{"ticker": {"uuid": "47964d96-d1b0-4519-ae67-0b4108839a0a", "symbol": "ABNY", "name": "YIELDMAX ABNB OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABNY rose 7.77%, moving from 37.01 to 39.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.40 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 42.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.89"}, {"label": "12-Week Change", "value": "7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.40"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.63, "high": 40.58, "low": 39.63, "close": 39.8857, "volume": 7752}, "trend_line": 38.36195, "activity_lines": {"activity_5": 40.142713, "activity_10": 40.308105, "activity_20": 39.396753, "activity_30": 38.997617}, "trend_signal": 1, "fair_value": 38.8706, "relative_strength": -8.398114, "rate_of_change": 0.21511978585566474, "market_dynamics": 0.68802, "expectation": {"probability": 42.5926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 46.022403, "high": 46.546377, "low": 44.25399, "close": 45.2705, "volume": 13280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.2705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.699208, "high": 46.91753, "low": 43.650551, "close": 43.9383, "volume": 26645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.6044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.192714, "high": 45.367372, "low": 43.773619, "close": 44.5205, "volume": 17977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.576433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.559654, "high": 45.323784, "low": 41.983447, "close": 42.6013, "volume": 18137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.08265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.138344, "high": 43.138344, "low": 39.210722, "close": 39.5572, "volume": 16199}, "trend_line": null, "activity_lines": {"activity_5": 42.326653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.17756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.322619, "high": 42.64318, "low": 34.256994, "close": 35.8977, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 39.900033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.96425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.681514, "high": 37.358752, "low": 35.55147, "close": 36.6465, "volume": 22433}, "trend_line": null, "activity_lines": {"activity_5": 38.347867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.204571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.922157, "high": 37.381674, "low": 36.251952, "close": 36.7009, "volume": 771496}, "trend_line": null, "activity_lines": {"activity_5": 37.299953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.641613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.760889, "high": 37.519551, "low": 36.540091, "close": 37.2165, "volume": 67603}, "trend_line": null, "activity_lines": {"activity_5": 36.945213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.261044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.689742, "high": 38.689742, "low": 36.441715, "close": 36.5004, "volume": 38181}, "trend_line": null, "activity_lines": {"activity_5": 36.71076, "activity_10": 38.188567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.88498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.482882, "high": 37.956151, "low": 36.347037, "close": 37.8402, "volume": 37707}, "trend_line": null, "activity_lines": {"activity_5": 37.126693, "activity_10": 37.816789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.699091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.595066, "high": 39.470613, "low": 37.601201, "close": 39.4434, "volume": 43748}, "trend_line": null, "activity_lines": {"activity_5": 37.947527, "activity_10": 37.871598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.677783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.470581, "high": 39.920186, "low": 38.453054, "close": 38.8435, "volume": 90056}, "trend_line": null, "activity_lines": {"activity_5": 38.381933, "activity_10": 37.89906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.613608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.358378, "high": 38.99729, "low": 37.67214, "close": 38.9741, "volume": 27588}, "trend_line": null, "activity_lines": {"activity_5": 38.717033, "activity_10": 38.053485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.567929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.470604, "high": 40.369815, "low": 39.11589, "close": 39.9912, "volume": 16201}, "trend_line": null, "activity_lines": {"activity_5": 39.273993, "activity_10": 38.458787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.596147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.802687, "high": 42.758106, "low": 40.400827, "close": 40.8969, "volume": 60497}, "trend_line": null, "activity_lines": {"activity_5": 39.900133, "activity_10": 39.020871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.677444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.946465, "high": 