{"ticker": {"uuid": "4793270e-5342-43d0-8792-8d2f143e0af4", "symbol": "CLPP", "name": "GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLPP fell 1.06%, moving from 12.57 to 12.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.29 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.44"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.452, "high": 12.483, "low": 12.439, "close": 12.439, "volume": 1335}, "trend_line": 12.377033, "activity_lines": {"activity_5": 12.4414, "activity_10": 12.414927, "activity_20": 12.410505, "activity_30": 12.385884}, "trend_signal": 1, "fair_value": 13.504569, "relative_strength": -5.292468, "rate_of_change": -0.016430963658233006, "market_dynamics": 0.143926, "expectation": {"probability": 61.8389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 15.0028, "high": 15.00924, "low": 15.0028, "close": 15.00924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.00924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.01136, "high": 15.02448, "low": 15.01136, "close": 15.02448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.02672, "high": 15.042, "low": 15.02672, "close": 15.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.04606, "high": 15.0571, "low": 15.04606, "close": 15.0571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.033205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.05882, "high": 15.06966, "low": 15.05882, "close": 15.06966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.050727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.040496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.07169, "high": 15.08792, "low": 15.07169, "close": 15.08792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.066535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.09002, "high": 15.10104, "low": 15.09002, "close": 15.10104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.081471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.05592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.10326, "high": 15.11636, "low": 15.10326, "close": 15.11636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.096409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.063475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.11861, "high": 15.13185, "low": 15.11861, "close": 15.13185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.111554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.071072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.13386, "high": 15.14706, "low": 15.13386, "close": 15.14706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.126785, "activity_10": 15.101524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.078671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.14901, "high": 15.16453, "low": 15.14901, "close": 15.16453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.14268, "activity_10": 15.117135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.086476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.16655, "high": 15.17735, "low": 15.16655, "close": 15.17735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.157741, "activity_10": 15.132253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.094049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.17945, "high": 15.19274, "low": 15.17945, "close": 15.19274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.172844, "activity_10": 15.14739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.101641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.19499, "high": 15.20844, "low": 15.19499, "close": 15.20844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.188089, "activity_10": 15.162641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.109269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.2106, "high": 15.22391, "low": 15.2106, "close": 15.22391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.203384, "activity_10": 15.177953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.116912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.22609, "high": 15.23924, "low": 15.22609, "close": 15.23924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.218666, "activity_10": 15.193247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.124558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.24141, "high": 15.25469, "low": 15.24141, "close": 15.25469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.234117, "activity_10": 15.208599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.132212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.25916, "high": 15.2702, "low": 15.25916, "close": 15.2702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.249583, "activity_10": 15.223978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.139878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.27237, "high": 15.28527, "low": 15.27237, "close": 15.28527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.264907, "activity_10": 15.2393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.147531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.28745, "high": 15.30069, "low": 15.28745, "close": 15.30069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.28025, "activity_10": 15.254636, "activity_20": 15.203616, "activity_30": null}, "trend_signal": 0, "fair_value": 15.155189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.3029, "high": 15.3161, "low": 15.3029, "close": 15.3161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.295611, "activity_10": 15.26998, "activity_20": 15.218941, "activity_30": null}, "trend_signal": 0, "fair_value": 15.162851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.31838, "high": 15.33188, "low": 15.31838, "close": 15.33188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.311107, "activity_10": 15.285438, "activity_20": 15.234308, "activity_30": null}, "trend_signal": 0, "fair_value": 15.170534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.33625, "high": 15.3475, "low": 15.33625, "close": 15.3475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.326665, "activity_10": 15.300926, "activity_20": 15.249698, "activity_30": null}, "trend_signal": 0, "fair_value": 15.178228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.34985, "high": 15.36327, "low": 15.34985, "close": 15.36327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.342325, "activity_10": 15.316467, "activity_20": 