 2387.491737, "activity_30": 2382.049239}, "trend_signal": 1, "fair_value": 1917.538315, "relative_strength": 0.311836, "rate_of_change": 0.9622657217750845, "market_dynamics": -0.308985, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2446.815582, "high": 2481.867492, "low": 2429.289644, "close": 2479.920166, "volume": 18900}, "trend_line": 2363.015682, "activity_lines": {"activity_5": 2458.499593, "activity_10": 2426.970615, "activity_20": 2395.355224, "activity_30": 2391.113728}, "trend_signal": 1, "fair_value": 1922.79422, "relative_strength": -3.003776, "rate_of_change": 1.0085875636033756, "market_dynamics": -0.134985, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2476.999236, "high": 2492.577789, "low": 2470.183594, "close": 2487.709473, "volume": 12000}, "trend_line": 2371.551465, "activity_lines": {"activity_5": 2469.144971, "activity_10": 2444.036271, "activity_20": 2403.626722, "activity_30": 2399.158489}, "trend_signal": 1, "fair_value": 1928.024917, "relative_strength": -1.930547, "rate_of_change": 0.3612241368104391, "market_dynamics": 0.057632, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2487.709438, "high": 2489.656764, "low": 2453.631196, "close": 2468.236328, "volume": 14400}, "trend_line": 2380.736361, "activity_lines": {"activity_5": 2471.351969, "activity_10": 2454.392525, "activity_20": 2410.071454, "activity_30": 2405.396222}, "trend_signal": 1, "fair_value": 1932.980985, "relative_strength": -6.258069, "rate_of_change": 0.38729482094541884, "market_dynamics": 0.181407, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2489.656797, "high": 2492.577881, "low": 2461.420594, "close": 2492.577881, "volume": 11300}, "trend_line": 2392.550147, "activity_lines": {"activity_5": 2479.530762, "activity_10": 2465.828653, "activity_20": 2418.954978, "activity_30": 2412.611804}, "trend_signal": 1, "fair_value": 1938.06823, "relative_strength": -11.041627, "rate_of_change": 0.4962240336026736, "market_dynamics": 0.290327, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2491.604186, "high": 2493.551512, "low": 2466.288818, "close": 2466.288818, "volume": 7400}, "trend_line": 2403.292896, "activity_lines": {"activity_5": 2477.453581, "activity_10": 2469.156792, "activity_20": 2425.566606, "activity_30": 2417.369138}, "trend_signal": 1, "fair_value": 1942.826974, "relative_strength": -8.43794, "rate_of_change": 0.44900831079633813, "market_dynamics": 0.219913, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2488.683228, "high": 2499.393555, "low": 2471.15729, "close": 2473.104492, "volume": 13000}, "trend_line": 2413.743547, "activity_lines": {"activity_5": 2475.506234, "activity_10": 2471.812225, "activity_20": 2433.124082, "activity_30": 2421.873112}, "trend_signal": 1, "fair_value": 1947.561594, "relative_strength": -8.499854, "rate_of_change": 0.4348471639638262, "market_dynamics": 0.202252, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2473.104524, "high": 2486.735808, "low": 2448.762939, "close": 2448.762939, "volume": 13900}, "trend_line": 2418.514494, "activity_lines": {"activity_5": 2465.899414, "activity_10": 2468.554874, "activity_20": 2438.043397, "activity_30": 2424.132427}, "trend_signal": 1, "fair_value": 1951.997004, "relative_strength": -6.343434, "rate_of_change": 0.19765757658595112, "market_dynamics": 0.133443, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2477.972958, "high": 2477.972958, "low": 2437.079102, "close": 2463.36792, "volume": 9100}, "trend_line": 2419.974992, "activity_lines": {"activity_5": 2463.757357, "activity_10": 2468.130003, "activity_20": 2443.764827, "activity_30": 2427.026197}, "trend_signal": 1, "fair_value": 1956.482714, "relative_strength": -8.993912, "rate_of_change": 0.060388226062866666, "market_dynamics": 0.034616, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2480.893797, "high": 2480.893797, "low": 2458.499512, "close": 2466.288818, "volume": 6800}, "trend_line": 2420.429362, "activity_lines": {"activity_5": 2462.913493, "activity_10": 2467.740523, "activity_20": 2449.245152, "activity_30": 2430.014185}, "trend_signal": 1, "fair_value": 1960.915811, "relative_strength": -9.505544, "rate_of_change": 0.018775813861795738, "market_dynamics": -0.066511, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2463.367949, "high": 2463.367949, "low": 2449.736726, "close": 2455.578613, "volume": 10200}, "trend_line": 2421.630216, "activity_lines": {"activity_5": 2460.252164, "activity_10": 