41.41797, "low": 39.640893, "close": 40.2268, "volume": 60175}, "trend_line": null, "activity_lines": {"activity_5": 40.099127, "activity_10": 39.370224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.709759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.648747, "high": 41.045804, "low": 40.554198, "close": 40.8912, "volume": 36297}, "trend_line": null, "activity_lines": {"activity_5": 40.46736, "activity_10": 39.77528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.775394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.971333, "high": 43.601837, "low": 40.698357, "close": 41.1917, "volume": 80536}, "trend_line": null, "activity_lines": {"activity_5": 40.799247, "activity_10": 40.158785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.849937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.531522, "high": 44.66242, "low": 40.306656, "close": 40.5784, "volume": 188598}, "trend_line": null, "activity_lines": {"activity_5": 40.77886, "activity_10": 40.358505, "activity_20": 39.566014, "activity_30": null}, "trend_signal": 0, "fair_value": 39.88636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.049607, "high": 41.833948, "low": 39.871525, "close": 41.2847, "volume": 114411}, "trend_line": null, "activity_lines": {"activity_5": 40.95476, "activity_10": 40.612498, "activity_20": 39.69919, "activity_30": null}, "trend_signal": 0, "fair_value": 39.952948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.756453, "high": 42.489482, "low": 41.101963, "close": 41.3114, "volume": 66238}, "trend_line": null, "activity_lines": {"activity_5": 41.113707, "activity_10": 40.808718, "activity_20": 39.853888, "activity_30": null}, "trend_signal": 0, "fair_value": 40.014695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.573202, "high": 42.227692, "low": 41.02343, "close": 41.7041, "volume": 91361}, "trend_line": null, "activity_lines": {"activity_5": 41.331247, "activity_10": 41.042375, "activity_20": 40.058495, "activity_30": null}, "trend_signal": 0, "fair_value": 40.088148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.661502, "high": 43.332702, "low": 39.910922, "close": 39.9767, "volume": 147606}, "trend_line": null, "activity_lines": {"activity_5": 40.918793, "activity_10": 40.909947, "activity_20": 40.111999, "activity_30": null}, "trend_signal": 0, "fair_value": 40.083504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.137827, "high": 40.876149, "low": 38.902817, "close": 40.5137, "volume": 83995}, "trend_line": null, "activity_lines": {"activity_5": 40.76634, "activity_10": 40.856927, "activity_20": 40.229144, "activity_30": null}, "trend_signal": 0, "fair_value": 40.100712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.970132, "high": 41.211765, "low": 40.178115, "close": 40.7285, "volume": 81876}, "trend_line": null, "activity_lines": {"activity_5": 40.6898, "activity_10": 40.833462, "activity_20": 40.362192, "activity_30": null}, "trend_signal": 0, "fair_value": 40.124858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.272074, "high": 41.319148, "low": 39.735113, "close": 41.2923, "volume": 35399}, "trend_line": null, "activity_lines": {"activity_5": 40.838273, "activity_10": 40.915567, "activity_20": 40.525931, "activity_30": null}, "trend_signal": 0, "fair_value": 40.168096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.828051, "high": 42.828051, "low": 39.346545, "close": 39.4847, "volume": 49198}, "trend_line": null, "activity_lines": {"activity_5": 40.385487, "activity_10": 40.649645, "activity_20": 40.495395, "activity_30": null}, "trend_signal": 0, "fair_value": 40.143689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.263677, "high": 41.053891, "low": 38.960012, "close": 40.9768, "volume": 82144}, "trend_line": null, "activity_lines": {"activity_5": 40.578027, "activity_10": 40.680587, "activity_20": 40.593707, "activity_30": null}, "trend_signal": 0, "fair_value": 40.172417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100774, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.280711, "high": 41.358078, "low": 39.0426, "close": 39.0426, "volume": 120193}, "trend_line": 40.134757, "activity_lines": {"activity_5": 40.05916, "activity_10": 40.363764, "activity_20": 40.489904, "activity_30": 40.118667}, "trend_signal": 0, "fair_value": 40.134757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046578, "expectation": {"probability": 71.3805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.015024, "high": 41.22606, "low": 38.849238, "close": 40.5176, "volume": 46981}, "trend_line": 39.976327, "activity_lines": {"activity_5": 40.130033, "activity_10": 40.343045, "activity_20": 40.514471, "activity_30": 40.143366}, "trend_signal": 1, "fair_value": 40.147106, "relative_strength": null, "rate_of_change": -0.394745133251966, "market_dynamics": -0.120898, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.182023, "high": 42.360113, "low": 40.301579, "close": 41.8611, "volume": 67267}, "trend_line": 39.907087, "activity_lines": {"activity_5": 