15.265135, "activity_30": null}, "trend_signal": 0, "fair_value": 15.185938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.36547, "high": 15.38106, "low": 15.36547, "close": 15.38106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.358716, "activity_10": 15.332428, "activity_20": 15.280809, "activity_30": null}, "trend_signal": 0, "fair_value": 15.193743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.38309, "high": 15.39423, "low": 15.38309, "close": 15.39423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.374139, "activity_10": 15.347926, "activity_20": 15.296254, "activity_30": null}, "trend_signal": 0, "fair_value": 15.201454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.39642, "high": 15.41023, "low": 15.39642, "close": 15.41023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.389686, "activity_10": 15.363515, "activity_20": 15.311765, "activity_30": null}, "trend_signal": 0, "fair_value": 15.209187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.41244, "high": 15.42613, "low": 15.41244, "close": 15.42613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.40531, "activity_10": 15.379168, "activity_20": 15.327317, "activity_30": null}, "trend_signal": 0, "fair_value": 15.216935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.42824, "high": 15.44212, "low": 15.42824, "close": 15.44212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.421022, "activity_10": 15.394892, "activity_20": 15.342917, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 18.941144, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.44402, "high": 15.45712, "low": 15.44402, "close": 15.45712, "volume": 0}, "trend_line": 15.232447, "activity_lines": {"activity_5": 15.436477, "activity_10": 15.410492, "activity_20": 15.358469, "activity_30": 15.306945}, "trend_signal": 1, "fair_value": 15.232447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 25.273698, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.4591, "high": 15.47276, "low": 15.4591, "close": 15.47276, "volume": 0}, "trend_line": 15.247898, "activity_lines": {"activity_5": 15.452075, "activity_10": 15.426091, "activity_20": 15.374033, "activity_30": 15.322449}, "trend_signal": 1, "fair_value": 15.240199, "relative_strength": null, "rate_of_change": 0.10143478588829995, "market_dynamics": 25.192151, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.47511, "high": 15.48858, "low": 15.47511, "close": 15.48858, "volume": 0}, "trend_line": 15.263368, "activity_lines": {"activity_5": 15.467711, "activity_10": 15.441718, "activity_20": 15.389636, "activity_30": 15.337977}, "trend_signal": 1, "fair_value": 15.247961, "relative_strength": null, "rate_of_change": 0.1014566073304041, "market_dynamics": 25.13271, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.49064, "high": 15.50418, "low": 15.49064, "close": 15.50418, "volume": 0}, "trend_line": 15.278774, "activity_lines": {"activity_5": 15.483324, "activity_10": 15.457333, "activity_20": 15.405243, "activity_30": 15.353513}, "trend_signal": 1, "fair_value": 15.255725, "relative_strength": null, "rate_of_change": 0.10093447265374506, "market_dynamics": 25.264685, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.50626, "high": 15.51953, "low": 15.50626, "close": 15.51953, "volume": 0}, "trend_line": 15.294188, "activity_lines": {"activity_5": 15.49885, "activity_10": 15.47289, "activity_20": 15.420829, "activity_30": 15.369046}, "trend_signal": 1, "fair_value": 15.263484, "relative_strength": null, "rate_of_change": 0.100885057924149, "market_dynamics": 25.226318, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.52168, "high": 15.53652, "low": 15.52168, "close": 15.53652, "volume": 0}, "trend_line": 15.30975, "activity_lines": {"activity_5": 15.514879, "activity_10": 15.488694, "activity_20": 15.436551, "activity_30": 15.38468}, "trend_signal": 1, "fair_value": 15.271285, "relative_strength": null, "rate_of_change": 0.10175107040660929, "market_dynamics": 25.195374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.5383, "high": 15.5516, "low": 15.5383, "close": 15.5516, "volume": 0}, "trend_line": 15.325206, "activity_lines": {"activity_5": 15.530641, "activity_10": 15.504414, "activity_20": 15.452221, "activity_30": 15.400283}, "trend_signal": 1, "fair_value": 15.279072, "relative_strength": null, "rate_of_change": 0.1009552736001591, "market_dynamics": 25.169295, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.55381, "high": 15.56716, "low": 15.55381, "close": 15.56716, "volume": 0}, "trend_line": 15.340743, "activity_lines": {"activity_5": 15.546333, "activity_10": 15.520102, "activity_20": 15.467886, "activity_30": 15.415893}, "trend_signal": 1, "fair_value": 15.286858, "relative_strength": null, "rate_of_change": 0.10138199773627928, "market_dynamics": 25.146777, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.56946, "high": 15.58311, "low": 15.56946, "close": 15.58311, "volume": 0}, "trend_line": 15.356302, "activity_lines": {"activity_5": 15.562104, "activity_10": 15.535837, "activity_20": 15.483581, "activity_30": 15.43153}, "trend_signal": 1, "fair_value": 15.294654, "relative_strength": null, "rate_of_change": 0.10142272769969261, "market_dynamics": 25.127831, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.58718, "high": 15.60074, "low": 15.58718, "close": 15.60074, "volume": 0}, "trend_line": 15.371931, "activity_lines": {"activity_5": 15.578489, "activity_10": 15.551923, "activity_20": 15.499466, "activity_30": 15.4473}, "trend_signal": 1, "fair_value": 15.302502, "relative_strength": null, "rate_of_change": 0.10177580513850638, "market_dynamics": 25.114309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.60307, "high": 15.61524, "low": 15.60307, "close": 15.61524, "volume": 0}, "trend_line": 15.387537, "activity_lines": {"activity_5": 15.594294, "activity_10": 15.567761, "activity_20": 15.515229, "activity_30": 15.462997}, "trend_signal": 1, "fair_value": 15.310321, "relative_strength": null, "rate_of_change": 0.10152270394656343, "market_dynamics": 25.104446, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.61783, "high": 15.63188, "low": 15.61783, "close": 15.63188, "volume": 0}, "trend_line": 15.403116, "activity_lines": {"activity_5": 15.610397, "activity_10": 15.583749, "activity_20": 15.531079, "activity_30": 15.478761}, "trend_signal": 1, "fair_value": 15.318164, "relative_strength": null, "rate_of_change": 