2465.474547, "activity_20": 2452.852343, "activity_30": 2432.281879}, "trend_signal": 1, "fair_value": 1965.180145, "relative_strength": -10.683513, "rate_of_change": 0.049613263615670984, "market_dynamics": -0.253153, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2453.631255, "high": 2454.604919, "low": 2434.157959, "close": 2434.157959, "volume": 21600}, "trend_line": 2422.441602, "activity_lines": {"activity_5": 2451.164632, "activity_10": 2458.924441, "activity_20": 2453.737907, "activity_30": 2433.09012}, "trend_signal": 1, "fair_value": 1969.188503, "relative_strength": -9.249749, "rate_of_change": 0.03350577617668183, "market_dynamics": -0.456509, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2435.131592, "high": 2454.604855, "low": 2434.157929, "close": 2440.0, "volume": 27300}, "trend_line": 2420.656551, "activity_lines": {"activity_5": 2446.620882, "activity_10": 2454.268563, "activity_20": 2454.716207, "activity_30": 2434.22292}, "trend_signal": 1, "fair_value": 1973.178431, "relative_strength": -11.421442, "rate_of_change": -0.07368809215157457, "market_dynamics": -0.596111, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2490.0, "high": 2506.0, "low": 2487.0, "close": 2500.0, "volume": 8700}, "trend_line": 2420.871501, "activity_lines": {"activity_5": 2462.661328, "activity_10": 2461.389222, "activity_20": 2460.80605, "activity_30": 2439.341853}, "trend_signal": 1, "fair_value": 1977.605503, "relative_strength": -8.726496, "rate_of_change": 0.00887982229082627, "market_dynamics": -0.667809, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2505.0, "high": 2555.0, "low": 2503.0, "close": 2540.0, "volume": 14000}, "trend_line": 2420.829468, "activity_lines": {"activity_5": 2489.592969, "activity_10": 2475.205087, "activity_20": 2469.677863, "activity_30": 2447.027562}, "trend_signal": 1, "fair_value": 1982.292123, "relative_strength": -10.281347, "rate_of_change": -0.001736275551296767, "market_dynamics": -0.531468, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2548.0, "high": 2560.0, "low": 2531.0, "close": 2560.0, "volume": 13900}, "trend_line": 2421.876025, "activity_lines": {"activity_5": 2518.277197, "activity_10": 2491.795095, "activity_20": 2479.356958, "activity_30": 2456.006306}, "trend_signal": 1, "fair_value": 1987.066569, "relative_strength": -13.04399, "rate_of_change": 0.04323133925103562, "market_dynamics": -0.301739, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2568.0, "high": 2600.0, "low": 2560.0, "close": 2587.0, "volume": 10400}, "trend_line": 2427.911963, "activity_lines": {"activity_5": 2549.0, "activity_10": 2511.590354, "activity_20": 2490.660497, "activity_30": 2466.659466}, "trend_signal": 1, "fair_value": 1991.984056, "relative_strength": -12.162524, "rate_of_change": 0.24922572161801665, "market_dynamics": -0.024482, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2609.0, "high": 2670.0, "low": 2588.0, "close": 2645.0, "volume": 24100}, "trend_line": 2438.575041, "activity_lines": {"activity_5": 2588.866667, "activity_10": 2539.860241, "activity_20": 2506.556021, "activity_30": 2480.665146}, "trend_signal": 1, "fair_value": 1997.293129, "relative_strength": -9.518118, "rate_of_change": 0.4391871765739161, "market_dynamics": 0.472328, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2640.0, "high": 2658.0, "low": 2615.0, "close": 2625.0, "volume": 15900}, "trend_line": 2447.597786, "activity_lines": {"activity_5": 2608.4, "activity_10": 2560.925817, "activity_20": 2519.658686, "activity_30": 2492.692562}, "trend_signal": 1, "fair_value": 2002.355281, "relative_strength": -11.865899, "rate_of_change": 0.3700007114113557, "market_dynamics": 0.732587, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2662.0, "high": 2662.0, "low": 2577.0, "close": 2580.0, "volume": 14600}, "trend_line": 2457.359961, "activity_lines": {"activity_5": 2604.6, "activity_10": 2570.87081, "activity_20": 2527.576138, "activity_30": 2501.234641}, "trend_signal": 1, "fair_value": 2006.976438, "relative_strength": -17.475554, "rate_of_change": 0.39884719032836624, "market_dynamics": 0.837493, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2550.0, "close": 2561.0, "volume": 21800}, "trend_line": 2465.644954, "activity_lines": {"activity_5": 2591.8, "activity_10": 2575.293781, "activity_20": 2533.161132, "activity_30": 2507.921095}, "trend_signal": 1, "fair_value": 2011.373451, "relative_strength": -17.892473, "rate_of_change": 