40.6628, "activity_10": 40.580547, "activity_20": 40.654241, "activity_30": 40.264965}, "trend_signal": 1, "fair_value": 40.200669, "relative_strength": null, "rate_of_change": -0.17320250557286226, "market_dynamics": -0.016866, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.835251, "high": 47.061107, "low": 41.21042, "close": 46.9191, "volume": 122210}, "trend_line": 39.98704, "activity_lines": {"activity_5": 42.843647, "activity_10": 41.727691, "activity_20": 41.264212, "activity_30": 40.717352}, "trend_signal": 1, "fair_value": 40.404258, "relative_strength": null, "rate_of_change": 0.2003478730482214, "market_dynamics": 0.153333, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.862269, "high": 46.862269, "low": 42.801156, "close": 43.042, "volume": 32261}, "trend_line": 40.00173, "activity_lines": {"activity_5": 43.2365, "activity_10": 42.075089, "activity_20": 41.466481, "activity_30": 40.914447}, "trend_signal": 1, "fair_value": 40.481838, "relative_strength": null, "rate_of_change": 0.03673690275649722, "market_dynamics": 0.301248, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.439961, "high": 43.439961, "low": 41.124962, "close": 41.2451, "volume": 260101}, "trend_line": 40.057993, "activity_lines": {"activity_5": 42.892707, "activity_10": 42.040045, "activity_20": 41.478245, "activity_30": 40.994664}, "trend_signal": 1, "fair_value": 40.503646, "relative_strength": null, "rate_of_change": 0.14065141682622545, "market_dynamics": 0.499667, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.654467, "high": 44.213009, "low": 39.186131, "close": 40.4502, "volume": 113265}, "trend_line": 40.209743, "activity_lines": {"activity_5": 42.137113, "activity_10": 41.847176, "activity_20": 41.408334, "activity_30": 41.019968}, "trend_signal": 1, "fair_value": 40.502161, "relative_strength": null, "rate_of_change": 0.37882576892956127, "market_dynamics": 0.490167, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.185648, "high": 40.185648, "low": 35.776103, "close": 36.7756, "volume": 57713}, "trend_line": 40.214047, "activity_lines": {"activity_5": 40.161147, "activity_10": 40.991258, "activity_20": 40.990588, "activity_30": 40.79841}, "trend_signal": 0, "fair_value": 40.401443, "relative_strength": null, "rate_of_change": 0.010703873436837541, "market_dynamics": 0.059002, "expectation": {"probability": 64.9733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.745629, "high": 38.715727, "low": 37.040103, "close": 38.6293, "volume": 29879}, "trend_line": 40.278327, "activity_lines": {"activity_5": 39.142113, "activity_10": 40.554498, "activity_20": 40.765819, "activity_30": 40.696168}, "trend_signal": 0, "fair_value": 40.354808, "relative_strength": null, "rate_of_change": 0.15984464334066292, "market_dynamics": -0.24511, "expectation": {"probability": 65.0924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.833323, "high": 38.980308, "low": 36.569761, "close": 36.7482, "volume": 43406}, "trend_line": 40.262717, "activity_lines": {"activity_5": 38.0487, "activity_10": 39.791273, "activity_20": 40.372668, "activity_30": 40.468418}, "trend_signal": 0, "fair_value": 40.262331, "relative_strength": null, "rate_of_change": -0.0387553336065702, "market_dynamics": -0.601369, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.679726, "high": 39.105306, "low": 32.340248, "close": 32.4616, "volume": 100233}, "trend_line": 40.12809, "activity_lines": {"activity_5": 35.946007, "activity_10": 38.325549, "activity_20": 39.59243, "activity_30": 39.96512}, "trend_signal": 0, "fair_value": 40.067313, "relative_strength": null, "rate_of_change": -0.334371373894121, "market_dynamics": -0.808008, "expectation": {"probability": 67.8663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.339091, "high": 35.816365, "low": 30.732333, "close": 34.2934, "volume": 100656}, "trend_line": 40.009863, "activity_lines": {"activity_5": 35.03948, "activity_10": 37.312535, "activity_20": 39.0253, "activity_30": 39.588689}, "trend_signal": 0, "fair_value": 39.926485, "relative_strength": null, "rate_of_change": -0.2946240401673676, "market_dynamics": -0.799204, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.888558, "high": 34.888558, "low": 33.619828, "close": 34.165, "volume": 15427}, "trend_line": 39.833917, "activity_lines": {"activity_5": 34.500607, "activity_10": 36.389342, "activity_20": 38.479233, "activity_30": 39.211601}, "trend_signal": 0, "fair_value": 39.789307, "relative_strength": null, "rate_of_change": -0.4397565670244941, "market_dynamics": -0.825065, "expectation": {"probability": 65.4102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.190819, "high": 36.678527, "low": 33.538554, "close": 36.4965, "volume": 93904}, "trend_line": 39.755683, "activity_lines": {"activity_5": 34.91294, "activity_10": 36.029987, "activity_20": 38.189244, "activity_30": 38.996284}, "trend_signal": 0, "fair_value": 