0.10124427320630114, "market_dynamics": 25.099538, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.63494, "high": 15.65066, "low": 15.63494, "close": 15.65066, "volume": 0}, "trend_line": 15.418893, "activity_lines": {"activity_5": 15.627409, "activity_10": 15.60026, "activity_20": 15.547214, "activity_30": 15.494732}, "trend_signal": 1, "fair_value": 15.32608, "relative_strength": null, "rate_of_change": 0.10242732704213828, "market_dynamics": 23.847904, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.65294, "high": 15.66501, "low": 15.65294, "close": 15.66501, "volume": 0}, "trend_line": 15.434635, "activity_lines": {"activity_5": 15.643637, "activity_10": 15.616432, "activity_20": 15.563198, "activity_30": 15.51061}, "trend_signal": 1, "fair_value": 15.333962, "relative_strength": null, "rate_of_change": 0.1020955265724944, "market_dynamics": 22.155439, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.66643, "high": 15.67781, "low": 15.66643, "close": 15.67781, "volume": 0}, "trend_line": 15.450281, "activity_lines": {"activity_5": 15.658671, "activity_10": 15.632007, "activity_20": 15.578889, "activity_30": 15.526299}, "trend_signal": 1, "fair_value": 15.341777, "relative_strength": null, "rate_of_change": 0.10136942013854082, "market_dynamics": 20.400957, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.67928, "high": 15.69304, "low": 15.67928, "close": 15.69304, "volume": 0}, "trend_line": 15.465918, "activity_lines": {"activity_5": 15.673645, "activity_10": 15.647474, "activity_20": 15.594532, "activity_30": 15.541961}, "trend_signal": 1, "fair_value": 15.349583, "relative_strength": null, "rate_of_change": 0.10120851523671252, "market_dynamics": 18.580147, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.69293, "high": 15.70506, "low": 15.69293, "close": 15.70506, "volume": 0}, "trend_line": 15.481446, "activity_lines": {"activity_5": 15.687438, "activity_10": 15.662281, "activity_20": 15.609835, "activity_30": 15.557389}, "trend_signal": 1, "fair_value": 15.357311, "relative_strength": null, "rate_of_change": 0.10040141167177896, "market_dynamics": 16.818552, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.70694, "high": 15.71881, "low": 15.70694, "close": 15.71881, "volume": 0}, "trend_line": 15.496916, "activity_lines": {"activity_5": 15.700936, "activity_10": 15.676797, "activity_20": 15.624967, "activity_30": 15.572703}, "trend_signal": 1, "fair_value": 15.365002, "relative_strength": null, "rate_of_change": 0.09992606633773447, "market_dynamics": 14.699113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.72085, "high": 15.73424, "low": 15.72085, "close": 15.73424, "volume": 0}, "trend_line": 15.512384, "activity_lines": {"activity_5": 15.715034, "activity_10": 15.691361, "activity_20": 15.640099, "activity_30": 15.588014}, "trend_signal": 1, "fair_value": 15.372695, "relative_strength": null, "rate_of_change": 0.09981340803551016, "market_dynamics": 12.293146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.73545, "high": 15.74949, "low": 15.73545, "close": 15.74949, "volume": 0}, "trend_line": 15.527858, "activity_lines": {"activity_5": 15.7296, "activity_10": 15.70595, "activity_20": 15.655216, "activity_30": 15.603312}, "trend_signal": 1, "fair_value": 15.380384, "relative_strength": null, "rate_of_change": 0.09975255898770506, "market_dynamics": 9.751125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.75021, "high": 15.76209, "low": 15.75021, "close": 15.76209, "volume": 0}, "trend_line": 15.543238, "activity_lines": {"activity_5": 15.743587, "activity_10": 15.720126, "activity_20": 15.67007, "activity_30": 15.618423}, "trend_signal": 1, "fair_value": 15.388018, "relative_strength": null, "rate_of_change": 0.09904778881929752, "market_dynamics": 8.088005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.7639, "high": 15.7639, "low": 12.4437, "close": 12.611, "volume": 1955}, "trend_line": 15.453068, "activity_lines": {"activity_5": 14.702608, "activity_10": 15.158706, "activity_20": 15.383367, "activity_30": 15.429247}, "trend_signal": 0, "fair_value": 15.333567, "relative_strength": null, "rate_of_change": -0.5801236524847687, "market_dynamics": 5.455026, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.576, "high": 12.581, "low": 12.4367, "close": 12.433, "volume": 12707}, "trend_line": 15.356439, "activity_lines": {"activity_5": 13.808566, "activity_10": 14.619848, "activity_20": 15.09334, "activity_30": 15.234403}, "trend_signal": 0, "fair_value": 15.277787, "relative_strength": -21.10942, "rate_of_change": -0.6253062498657229, "market_dynamics": 3.172071, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.494, "high": 12.494, "low": 12.386, "close": 12.403, "volume": 14244}, "trend_line": 15.258289, "activity_lines": {"activity_5": 13.123578, "activity_10": 14.134038, "activity_20": 14.815006, "activity_30": 15.043859}, "trend_signal": 0, "fair_value": 15.223546, "relative_strength": -21.107415, "rate_of_change": -0.6391455727463926, "market_dynamics": 1.091379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.363, "high": 12.49942, "low": 12.363, "close": 12.539, "volume": 4947}, "trend_line": 15.164147, "activity_lines": {"activity_5": 12.706006, "activity_10": 13.732264, "activity_20": 14.564392, "activity_30": 14.868421}, "trend_signal": 0, "fair_value": 15.173832, "relative_strength": -19.777443, "rate_of_change": -0.6169892312303151, "market_dynamics": -0.677499, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.514, "high": 12.602, "low": 12.4529, "close": 12.594, "volume": 6313}, "trend_line": 15.071245, "activity_lines": {"activity_5": 12.5208, "activity_10": 13.39756, "activity_20": 14.333209, "activity_30": 14.702605}, "trend_signal": 0, "fair_value": 15.126926, "relative_strength": -16.939598, "rate_of_change": -0.6126424387735129, "market_dynamics": -0.665291, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.602, "high": 12.6605, "low": 12.598, "close": 12.598, "volume": 297}, "trend_line": 14.978037, "activity_lines": {"activity_5": 12.548133, "activity_10": 13.119929, "activity_20": 14.116418, "activity_30": 14.543041}, "trend_signal": 0, "fair_value": 15.081766, "relative_strength": -17.237396, "rate_of_change": -0.6184492389314807, "market_dynamics": -0.705102, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.681, "high": 12.813, "low": 