0.33715015836053, "market_dynamics": 0.847307, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2568.0, "high": 2570.0, "low": 2502.0, "close": 2528.0, "volume": 22100}, "trend_line": 2472.018563, "activity_lines": {"activity_5": 2567.933333, "activity_10": 2571.8, "activity_20": 2534.999258, "activity_30": 2511.944001}, "trend_signal": 1, "fair_value": 2015.441376, "relative_strength": -21.607208, "rate_of_change": 0.2584966253823508, "market_dynamics": 0.552667, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2541.0, "high": 2570.0, "low": 2525.0, "close": 2568.0, "volume": 19300}, "trend_line": 2480.504435, "activity_lines": {"activity_5": 2561.333333, "activity_10": 2573.872727, "activity_20": 2540.417957, "activity_30": 2518.136352}, "trend_signal": 1, "fair_value": 2019.758241, "relative_strength": -15.693319, "rate_of_change": 0.3432770338788004, "market_dynamics": 0.364547, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2560.0, "high": 2597.0, "low": 2510.0, "close": 2519.0, "volume": 19300}, "trend_line": 2488.33064, "activity_lines": {"activity_5": 2543.533333, "activity_10": 2564.709091, "activity_20": 2540.787653, "activity_30": 2520.619937}, "trend_signal": 1, "fair_value": 2023.628332, "relative_strength": -14.503603, "rate_of_change": 0.3155086074256626, "market_dynamics": 0.136148, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2507.0, "high": 2574.0, "low": 2507.0, "close": 2571.0, "volume": 8500}, "trend_line": 2497.046338, "activity_lines": {"activity_5": 2550.133333, "activity_10": 2564.654545, "activity_20": 2545.867999, "activity_30": 2525.953444}, "trend_signal": 1, "fair_value": 2027.838883, "relative_strength": -11.664549, "rate_of_change": 0.35026285735082113, "market_dynamics": -0.080261, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2571.0, "high": 2579.0, "low": 2501.0, "close": 2530.0, "volume": 22900}, "trend_line": 2502.675228, "activity_lines": {"activity_5": 2543.666667, "activity_10": 2556.581818, "activity_20": 2546.670144, "activity_30": 2528.079486}, "trend_signal": 1, "fair_value": 2031.672174, "relative_strength": -12.714977, "rate_of_change": 0.2254219280731648, "market_dynamics": -0.198886, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2530.0, "high": 2641.0, "low": 2529.0, "close": 2636.0, "volume": 17000}, "trend_line": 2510.831331, "activity_lines": {"activity_5": 2574.6, "activity_10": 2568.327273, "activity_20": 2557.26414, "activity_30": 2536.681085}, "trend_signal": 1, "fair_value": 2036.250415, "relative_strength": -8.186099, "rate_of_change": 0.3258953822193585, "market_dynamics": -0.200756, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2645.0, "high": 2670.0, "low": 2641.0, "close": 2663.0, "volume": 26200}, "trend_line": 2517.648014, "activity_lines": {"activity_5": 2607.333333, "activity_10": 2584.090909, "activity_20": 2569.653873, "activity_30": 2546.498418}, "trend_signal": 1, "fair_value": 2040.962818, "relative_strength": -12.910004, "rate_of_change": 0.27149107611641526, "market_dynamics": 0.02761, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2664.0, "high": 2673.0, "low": 2660.0, "close": 2667.0, "volume": 13200}, "trend_line": 2525.344499, "activity_lines": {"activity_5": 2635.066667, "activity_10": 2600.254545, "activity_20": 2581.404381, "activity_30": 2556.13403}, "trend_signal": 1, "fair_value": 2045.634737, "relative_strength": -14.587011, "rate_of_change": 0.30570139102852123, "market_dynamics": 0.124234, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2670.0, "high": 2672.0, "low": 2658.0, "close": 2670.0, "volume": 12800}, "trend_line": 2532.005046, "activity_lines": {"activity_5": 2653.933333, "activity_10": 2616.2, "activity_20": 2592.470926, "activity_30": 2565.466643}, "trend_signal": 1, "fair_value": 2050.259665, "relative_strength": -15.663661, "rate_of_change": 0.26374805507279847, "market_dynamics": 0.209849, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2660.0, "high": 2677.0, "low": 2660.0, "close": 2675.0, "volume": 15600}, "trend_line": 2540.033114, "activity_lines": {"activity_5": 2667.866667, "activity_10": 2631.418182, "activity_20": 2603.043609, "activity_30": 2574.692124}, "trend_signal": 1, "fair_value": 2054.853344, "relative_strength": -14.574582, "rate_of_change": 0.31706366512508205, "market_dynamics": 0.186348, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2674.0, "high": 2679.0, "low": 2669.0, "close": 