39.71273, "relative_strength": null, "rate_of_change": -0.19640046947931813, "market_dynamics": -0.743034, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.598603, "high": 39.364828, "low": 35.597553, "close": 37.0023, "volume": 111778}, "trend_line": 39.689957, "activity_lines": {"activity_5": 35.63606, "activity_10": 35.952098, "activity_20": 37.972225, "activity_30": 38.818646}, "trend_signal": 0, "fair_value": 39.65113, "relative_strength": null, "rate_of_change": -0.16532479142666962, "market_dynamics": -0.634557, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.449261, "high": 38.215486, "low": 36.714962, "close": 38.1577, "volume": 63353}, "trend_line": 39.62884, "activity_lines": {"activity_5": 36.727373, "activity_10": 36.194095, "activity_20": 37.879408, "activity_30": 38.719791}, "trend_signal": 0, "fair_value": 39.617942, "relative_strength": null, "rate_of_change": -0.15398605748049304, "market_dynamics": -0.548406, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.49251, "high": 40.737626, "low": 39.141324, "close": 40.6278, "volume": 59637}, "trend_line": 39.61987, "activity_lines": {"activity_5": 38.262313, "activity_10": 36.941335, "activity_20": 38.033058, "activity_30": 38.78424}, "trend_signal": 0, "fair_value": 39.639896, "relative_strength": null, "rate_of_change": -0.022635030447517326, "market_dynamics": -0.308222, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.290625, "high": 40.577959, "low": 37.449529, "close": 37.9281, "volume": 92785}, "trend_line": 39.543247, "activity_lines": {"activity_5": 38.47506, "activity_10": 37.194491, "activity_20": 37.930072, "activity_30": 38.675093}, "trend_signal": 0, "fair_value": 39.603474, "relative_strength": null, "rate_of_change": -0.19339538468954565, "market_dynamics": -0.240931, "expectation": {"probability": 68.942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.784635, "high": 40.642347, "low": 36.947588, "close": 38.1022, "volume": 104799}, "trend_line": 39.45028, "activity_lines": {"activity_5": 38.494967, "activity_10": 37.458347, "activity_20": 37.859688, "activity_30": 38.582123}, "trend_signal": 0, "fair_value": 39.572198, "relative_strength": null, "rate_of_change": -0.2351020896184918, "market_dynamics": -0.170774, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.102243, "high": 41.632061, "low": 38.102243, "close": 40.9195, "volume": 72874}, "trend_line": 39.441207, "activity_lines": {"activity_5": 39.346927, "activity_10": 38.244024, "activity_20": 38.064201, "activity_30": 38.676911}, "trend_signal": 0, "fair_value": 39.599694, "relative_strength": null, "rate_of_change": -0.02299856933841984, "market_dynamics": 0.098133, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.835419, "high": 41.037971, "low": 39.42217, "close": 39.6333, "volume": 74271}, "trend_line": 39.409703, "activity_lines": {"activity_5": 39.509007, "activity_10": 38.720004, "activity_20": 38.146492, "activity_30": 38.689304}, "trend_signal": 0, "fair_value": 39.600366, "relative_strength": null, "rate_of_change": -0.07987585166954501, "market_dynamics": 0.254896, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.619734, "high": 40.543425, "low": 38.729033, "close": 39.1249, "volume": 26789}, "trend_line": 39.33771, "activity_lines": {"activity_5": 39.403247, "activity_10": 38.973153, "activity_20": 38.177551, "activity_30": 38.67093}, "trend_signal": 0, "fair_value": 39.591043, "relative_strength": null, "rate_of_change": -0.18267836222972572, "market_dynamics": 0.451144, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.221625, "high": 40.323027, "low": 38.085063, "close": 39.3358, "volume": 174599}, "trend_line": 39.271857, "activity_lines": {"activity_5": 39.46798, "activity_10": 39.176802, "activity_20": 38.235328, "activity_30": 38.670806}, "trend_signal": 0, "fair_value": 39.586135, "relative_strength": -7.704566, "rate_of_change": -0.1674042540859754, "market_dynamics": 0.660679, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.000703, "high": 40.018112, "low": 38.898962, "close": 39.8265, "volume": 46557}, "trend_line": 39.20927, "activity_lines": {"activity_5": 39.602433, "activity_10": 39.375655, "activity_20": 38.351863, "activity_30": 38.70659}, "trend_signal": 0, "fair_value": 39.59067, "relative_strength": -7.626164, "rate_of_change": -0.1593685778597142, "market_dynamics": 0.621129, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.577249, "high": 40.418308, "low": 39.509422, "close": 39.738, "volume": 70775}, "trend_line": 39.201313, "activity_lines": {"activity_5": 39.592433, "activity_10": 39.497871, "activity_20": 38.493744, "activity_30": 38.740702}, "trend_signal": 0, "fair_value": 39.593398, "relative_strength": -7.170299, "rate_of_change": -0.020293670348867882, "market_dynamics": 0.640097, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.950334, "high": 41.408623, "low": 39.848593, "close": 41.1034, "volume": 28994}, "trend_line": 39.22097, "activity_lines": {"activity_5": 40.116333, "activity_10": 39.818602, "activity_20": 38.781397, "activity_30": 