12.649, "close": 12.781, "volume": 0}, "trend_line": 14.890396, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.932063, "activity_20": 13.931121, "activity_30": 14.401297}, "trend_signal": 0, "fair_value": 15.041402, "relative_strength": -16.443769, "rate_of_change": -0.5851300807976347, "market_dynamics": -0.726431, "expectation": {"probability": 69.1667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.678, "high": 13.0057, "low": 12.644, "close": 13.012, "volume": 29840}, "trend_line": 14.809925, "activity_lines": {"activity_5": 12.780333, "activity_10": 12.839612, "activity_20": 13.781092, "activity_30": 14.28011}, "trend_signal": 0, "fair_value": 15.006412, "relative_strength": -14.832917, "rate_of_change": -0.5404221620432463, "market_dynamics": -0.619022, "expectation": {"probability": 75.4967, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.072, "high": 13.08, "low": 12.944, "close": 13.022, "volume": 69312}, "trend_line": 14.729254, "activity_lines": {"activity_5": 12.886067, "activity_10": 12.798474, "activity_20": 13.644258, "activity_30": 14.16476}, "trend_signal": 0, "fair_value": 14.972778, "relative_strength": -16.914909, "rate_of_change": -0.5447090380268679, "market_dynamics": -0.501169, "expectation": {"probability": 79.6703, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.924, "high": 12.924, "low": 12.735, "close": 12.735, "volume": 39528}, "trend_line": 14.638517, "activity_lines": {"activity_5": 12.863933, "activity_10": 12.754745, "activity_20": 13.492371, "activity_30": 14.036098}, "trend_signal": 0, "fair_value": 14.935482, "relative_strength": -18.308369, "rate_of_change": -0.6160325567065308, "market_dynamics": -0.356885, "expectation": {"probability": 76.8473, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.733, "high": 12.8165, "low": 12.733, "close": 12.803, "volume": 5140}, "trend_line": 14.549525, "activity_lines": {"activity_5": 12.855067, "activity_10": 12.778418, "activity_20": 13.360675, "activity_30": 13.917678}, "trend_signal": 0, "fair_value": 14.900523, "relative_strength": -19.063159, "rate_of_change": -0.6079304344832271, "market_dynamics": -0.279115, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.876, "high": 12.899, "low": 12.72, "close": 12.846, "volume": 18909}, "trend_line": 14.461439, "activity_lines": {"activity_5": 12.846867, "activity_10": 12.806418, "activity_20": 13.246546, "activity_30": 13.807773}, "trend_signal": 0, "fair_value": 14.867386, "relative_strength": -18.589014, "rate_of_change": -0.6054218264857361, "market_dynamics": -0.255786, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.838, "high": 12.848, "low": 12.6606, "close": 12.64, "volume": 2030}, "trend_line": 14.365966, "activity_lines": {"activity_5": 12.765667, "activity_10": 12.789455, "activity_20": 13.126153, "activity_30": 13.690261}, "trend_signal": 0, "fair_value": 14.83203, "relative_strength": -19.746445, "rate_of_change": -0.6601901788611779, "market_dynamics": -0.299075, "expectation": {"probability": 74.4755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.638, "high": 12.678, "low": 12.613, "close": 12.613, "volume": 0}, "trend_line": 14.269082, "activity_lines": {"activity_5": 12.700267, "activity_10": 12.763273, "activity_20": 13.017593, "activity_30": 13.577166}, "trend_signal": 0, "fair_value": 14.797358, "relative_strength": -18.797771, "rate_of_change": -0.6743994799932082, "market_dynamics": -0.275534, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.68, "high": 12.686, "low": 12.6, "close": 12.686, "volume": 8469}, "trend_line": 14.174065, "activity_lines": {"activity_5": 12.686467, "activity_10": 12.749018, "activity_20": 12.93058, "activity_30": 13.475032}, "trend_signal": 0, "fair_value": 14.764876, "relative_strength": -19.255831, "rate_of_change": -0.6658942740675159, "market_dynamics": -0.08707, "expectation": {"probability": 65.0838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.632, "high": 12.632, "low": 12.361, "close": 12.361, "volume": 12712}, "trend_line": 14.067711, "activity_lines": {"activity_5": 12.5676, "activity_10": 12.674, "activity_20": 12.826934, "activity_30": 13.35806}, "trend_signal": 0, "fair_value": 14.728453, "relative_strength": -19.661522, "rate_of_change": -0.750342262434957, "market_dynamics": 0.017066, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.382, "high": 12.4, "low": 12.316, "close": 12.382, "volume": 115694}, "trend_line": 13.961539, "activity_lines": {"activity_5": 12.4852, "activity_10": 12.607109, "activity_20": 12.741212, "activity_30": 13.249304}, "trend_signal": 0, "fair_value": 14.693432, "relative_strength": -18.608217, "rate_of_change": -0.7547212193938235, "market_dynamics": 0.241603, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.309, "high": 12.39, "low": 12.308, "close": 12.376, "volume": 4575}, "trend_line": 13.854636, "activity_lines": {"activity_5": 12.431733, "activity_10": 12.546382, "activity_20": 12.670808, "activity_30": 13.147011}, "trend_signal": 0, "fair_value": 14.659352, "relative_strength": -18.347286, "rate_of_change": -0.7656963892017983, "market_dynamics": 0.300816, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.384, "high": 12.411, "low": 12.35, "close": 12.37, "volume": 11116}, "trend_line": 13.746944, "activity_lines": {"activity_5": 12.393867, "activity_10": 12.496127, "activity_20": 12.615824, "activity_30": 13.051229}, "trend_signal": 0, "fair_value": 14.626173, "relative_strength": -18.060787, "rate_of_change": -0.7772993819541714, "market_dynamics": 0.24285, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.37, "high": 12.412, "low": 12.207, "close": 12.412, "volume": 3675}, "trend_line": 13.64017, "activity_lines": {"activity_5": 12.3862, "activity_10": 12.465364, "activity_20": 12.580933, "activity_30": 12.965103}, "trend_signal": 0, "fair_value": 14.594542, "relative_strength": -11.23742, "rate_of_change": -0.7767108093260561, "market_dynamics": 0.185601, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.492, "high": 12.61, "low": 12.226, "close": 12.271, "volume": 37975}, "trend_line": 13.52814, "activity_lines": {"activity_5": 12.3498, "activity_10": 12.414836, "activity_20": 12.548567, "activity_30": 12.87677}, "trend_signal": 0, "fair_value": 14.561816, "relative_strength": -10.879062, "rate_of_change": -0.8213240744066896, "market_dynamics": 