2670.0, "volume": 9100}, "trend_line": 2546.369108, "activity_lines": {"activity_5": 2670.466667, "activity_10": 2643.654545, "activity_20": 2612.095238, "activity_30": 2583.077084}, "trend_signal": 1, "fair_value": 2059.343466, "relative_strength": -18.405052, "rate_of_change": 0.24944533065642654, "market_dynamics": -0.009807, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2667.0, "high": 2720.0, "low": 2667.0, "close": 2708.0, "volume": 21800}, "trend_line": 2553.712126, "activity_lines": {"activity_5": 2683.466667, "activity_10": 2660.218182, "activity_20": 2623.642857, "activity_30": 2593.504884}, "trend_signal": 1, "fair_value": 2064.043875, "relative_strength": -14.858707, "rate_of_change": 0.2883720972317117, "market_dynamics": 0.214398, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2710.0, "high": 2878.0, "low": 2710.0, "close": 2859.0, "volume": 51000}, "trend_line": 2566.737581, "activity_lines": {"activity_5": 2743.8, "activity_10": 2701.690909, "activity_20": 2648.295238, "activity_30": 2613.200876}, "trend_signal": 1, "fair_value": 2069.762984, "relative_strength": -12.207333, "rate_of_change": 0.510059644835628, "market_dynamics": 0.680459, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2851.0, "high": 2851.0, "low": 2732.0, "close": 2813.0, "volume": 49600}, "trend_line": 2577.418319, "activity_lines": {"activity_5": 2776.0, "activity_10": 2728.618182, "activity_20": 2666.857143, "activity_30": 2629.088774}, "trend_signal": 1, "fair_value": 2075.07182, "relative_strength": -16.790016, "rate_of_change": 0.4161211523555442, "market_dynamics": 1.100277, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2683.0, "high": 2771.0, "low": 2682.0, "close": 2770.0, "volume": 11900}, "trend_line": 2587.542025, "activity_lines": {"activity_5": 2784.333333, "activity_10": 2743.327273, "activity_20": 2680.02381, "activity_30": 2641.513398}, "trend_signal": 1, "fair_value": 2080.000389, "relative_strength": -17.619593, "rate_of_change": 0.39278474609151376, "market_dynamics": 1.381008, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2780.0, "high": 2810.0, "low": 2728.0, "close": 2768.0, "volume": 24200}, "trend_line": 2597.371875, "activity_lines": {"activity_5": 2785.666667, "activity_10": 2753.309091, "activity_20": 2692.0, "activity_30": 2653.155848}, "trend_signal": 1, "fair_value": 2084.845456, "relative_strength": -16.164833, "rate_of_change": 0.3798914145172047, "market_dynamics": 1.396562, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2796.0, "high": 2834.0, "low": 2731.0, "close": 2767.0, "volume": 33300}, "trend_line": 2607.979777, "activity_lines": {"activity_5": 2780.133333, "activity_10": 2760.709091, "activity_20": 2703.019048, "activity_30": 2664.099598}, "trend_signal": 1, "fair_value": 2089.615768, "relative_strength": -21.531773, "rate_of_change": 0.4084090577133933, "market_dynamics": 1.236358, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2800.0, "high": 2849.0, "low": 2700.0, "close": 2704.0, "volume": 93200}, "trend_line": 2616.000846, "activity_lines": {"activity_5": 2749.666667, "activity_10": 2754.763636, "activity_20": 2707.457143, "activity_30": 2670.294451}, "trend_signal": 1, "fair_value": 2093.882325, "relative_strength": -20.583683, "rate_of_change": 0.3075587115643457, "market_dynamics": 0.897128, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2654.0, "high": 2732.0, "low": 2609.0, "close": 2729.0, "volume": 78100}, "trend_line": 2624.757886, "activity_lines": {"activity_5": 2737.866667, "activity_10": 2752.690909, "activity_20": 2713.9, "activity_30": 2677.584719}, "trend_signal": 1, "fair_value": 2098.262447, "relative_strength": -19.683319, "rate_of_change": 0.33474912721797956, "market_dynamics": 0.78081, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2729.0, "high": 2752.0, "low": 2696.0, "close": 2728.0, "volume": 20300}, "trend_line": 2633.838599, "activity_lines": {"activity_5": 2731.333333, "activity_10": 2749.363636, "activity_20": 2719.538095, "activity_30": 2684.245501}, "trend_signal": 1, "fair_value": 2102.575718, "relative_strength": -17.683096, "rate_of_change": 0.3459638334047961, "market_dynamics": 0.439941, "expectation": {"probability": 54.1762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4790d040-8f5d-4cb7-bbc1-1b57653b2961/", "share_image": "https://sharemaestro.com/terminal/4790d040-8f5d-4cb7-bbc1-1b57653b2961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}