38.863417}, "trend_signal": 0, "fair_value": 39.620853, "relative_strength": -4.140535, "rate_of_change": 0.050143728604198176, "market_dynamics": 0.689514, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.578393, "high": 42.823297, "low": 40.759103, "close": 41.4067, "volume": 90334}, "trend_line": 39.243577, "activity_lines": {"activity_5": 40.643327, "activity_10": 40.14092, "activity_20": 39.09861, "activity_30": 39.004432}, "trend_signal": 0, "fair_value": 39.652743, "relative_strength": -4.493697, "rate_of_change": 0.05764008386330248, "market_dynamics": 0.72627, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.423809, "high": 41.773673, "low": 37.461608, "close": 37.6103, "volume": 61907}, "trend_line": 39.120843, "activity_lines": {"activity_5": 39.752733, "activity_10": 39.758822, "activity_20": 39.049706, "activity_30": 38.899059}, "trend_signal": 0, "fair_value": 39.616911, "relative_strength": -10.734488, "rate_of_change": -0.3127492684981321, "market_dynamics": 0.554967, "expectation": {"probability": 73.1809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.065094, "high": 38.76482, "low": 35.021286, "close": 36.0058, "volume": 111314}, "trend_line": 39.00488, "activity_lines": {"activity_5": 38.44234, "activity_10": 39.090775, "activity_20": 38.844018, "activity_30": 38.698088}, "trend_signal": 0, "fair_value": 39.55465, "relative_strength": -16.33882, "rate_of_change": -0.2964225489721699, "market_dynamics": 0.326892, "expectation": {"probability": 70.8249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.070915, "high": 37.085169, "low": 35.476497, "close": 36.75, "volume": 52703}, "trend_line": 38.863987, "activity_lines": {"activity_5": 37.634727, "activity_10": 38.596153, "activity_20": 38.721699, "activity_30": 38.552612}, "trend_signal": 0, "fair_value": 39.507114, "relative_strength": -15.203358, "rate_of_change": -0.36121890389099615, "market_dynamics": -0.000853, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.00957, "high": 38.689495, "low": 36.497825, "close": 37.8296, "volume": 262470}, "trend_line": 38.823553, "activity_lines": {"activity_5": 37.38618, "activity_10": 38.373631, "activity_20": 38.70219, "activity_30": 38.485878}, "trend_signal": 0, "fair_value": 39.479155, "relative_strength": -12.77903, "rate_of_change": -0.10403976308453566, "market_dynamics": -0.290798, "expectation": {"probability": 63.9692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.793555, "high": 38.333463, "low": 36.967496, "close": 38.1157, "volume": 41086}, "trend_line": 38.74349, "activity_lines": {"activity_5": 37.451253, "activity_10": 38.235922, "activity_20": 38.684367, "activity_30": 38.44021}, "trend_signal": 0, "fair_value": 39.456803, "relative_strength": -11.888448, "rate_of_change": -0.20622275349192168, "market_dynamics": -0.368401, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.613635, "high": 37.739613, "low": 36.173878, "close": 36.401, "volume": 40952}, "trend_line": 38.561487, "activity_lines": {"activity_5": 37.16416, "activity_10": 37.804798, "activity_20": 38.485038, "activity_30": 38.289081}, "trend_signal": 0, "fair_value": 39.407516, "relative_strength": -15.843878, "rate_of_change": -0.46976408165604516, "market_dynamics": -0.526312, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.713716, "high": 37.037661, "low": 36.137815, "close": 36.2242, "volume": 49186}, "trend_line": 38.20499, "activity_lines": {"activity_5": 36.898753, "activity_10": 37.394889, "activity_20": 38.258223, "activity_30": 38.138289}, "trend_signal": 0, "fair_value": 39.356987, "relative_strength": -17.237022, "rate_of_change": -0.9244897635819838, "market_dynamics": -0.581759, "expectation": {"probability": 73.8676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.890345, "high": 37.628152, "low": 36.300099, "close": 37.4437, "volume": 90162}, "trend_line": 38.01838, "activity_lines": {"activity_5": 37.025287, "activity_10": 37.272204, "activity_20": 38.148848, "activity_30": 38.089173}, "trend_signal": 0, "fair_value": 39.327092, "relative_strength": -15.156546, "rate_of_change": -0.4884440488009596, "market_dynamics": -0.651255, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.148488, "high": 37.185378, "low": 35.783549, "close": 36.452, "volume": 126163}, "trend_line": 37.85861, "activity_lines": {"activity_5": 36.775007, "activity_10": 37.010924, "activity_20": 37.942923, "activity_30": 37.988116}, "trend_signal": 0, "fair_value": 39.28286, "relative_strength": -16.839135, "rate_of_change": -0.42024410298387715, "market_dynamics": -0.648308, "expectation": {"probability": 71.5409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.558322, "high": 36.558322, "low": 35.562283, "close": 35.708, "volume": 54048}, "trend_line": 37.700537, "activity_lines": {"activity_5": 36.368567, "activity_10": 36.698942, "activity_20": 37.674264, "activity_30": 37.849367}, "trend_signal": 0, "fair_value": 