0.028948, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.167, "high": 12.167, "low": 12.082, "close": 12.082, "volume": 37398}, "trend_line": 13.409185, "activity_lines": {"activity_5": 12.2564, "activity_10": 12.339618, "activity_20": 12.499819, "activity_30": 12.78347}, "trend_signal": 0, "fair_value": 14.527374, "relative_strength": -15.103323, "rate_of_change": -0.879315264330497, "market_dynamics": -0.101813, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.008, "high": 12.09, "low": 12.008, "close": 12.07, "volume": 23448}, "trend_line": 13.289351, "activity_lines": {"activity_5": 12.179, "activity_10": 12.276109, "activity_20": 12.4516, "activity_30": 12.697071}, "trend_signal": 0, "fair_value": 14.493711, "relative_strength": -16.175242, "rate_of_change": -0.8936710172915123, "market_dynamics": -0.249773, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.032, "high": 12.094, "low": 11.98, "close": 12.094, "volume": 16261}, "trend_line": 13.169891, "activity_lines": {"activity_5": 12.13, "activity_10": 12.227327, "activity_20": 12.407252, "activity_30": 12.619952}, "trend_signal": 0, "fair_value": 14.461283, "relative_strength": -17.350905, "rate_of_change": -0.8989152291936614, "market_dynamics": -0.372768, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.156, "high": 12.156, "low": 12.048, "close": 12.099, "volume": 81}, "trend_line": 13.05009, "activity_lines": {"activity_5": 12.101067, "activity_10": 12.188891, "activity_20": 12.3655, "activity_30": 12.550862}, "trend_signal": 0, "fair_value": 14.429786, "relative_strength": -16.532316, "rate_of_change": -0.9096582500189178, "market_dynamics": -0.491668, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.176, "high": 12.176, "low": 12.06061, "close": 12.15, "volume": 90548}, "trend_line": 12.931588, "activity_lines": {"activity_5": 12.11, "activity_10": 12.1704, "activity_20": 12.330962, "activity_30": 12.492792}, "trend_signal": 0, "fair_value": 14.399788, "relative_strength": -17.032557, "rate_of_change": -0.9080550402334483, "market_dynamics": -0.360494, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.051, "high": 12.051, "low": 11.942, "close": 11.942, "volume": 0}, "trend_line": 12.805694, "activity_lines": {"activity_5": 12.057667, "activity_10": 12.117927, "activity_20": 12.278748, "activity_30": 12.428947}, "trend_signal": 0, "fair_value": 14.367869, "relative_strength": -18.318741, "rate_of_change": -0.9735385940226278, "market_dynamics": -0.284669, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.884, "high": 11.9742, "low": 11.884, "close": 11.968, "volume": 12739}, "trend_line": 12.680153, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.078182, "activity_20": 12.233005, "activity_30": 12.374903}, "trend_signal": 0, "fair_value": 14.337102, "relative_strength": -18.183222, "rate_of_change": -0.9803529586135676, "market_dynamics": -0.090845, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9186, "high": 11.934, "low": 11.8794, "close": 11.934, "volume": 20189}, "trend_line": 12.55297, "activity_lines": {"activity_5": 11.984467, "activity_10": 12.039673, "activity_20": 12.188995, "activity_30": 12.326764}, "trend_signal": 0, "fair_value": 14.306683, "relative_strength": -18.533025, "rate_of_change": -1.0030084021856873, "market_dynamics": 0.227553, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.912, "high": 11.9523, "low": 11.884, "close": 11.884, "volume": 15542}, "trend_line": 12.4237, "activity_lines": {"activity_5": 11.9396, "activity_10": 12.0, "activity_20": 12.145405, "activity_30": 12.283604}, "trend_signal": 0, "fair_value": 14.276399, "relative_strength": -18.469766, "rate_of_change": -1.0297961358945333, "market_dynamics": 0.598965, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.879, "high": 12.058, "low": 11.879, "close": 12.001, "volume": 9294}, "trend_line": 12.403367, "activity_lines": {"activity_5": 11.948067, "activity_10": 11.9912, "activity_20": 12.11701, "activity_30": 12.256333}, "trend_signal": 0, "fair_value": 14.248308, "relative_strength": -16.460468, "rate_of_change": -0.16366299894557035, "market_dynamics": 1.191036, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.976, "high": 11.976, "low": 11.766, "close": 11.795, "volume": 2176}, "trend_line": 12.3821, "activity_lines": {"activity_5": 11.8978, "activity_10": 11.949855, "activity_20": 12.072814, "activity_30": 12.217084}, "trend_signal": 0, "fair_value": 14.218389, "relative_strength": -17.585117, "rate_of_change": -0.1714615071859111, "market_dynamics": 1.602752, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.809, "high": 11.893, "low": 11.807, "close": 11.874, "volume": 0}, "trend_line": 12.364467, "activity_lines": {"activity_5": 11.883667, "activity_10": 11.928091, "activity_20": 12.041148, "activity_30": 12.184303}, "trend_signal": 0, "fair_value": 14.190144, "relative_strength": -16.726947, "rate_of_change": -0.1424071845648154, "market_dynamics": 1.975978, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.92, "high": 12.005, "low": 11.862, "close": 12.005, "volume": 2035077}, "trend_line": 12.346667, "activity_lines": {"activity_5": 11.919467, "activity_10": 11.933709, "activity_20": 12.025605, "activity_30": 12.161112}, "trend_signal": 0, "fair_value": 14.16413, "relative_strength": -16.389893, "rate_of_change": -0.14396091639048714, "market_dynamics": 2.395506, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.06, "high": 12.112, "low": 12.051, "close": 12.064, "volume": 8617}, "trend_line": 12.329, "activity_lines": {"activity_5": 11.9702, "activity_10": 11.951673, "activity_20": 12.018576, "activity_30": 12.142875}, "trend_signal": 0, "fair_value": 14.139423, "relative_strength": -15.892083, "rate_of_change": -0.14309124883662475, "market_dynamics": 2.55775, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.009, "high": 12.0878, "low": 11.964, "close": 12.081, "volume": 826}, "trend_line": 12.311767, "activity_lines": {"activity_5": 12.0146, "activity_10": 11.973364, "activity_20": 12.016129, "activity_30": 12.126875}, "trend_signal": 0, "fair_value": 14.115487, "relative_strength": -16.404784, "rate_of_change": -0.1397761375618537, "market_dynamics": 2.729245, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.114, "high": 12.283, "low": 12.114, "close": 12.264, "volume": 0}, "trend_line": 12.294533, "activity_lines": {"activity_5": 12.114667, "activity_10": 12.029582, "activity_20": 