39.228695, "relative_strength": -19.072194, "rate_of_change": -0.4175351392985682, "market_dynamics": -0.651236, "expectation": {"probability": 68.7311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.857325, "high": 36.152447, "low": 34.916623, "close": 35.1933, "volume": 68772}, "trend_line": 37.647793, "activity_lines": {"activity_5": 35.951073, "activity_10": 36.396991, "activity_20": 37.380013, "activity_30": 37.68761}, "trend_signal": 0, "fair_value": 39.168466, "relative_strength": -17.879359, "rate_of_change": -0.13990251650791347, "market_dynamics": -0.640875, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.42013, "high": 37.654263, "low": 35.929874, "close": 36.7598, "volume": 102759}, "trend_line": 37.585477, "activity_lines": {"activity_5": 36.13626, "activity_10": 36.423804, "activity_20": 37.247975, "activity_30": 37.63032}, "trend_signal": 0, "fair_value": 39.133044, "relative_strength": -15.307894, "rate_of_change": -0.1655236470302594, "market_dynamics": -0.614534, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.472905, "high": 38.200906, "low": 37.205077, "close": 37.7392, "volume": 428472}, "trend_line": 37.61851, "activity_lines": {"activity_5": 36.612207, "activity_10": 36.61498, "activity_20": 37.215606, "activity_30": 37.640238}, "trend_signal": 0, "fair_value": 39.112843, "relative_strength": -14.334567, "rate_of_change": 0.08788767001680782, "market_dynamics": -0.473661, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.386784, "high": 38.50299, "low": 36.992309, "close": 37.4153, "volume": 57580}, "trend_line": 37.783633, "activity_lines": {"activity_5": 36.960487, "activity_10": 36.72928, "activity_20": 37.167534, "activity_30": 37.627128}, "trend_signal": 0, "fair_value": 39.088593, "relative_strength": -15.227172, "rate_of_change": 0.4389408299265474, "market_dynamics": -0.339893, "expectation": {"probability": 65.557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.773144, "high": 37.773144, "low": 35.278713, "close": 36.3433, "volume": 88697}, "trend_line": 37.851963, "activity_lines": {"activity_5": 36.887213, "activity_10": 36.656204, "activity_20": 37.027928, "activity_30": 37.534203}, "trend_signal": 0, "fair_value": 39.049927, "relative_strength": -15.906931, "rate_of_change": 0.1808454999549567, "market_dynamics": -0.146169, "expectation": {"probability": 63.9201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.434264, "high": 37.434264, "low": 36.312417, "close": 36.8202, "volume": 37306}, "trend_line": 37.94047, "activity_lines": {"activity_5": 36.930553, "activity_10": 36.702062, "activity_20": 36.946987, "activity_30": 37.467637}, "trend_signal": 0, "fair_value": 39.018958, "relative_strength": -14.534337, "rate_of_change": 0.23382406878079187, "market_dynamics": -0.012733, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.748286, "high": 37.027286, "low": 34.038, "close": 34.875, "volume": 63008}, "trend_line": 37.88642, "activity_lines": {"activity_5": 36.217033, "activity_10": 36.386625, "activity_20": 36.692768, "activity_30": 37.269865}, "trend_signal": 0, "fair_value": 38.962192, "relative_strength": -17.035737, "rate_of_change": -0.1424600169686791, "market_dynamics": -0.166751, "expectation": {"probability": 62.92, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.042596, "high": 36.042596, "low": 35.03582, "close": 35.4043, "volume": 179469}, "trend_line": 37.833153, "activity_lines": {"activity_5": 35.8056, "activity_10": 36.191956, "activity_20": 36.512537, "activity_30": 37.109728}, "trend_signal": 0, "fair_value": 38.914112, "relative_strength": -18.345898, "rate_of_change": -0.14059655148203018, "market_dynamics": -0.160665, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.154945, "high": 36.7504, "low": 7.106161, "close": 36.7504, "volume": 15028}, "trend_line": 37.786243, "activity_lines": {"activity_5": 35.998527, "activity_10": 36.279113, "activity_20": 36.481143, "activity_30": 37.039873}, "trend_signal": 0, "fair_value": 38.885263, "relative_strength": -15.117913, "rate_of_change": -0.12399178043660279, "market_dynamics": -0.155678, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.95196, "high": 37.974488, "low": 36.378508, "close": 37.5173, "volume": 9275}, "trend_line": 37.68256, "activity_lines": {"activity_5": 36.491413, "activity_10": 36.50028, "activity_20": 36.543515, "activity_30": 37.022522}, "trend_signal": 0, "fair_value": 38.867263, "relative_strength": -12.529153, "rate_of_change": -0.27439351406276785, "market_dynamics": -0.079506, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.969094, "high": 39.552858, "low": 37.969094, "close": 39.2724, "volume": 19296}, "trend_line": 37.72737, "activity_lines": {"activity_5": 37.491067, "activity_10": 37.00766, "activity_20": 36.791561, "activity_30": 37.125092}, "trend_signal": 0, "fair_value": 38.872525, "relative_strength": -8.222228, "rate_of_change": 0.1189144261960924, "market_dynamics": 0.250768, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.018044, "high": 40.23488, "low": 39.499844, "close": 39.7399, "volume": 45325}, "trend_line": 37.78196, "activity_lines": {"activity_5": 38.483073, "activity_10": 37.525875, "activity_20": 37.076216, "activity_30": 37.254933}, "trend_signal": 0, "fair_value": 38.883645, "relative_strength": -8.108991, "rate_of_change": 0.14469601247051536, "market_dynamics": 0.555054, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.007311, "high": 40.146123, "low": 38.6907, "close": 38.6907, "volume": 9925}, "trend_line": 37.707667, "activity_lines": {"activity_5": 38.80102, "activity_10": 37.799142, "activity_20": 37.243165, "activity_30": 37.313562}, "trend_signal": 0, "fair_value": 38.881203, "relative_strength": -9.211589, "rate_of_change": -0.19663617239549583, "market_dynamics": 0.764946, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.66383, "high": 40.425295, "low": 38.961591, "close": 40.1345, "volume": 14627}, "trend_line": 37.724373, "activity_lines": {"activity_5": 39.38114, "activity_10": 38.317618, "activity_20": 37.538378, "activity_30": 37.470131}, "trend_signal": 0, "fair_value": 38.896869, "relative_strength": -6.987503, "rate_of_change": 0.04430398730316363, "market_dynamics": 0.868588, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.272565, "high": 40.604621, "low": 38.0735, "close": 38.0735, "volume": 13025}, "trend_line": 37.689327, "activity_lines": {"activity_5": 39.048653, "activity_10": 38.411927, "activity_20": 37.62633, "activity_30": 37.492656}, "trend_signal": 0, "fair_value": 38.886704, "relative_strength": -11.062301, "rate_of_change": -0.09290015237629329, "market_dynamics": 0.828772, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.212493, "high": 39.36019, "low": 37.212493, "close": 38.5735, "volume": 18306}, "trend_line": 37.663917, "activity_lines": {"activity_5": 38.845753, "activity_10": 38.565687, "activity_20": 37.762101, "activity_30": 37.549699}, "trend_signal": 0, "fair_value": 38.882884, "relative_strength": -9.322968, "rate_of_change": -0.06741961723010025, "market_dynamics": 0.752774, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.131346, "high": 39.157503, "low": 37.9999, "close": 37.9999, "volume": 6500}, "trend_line": 37.60303, "activity_lines": {"activity_5": 38.498247, "activity_10": 38.583278, "activity_20": 37.832899, "activity_30": 37.571375}, "trend_signal": 0, "fair_value": 38.872246, "relative_strength": -10.657683, "rate_of_change": -0.16165870374024302, "market_dynamics": 0.597123, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.268277, "high": 38.912714, "low": 35.517615, "close": 36.0214, "volume": 9353}, "trend_line": 37.479143, "activity_lines": {"activity_5": 37.60724, "activity_10": 38.184325, "activity_20": 37.706812, "activity_30": 37.469335}, "trend_signal": 0, "fair_value": 38.838307, "relative_strength": -14.654204, "rate_of_change": -0.3294601525462079, "market_dynamics": 0.260166, "expectation": {"probability": 62.3508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.852871, "high": 36.696775, "low": 34.447815, "close": 36.2201, "volume": 8512}, "trend_line": 37.316367, "activity_lines": {"activity_5": 36.96042, "activity_10": 37.81028, "activity_20": 37.606422, "activity_30": 37.388106}, "trend_signal": 0, "fair_value": 38.807505, "relative_strength": -12.385164, "rate_of_change": -0.43431089126024286, "market_dynamics": 0.002529, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.217079, "high": 37.5357, "low": 36.87593, "close": 37.5357, "volume": 5676}, "trend_line": 37.187333, "activity_lines": {"activity_5": 37.013093, "activity_10": 37.685076, "activity_20": 37.632431, "activity_30": 37.402257}, "trend_signal": 0, "fair_value": 38.792716, "relative_strength": -9.694738, "rate_of_change": -0.3457839290732595, "market_dynamics": -0.185167, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.533358, "high": 39.799657, "low": 36.4807, "close": 39.2638, "volume": 278115}, "trend_line": 37.24245, "activity_lines": {"activity_5": 37.677653, "activity_10": 37.873738, "activity_20": 37.814319, "activity_30": 37.536222}, "trend_signal": 1, "fair_value": 38.798131, "relative_strength": -4.668449, "rate_of_change": 0.14821444710755577, "market_dynamics": -0.013851, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.461805, "high": 39.872228, "low": 37.461805, "close": 38.6557, "volume": 14900}, "trend_line": 37.33078, "activity_lines": {"activity_5": 38.093493, "activity_10": 37.951993, "activity_20": 37.918908, "activity_30": 37.6274}, "trend_signal": 1, "fair_value": 38.796513, "relative_strength": -3.827198, "rate_of_change": 0.23717558860923255, "market_dynamics": 0.182557, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.05295, "high": 39.27843, "low": 36.989666, "close": 37.0094, "volume": 7974}, "trend_line": 37.339427, "activity_lines": {"activity_5": 37.916847, "activity_10": 37.750633, "activity_20": 37.857679, "activity_30": 37.606666}, "trend_signal": 1, "fair_value": 38.776433, "relative_strength": -6.211728, "rate_of_change": 