12.032443, "activity_30": 12.123794}, "trend_signal": 0, "fair_value": 14.094206, "relative_strength": -14.083092, "rate_of_change": -0.13997990702715699, "market_dynamics": 2.791522, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.232, "high": 12.2468, "low": 12.09, "close": 12.089, "volume": 8177}, "trend_line": 12.263767, "activity_lines": {"activity_5": 12.125133, "activity_10": 12.048127, "activity_20": 12.032652, "activity_30": 12.110533}, "trend_signal": 0, "fair_value": 14.07142, "relative_strength": -14.96418, "rate_of_change": -0.25024130644083714, "market_dynamics": 2.464249, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.131, "high": 12.131, "low": 11.99, "close": 11.996, "volume": 0}, "trend_line": 12.229567, "activity_lines": {"activity_5": 12.090267, "activity_10": 12.047564, "activity_20": 12.025371, "activity_30": 12.093258}, "trend_signal": 0, "fair_value": 14.0481, "relative_strength": -15.434185, "rate_of_change": -0.27887026881707905, "market_dynamics": 2.154915, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.039, "high": 12.127, "low": 12.033, "close": 12.033, "volume": 0}, "trend_line": 12.206167, "activity_lines": {"activity_5": 12.068333, "activity_10": 12.0526, "activity_20": 12.023395, "activity_30": 12.080576}, "trend_signal": 0, "fair_value": 14.02571, "relative_strength": -16.23187, "rate_of_change": -0.19133956255359455, "market_dynamics": 1.871005, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.087, "high": 12.1, "low": 12.064, "close": 12.069, "volume": 0}, "trend_line": 12.1817, "activity_lines": {"activity_5": 12.060467, "activity_10": 12.061473, "activity_20": 12.026652, "activity_30": 12.071727}, "trend_signal": 0, "fair_value": 14.004208, "relative_strength": -14.167108, "rate_of_change": -0.20044785557989947, "market_dynamics": 1.669007, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.037, "high": 12.178, "low": 12.037, "close": 12.061, "volume": 1226}, "trend_line": 12.155533, "activity_lines": {"activity_5": 12.050733, "activity_10": 12.067655, "activity_20": 12.03011, "activity_30": 12.06394}, "trend_signal": 0, "fair_value": 13.983086, "relative_strength": -13.769907, "rate_of_change": -0.2148058152802906, "market_dynamics": 1.591627, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.049, "high": 12.063, "low": 12.024, "close": 12.052, "volume": 1260}, "trend_line": 12.135933, "activity_lines": {"activity_5": 12.051533, "activity_10": 12.067364, "activity_20": 12.03281, "activity_30": 12.05726}, "trend_signal": 0, "fair_value": 13.962322, "relative_strength": -13.886728, "rate_of_change": -0.1612434436235787, "market_dynamics": 1.610117, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.018, "high": 12.129, "low": 11.959, "close": 12.129, "volume": 610}, "trend_line": 12.1198, "activity_lines": {"activity_5": 12.080467, "activity_10": 12.077836, "activity_20": 12.042929, "activity_30": 12.056813}, "trend_signal": 0, "fair_value": 13.942818, "relative_strength": -12.053288, "rate_of_change": -0.1329358031228415, "market_dynamics": 1.708911, "expectation": {"probability": 66.3629, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.103, "high": 12.25, "low": 12.10187, "close": 12.196, "volume": 4112}, "trend_line": 12.103467, "activity_lines": {"activity_5": 12.122867, "activity_10": 12.098236, "activity_20": 12.059262, "activity_30": 12.061729}, "trend_signal": 0, "fair_value": 13.924431, "relative_strength": -11.569317, "rate_of_change": -0.13476294988365722, "market_dynamics": 1.8216, "expectation": {"probability": 66.9112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.175, "high": 12.2, "low": 12.14, "close": 12.146, "volume": 2040}, "trend_line": 12.0963, "activity_lines": {"activity_5": 12.137733, "activity_10": 12.107145, "activity_20": 12.070371, "activity_30": 12.064473}, "trend_signal": 0, "fair_value": 13.905905, "relative_strength": -13.158038, "rate_of_change": -0.059214438309294445, "market_dynamics": 1.98605, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.147, "high": 12.311, "low": 12.147, "close": 12.265, "volume": 0}, "trend_line": 12.0924, "activity_lines": {"activity_5": 12.187133, "activity_10": 12.136509, "activity_20": 12.092833, "activity_30": 12.075357}, "trend_signal": 0, "fair_value": 13.888989, "relative_strength": -11.016591, "rate_of_change": -0.0322412638575415, "market_dynamics": 2.359028, "expectation": {"probability": 66.0978, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2716, "high": 12.35, "low": 12.2, "close": 12.239, "volume": 16970}, "trend_line": 12.087833, "activity_lines": {"activity_5": 12.214267, "activity_10": 12.161127, "activity_20": 12.111281, "activity_30": 12.084815}, "trend_signal": 0, "fair_value": 13.872152, "relative_strength": -9.836499, "rate_of_change": -0.03776752340312731, "market_dynamics": 2.67274, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.213, "high": 12.312, "low": 12.213, "close": 12.312, "volume": 9812}, "trend_line": 12.0859, "activity_lines": {"activity_5": 12.253267, "activity_10": 12.196291, "activity_20": 12.13539, "activity_30": 12.099277}, "trend_signal": 1, "fair_value": 13.856393, "relative_strength": -11.295483, "rate_of_change": -0.015991286444801946, "market_dynamics": 2.942833, "expectation": {"probability": 71.1071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.302, "high": 12.5238, "low": 12.302, "close": 12.5, "volume": 18381}, "trend_line": 12.088833, "activity_lines": {"activity_5": 12.342733, "activity_10": 12.259891, "activity_20": 12.175605, "activity_30": 12.125994}, "trend_signal": 1, "fair_value": 13.842829, "relative_strength": -9.836992, "rate_of_change": 0.02426794860125222, "market_dynamics": 3.283624, "expectation": {"probability": 71.618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5204, "high": 12.594, "low": 12.48, "close": 12.48, "volume": 2684}, "trend_line": 12.0958, "activity_lines": {"activity_5": 12.405267, "activity_10": 12.311364, "activity_20": 12.210981, "activity_30": 12.15123}, "trend_signal": 1, "fair_value": 13.829336, "relative_strength": -8.84511, "rate_of_change": 0.057631700264213076, "market_dynamics": 3.33125, "expectation": {"probability": 71.0634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.49, "high": 12.519, "low": 12.479, "close": 12.496, "volume": 4700}, "trend_line": 12.1096, "activity_lines": {"activity_5": 