0.023163191339702526, "market_dynamics": 0.171917, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.299546, "high": 39.061443, "low": 37.299546, "close": 37.7788, "volume": 112482}, "trend_line": 37.337733, "activity_lines": {"activity_5": 37.9308, "activity_10": 37.719733, "activity_20": 37.873201, "activity_30": 37.635012}, "trend_signal": 1, "fair_value": 38.765348, "relative_strength": -2.15942, "rate_of_change": -0.004536759495534113, "market_dynamics": 0.183072, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.765556, "high": 39.223237, "low": 36.5783, "close": 36.5783, "volume": 9397}, "trend_line": 37.286487, "activity_lines": {"activity_5": 37.440673, "activity_10": 37.513391, "activity_20": 37.77266, "activity_30": 37.586017}, "trend_signal": 1, "fair_value": 38.741314, "relative_strength": -2.816216, "rate_of_change": -0.13724989677332317, "market_dynamics": -0.2219, "expectation": {"probability": 62.1787, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.386127, "high": 38.087694, "low": 37.026667, "close": 37.2784, "volume": 9525}, "trend_line": 37.315733, "activity_lines": {"activity_5": 37.24774, "activity_10": 37.461525, "activity_20": 37.737675, "activity_30": 37.585495}, "trend_signal": 0, "fair_value": 38.725413, "relative_strength": -3.986118, "rate_of_change": 0.0784359223758477, "market_dynamics": -0.456986, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.691476, "high": 39.32558, "low": 37.529089, "close": 38.2629, "volume": 5244}, "trend_line": 37.38369, "activity_lines": {"activity_5": 37.515333, "activity_10": 37.612207, "activity_20": 37.79427, "activity_30": 37.646602}, "trend_signal": 1, "fair_value": 38.72044, "relative_strength": -4.609733, "rate_of_change": 0.18211353372048145, "market_dynamics": -0.403325, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.916252, "high": 41.627145, "low": 38.841106, "close": 41.4142, "volume": 7504}, "trend_line": 37.51604, "activity_lines": {"activity_5": 38.859547, "activity_10": 38.331071, "activity_20": 38.134856, "activity_30": 37.906635}, "trend_signal": 1, "fair_value": 38.749097, "relative_strength": -0.977627, "rate_of_change": 0.35403139711461146, "market_dynamics": -0.255981, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.844863, "high": 43.042604, "low": 41.426605, "close": 41.8153, "volume": 13149}, "trend_line": 37.694817, "activity_lines": {"activity_5": 40.043807, "activity_10": 39.024811, "activity_20": 38.485024, "activity_30": 38.184007}, "trend_signal": 1, "fair_value": 38.781373, "relative_strength": -0.274912, "rate_of_change": 0.47653483683246883, "market_dynamics": 0.171618, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.299373, "high": 42.448303, "low": 40.910065, "close": 41.8322, "volume": 10712}, "trend_line": 37.898957, "activity_lines": {"activity_5": 40.9646, "activity_10": 39.619893, "activity_20": 38.812682, "activity_30": 38.450935}, "trend_signal": 1, "fair_value": 38.813152, "relative_strength": -0.904321, "rate_of_change": 0.5415598648482692, "market_dynamics": 0.554064, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.752881, "high": 43.132517, "low": 41.103897, "close": 41.9463, "volume": 20779}, "trend_line": 38.124057, "activity_lines": {"activity_5": 41.573167, "activity_10": 40.157602, "activity_20": 39.13066, "activity_30": 38.712054}, "trend_signal": 1, "fair_value": 38.845453, "relative_strength": -2.551435, "rate_of_change": 0.5939477437334162, "market_dynamics": 0.850192, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.656406, "high": 43.656088, "low": 39.622886, "close": 39.6742, "volume": 15248}, "trend_line": 38.221203, "activity_lines": {"activity_5": 41.113173, "activity_10": 40.233429, "activity_20": 39.219515, "activity_30": 38.812063}, "trend_signal": 1, "fair_value": 38.853909, "relative_strength": -7.551456, "rate_of_change": 0.254815483042642, "market_dynamics": 0.900149, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.454541, "high": 40.782309, "low": 39.108704, "close": 39.4912, "volume": 64561}, "trend_line": 38.279603, "activity_lines": {"activity_5": 40.498093, "activity_10": 40.257465, "activity_20": 39.291254, "activity_30": 38.893998}, "trend_signal": 1, "fair_value": 38.860346, "relative_strength": -8.373255, "rate_of_change": 0.15279477205361353, "market_dynamics": 0.831743, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.63, "high": 40.58, "low": 39.63, "close": 39.8857, "volume": 7752}, "trend_line": 38.36195, "activity_lines": {"activity_5": 40.142713, "activity_10": 40.308105, "activity_20": 39.396753, "activity_30": 38.997617}, "trend_signal": 1, "fair_value": 38.8706, "relative_strength": -8.398114, "rate_of_change": 0.21511978585566474, "market_dynamics": 0.68802, "expectation": {"probability": 42.5926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47964d96-d1b0-4519-ae67-0b4108839a0a/", "share_image": "https://sharemaestro.com/terminal/47964d96-d1b0-4519-ae67-0b4108839a0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}