12.450867, "activity_10": 12.358273, "activity_20": 12.2456, "activity_30": 12.177049}, "trend_signal": 1, "fair_value": 13.816264, "relative_strength": -8.043687, "rate_of_change": 0.11408918798260397, "market_dynamics": 3.456582, "expectation": {"probability": 70.4946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.486, "high": 12.58, "low": 12.486, "close": 12.575, "volume": 399}, "trend_line": 12.126433, "activity_lines": {"activity_5": 12.5074, "activity_10": 12.411636, "activity_20": 12.284405, "activity_30": 12.207075}, "trend_signal": 1, "fair_value": 13.804213, "relative_strength": -5.653316, "rate_of_change": 0.1390054171896685, "market_dynamics": 3.628361, "expectation": {"probability": 71.1239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5773, "high": 12.5773, "low": 12.436, "close": 12.43, "volume": 10001}, "trend_line": 12.137633, "activity_lines": {"activity_5": 12.4932, "activity_10": 12.429127, "activity_20": 12.306062, "activity_30": 12.22666}, "trend_signal": 1, "fair_value": 13.790999, "relative_strength": -8.195912, "rate_of_change": 0.09236021837583044, "market_dynamics": 3.565278, "expectation": {"probability": 70.8765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.444, "high": 12.4898, "low": 12.35, "close": 12.369, "volume": 9377}, "trend_line": 12.146633, "activity_lines": {"activity_5": 12.4508, "activity_10": 12.430055, "activity_20": 12.319886, "activity_30": 12.241587}, "trend_signal": 1, "fair_value": 13.777456, "relative_strength": -7.869571, "rate_of_change": 0.07414954793904496, "market_dynamics": 3.389831, "expectation": {"probability": 69.1812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.386, "high": 12.386, "low": 12.2841, "close": 12.352, "volume": 23168}, "trend_line": 12.153367, "activity_lines": {"activity_5": 12.411467, "activity_10": 12.424745, "activity_20": 12.330638, "activity_30": 12.254837}, "trend_signal": 1, "fair_value": 13.764009, "relative_strength": -7.529376, "rate_of_change": 0.05543923159611224, "market_dynamics": 2.890734, "expectation": {"probability": 67.263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.326, "high": 12.38546, "low": 12.2679, "close": 12.342, "volume": 29898}, "trend_line": 12.1667, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.413873, "activity_20": 12.339148, "activity_30": 12.267006}, "trend_signal": 1, "fair_value": 13.750719, "relative_strength": -9.532579, "rate_of_change": 0.10970622379790844, "market_dynamics": 2.132269, "expectation": {"probability": 65.4482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.274, "high": 12.274, "low": 12.2241, "close": 12.232, "volume": 817}, "trend_line": 12.1755, "activity_lines": {"activity_5": 12.3168, "activity_10": 12.3816, "activity_20": 12.33681, "activity_30": 12.271219}, "trend_signal": 1, "fair_value": 13.736657, "relative_strength": -9.710154, "rate_of_change": 0.0723285689628168, "market_dynamics": 1.24685, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2261, "high": 12.2966, "low": 12.2261, "close": 12.244, "volume": 4567}, "trend_line": 12.185833, "activity_lines": {"activity_5": 12.283133, "activity_10": 12.351636, "activity_20": 12.334933, "activity_30": 12.275639}, "trend_signal": 1, "fair_value": 13.722963, "relative_strength": -9.943338, "rate_of_change": 0.0848671512463639, "market_dynamics": 0.512072, "expectation": {"probability": 64.8375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.28, "high": 12.3275, "low": 12.22833, "close": 12.335, "volume": 7081}, "trend_line": 12.200867, "activity_lines": {"activity_5": 12.2922, "activity_10": 12.339455, "activity_20": 12.340543, "activity_30": 12.285262}, "trend_signal": 1, "fair_value": 13.710345, "relative_strength": -10.375638, "rate_of_change": 0.12337277230042452, "market_dynamics": 0.064355, "expectation": {"probability": 65.4855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.278, "high": 12.363, "low": 12.2714, "close": 12.363, "volume": 5317}, "trend_line": 12.212933, "activity_lines": {"activity_5": 12.312867, "activity_10": 12.335364, "activity_20": 12.347381, "activity_30": 12.295723}, "trend_signal": 1, "fair_value": 13.698206, "relative_strength": -10.735607, "rate_of_change": 0.09889461134195644, "market_dynamics": -0.231525, "expectation": {"probability": 67.121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3268, "high": 12.3451, "low": 12.198, "close": 12.198, "volume": 7502}, "trend_line": 12.226367, "activity_lines": {"activity_5": 12.2778, "activity_10": 12.3034, "activity_20": 12.337105, "activity_30": 12.294759}, "trend_signal": 1, "fair_value": 13.684812, "relative_strength": -10.754522, "rate_of_change": 0.10999814704625145, "market_dynamics": -0.345349, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.1398, "high": 12.1398, "low": 12.026, "close": 12.077, "volume": 1012}, "trend_line": 12.233133, "activity_lines": {"activity_5": 12.212, "activity_10": 12.254855, "activity_20": 12.314652, "activity_30": 12.285123}, "trend_signal": 0, "fair_value": 13.670583, "relative_strength": -11.961789, "rate_of_change": 0.05533941521631664, "market_dynamics": -0.473334, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.139, "high": 12.24812, "low": 12.092, "close": 12.184, "volume": 775}, "trend_line": 12.2391, "activity_lines": {"activity_5": 12.1922, "activity_10": 12.234818, "activity_20": 12.302271, "activity_30": 12.281953}, "trend_signal": 0, "fair_value": 13.657543, "relative_strength": -12.054815, "rate_of_change": 0.048777365536694935, "market_dynamics": -0.623782, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.134, "high": 12.1792, "low": 12.1, "close": 12.173, "volume": 8753}, "trend_line": 12.242733, "activity_lines": {"activity_5": 12.172733, "activity_10": 12.217255, "activity_20": 12.288581, "activity_30": 12.277688}, "trend_signal": 0, "fair_value": 13.644634, "relative_strength": -12.422785, "rate_of_change": 0.029683555163360763, "market_dynamics": -0.691086, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.1632, "high": 12.346, "low": 12.1632, "close": 12.304, "volume": 746}, "trend_line": 12.250167, "activity_lines": {"activity_5": 12.207733, "activity_10": 12.227073, "activity_20": 12.287476, "activity_30": 12.281641}, "trend_signal": 0, "fair_value": 13.633077, "relative_strength": -13.088951, "rate_of_change": 0.06072173590651647, "market_dynamics": -0.673401, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.299, "high": 12.342, "low": 12.264, "close": 12.342, "volume": 5006}, "trend_line": 12.252767, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.244673, "activity_20": 12.289238, "activity_30": 12.287566}, "trend_signal": 0, "fair_value": 13.622042, "relative_strength": -14.223431, "rate_of_change": 0.021224200453765617, "market_dynamics": -0.546473, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.38062, "high": 12.4996, "low": 12.38062, "close": 12.501, "volume": 6042}, "trend_line": 12.2665, "activity_lines": {"activity_5": 12.354333, "activity_10": 12.291182, "activity_20": 12.305776, "activity_30": 12.303581}, "trend_signal": 1, "fair_value": 13.612542, "relative_strength": -7.550659, "rate_of_change": 0.11208080591102577, "market_dynamics": -0.247958, "expectation": {"probability": 65.5329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.491, "high": 12.572, "low": 12.361, "close": 12.572, "volume": 1268}, "trend_line": 12.2857, "activity_lines": {"activity_5": 12.444733, "activity_10": 12.345709, "activity_20": 12.327829, "activity_30": 12.32329}, "trend_signal": 1, "fair_value": 13.603798, "relative_strength": -6.525756, "rate_of_change": 0.15652386581339145, "market_dynamics": 0.072453, "expectation": {"probability": 65.4337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.56704, "high": 12.56704, "low": 12.42, "close": 12.496, "volume": 22635}, "trend_line": 12.301133, "activity_lines": {"activity_5": 12.483933, "activity_10": 12.380455, "activity_20": 12.341405, "activity_30": 12.336858}, "trend_signal": 1, "fair_value": 13.594566, "relative_strength": -3.636411, "rate_of_change": 0.12561758792742625, "market_dynamics": 0.436915, "expectation": {"probability": 64.6393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4882, "high": 12.5343, "low": 12.41447, "close": 12.538, "volume": 37613}, "trend_line": 12.316767, "activity_lines": {"activity_5": 12.5156, "activity_10": 12.419909, "activity_20": 12.359, "activity_30": 12.35214}, "trend_signal": 1, "fair_value": 13.585834, "relative_strength": -3.546664, "rate_of_change": 0.1270939839444088, "market_dynamics": 0.803203, "expectation": {"probability": 64.7385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.5902, "high": 12.6417, "low": 12.517, "close": 12.596, "volume": 10030}, "trend_line": 12.3346, "activity_lines": {"activity_5": 12.551, "activity_10": 12.466727, "activity_20": 12.381843, "activity_30": 12.370155}, "trend_signal": 1, "fair_value": 13.577721, "relative_strength": -6.996135, "rate_of_change": 0.14478637129369698, "market_dynamics": 0.964011, "expectation": {"probability": 65.2938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.59385, "high": 12.59425, "low": 12.38758, "close": 12.388, "volume": 21887}, "trend_line": 12.3458, "activity_lines": {"activity_5": 12.500133, "activity_10": 12.468491, "activity_20": 12.3844, "activity_30": 12.3736}, "trend_signal": 1, "fair_value": 13.568048, "relative_strength": -9.449389, "rate_of_change": 0.09080148525287032, "market_dynamics": 0.953812, "expectation": {"probability": 64.8631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.42249, "high": 12.42249, "low": 12.29, "close": 12.314, "volume": 13160}, "trend_line": 12.351967, "activity_lines": {"activity_5": 12.432133, "activity_10": 12.451145, "activity_20": 12.3808, "activity_30": 12.371548}, "trend_signal": 1, "fair_value": 13.557935, "relative_strength": -10.147295, "rate_of_change": 0.049952210468334084, "market_dynamics": 0.778668, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.3515, "high": 12.3937, "low": 12.33734, "close": 12.378, "volume": 8723}, "trend_line": 12.358033, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.443073, "activity_20": 12.383848, "activity_30": 12.373228}, "trend_signal": 1, "fair_value": 13.548495, "relative_strength": -6.832665, "rate_of_change": 0.04910958716130452, "market_dynamics": 0.537942, "expectation": {"probability": 63.7723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.329, "high": 12.38121, "low": 12.278, "close": 12.273, "volume": 4148}, "trend_line": 12.362267, "activity_lines": {"activity_5": 12.346067, "activity_10": 12.412182, "activity_20": 12.376852, "activity_30": 12.367742}, "trend_signal": 0, "fair_value": 13.538372, "relative_strength": -7.177002, "rate_of_change": 0.0342611158264306, "market_dynamics": 0.220822, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.3648, "high": 12.3648, "low": 12.2858, "close": 12.278, "volume": 2929}, "trend_line": 12.3627, "activity_lines": {"activity_5": 12.3088, "activity_10": 12.382764, "activity_20": 12.37071, "activity_30": 12.362305}, "trend_signal": 0, "fair_value": 13.528448, "relative_strength": -5.647207, "rate_of_change": 0.0035025938203811315, "market_dynamics": 0.006548, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.262, "high": 12.571, "low": 12.262, "close": 12.571, "volume": 12382}, "trend_line": 12.373767, "activity_lines": {"activity_5": 12.3904, "activity_10": 12.407782, "activity_20": 12.392776, "activity_30": 12.375744}, "trend_signal": 1, "fair_value": 13.520968, "relative_strength": -2.794323, "rate_of_change": 0.08951927976898738, "market_dynamics": 0.111519, "expectation": {"probability": 63.3592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.502, "high": 12.50862, "low": 12.456, "close": 12.471, "volume": 11117}, "trend_line": 12.379067, "activity_lines": {"activity_5": 12.426467, "activity_10": 12.413345, "activity_20": 12.403705, "activity_30": 12.382017}, "trend_signal": 1, "fair_value": 13.512829, "relative_strength": -5.808965, "rate_of_change": 0.04283255050784701, "market_dynamics": 0.14466, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.452, "high": 12.483, "low": 12.439, "close": 12.439, "volume": 1335}, "trend_line": 12.377033, "activity_lines": {"activity_5": 12.4414, "activity_10": 12.414927, "activity_20": 12.410505, "activity_30": 12.385884}, "trend_signal": 1, "fair_value": 13.504569, "relative_strength": -5.292468, "rate_of_change": -0.016430963658233006, "market_dynamics": 0.143926, "expectation": {"probability": 61.8389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4793270e-5342-43d0-8792-8d2f143e0af4/", "share_image": "https://sharemaestro.com/terminal/4793270e-5342-43d0-8792-8d2f143e0af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}