{"ticker": {"uuid": "4796d98d-24bd-4433-977f-bc607285babd", "symbol": "TMOS34", "name": "Thermo Fisher Scientific Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMOS34 rose 1.01%, moving from 51.53 to 52.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.88 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.05"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.88"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.349998, "high": 52.07, "low": 46.349998, "close": 52.049999, "volume": 2156}, "trend_line": 57.928335, "activity_lines": {"activity_5": 48.803332, "activity_10": 49.368726, "activity_20": 51.218453, "activity_30": 54.247275}, "trend_signal": 0, "fair_value": 58.284606, "relative_strength": -15.877889, "rate_of_change": -0.6570627484352292, "market_dynamics": -0.642309, "expectation": {"probability": 48.9269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.312545, "high": 53.312545, "low": 52.060936, "close": 52.150337, "volume": 226211}, "trend_line": 58.833021, "activity_lines": {"activity_5": 53.234401, "activity_10": 54.5609, "activity_20": 56.640618, "activity_30": 57.742076}, "trend_signal": 0, "fair_value": 57.116897, "relative_strength": -18.292243, "rate_of_change": -0.404425635508761, "market_dynamics": -1.231885, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.696672, "high": 53.935158, "low": 52.185692, "close": 53.507736, "volume": 33496}, "trend_line": 58.648958, "activity_lines": {"activity_5": 53.241189, "activity_10": 54.116516, "activity_20": 56.199999, "activity_30": 57.39851}, "trend_signal": 0, "fair_value": 57.228794, "relative_strength": -17.138635, "rate_of_change": -0.31285661839462886, "market_dynamics": -1.211589, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.861619, "high": 52.861619, "low": 51.31096, "close": 52.106171, "volume": 36254}, "trend_line": 58.336811, "activity_lines": {"activity_5": 52.776385, "activity_10": 53.538373, "activity_20": 55.661402, "activity_30": 56.976394}, "trend_signal": 0, "fair_value": 57.309649, "relative_strength": -19.002233, "rate_of_change": -0.5322294046554128, "market_dynamics": -1.220535, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.738381, "high": 52.483893, "low": 49.800063, "close": 51.778145, "volume": 125691}, "trend_line": 58.041843, "activity_lines": {"activity_5": 52.369416, "activity_10": 53.041542, "activity_20": 55.140741, "activity_30": 56.553255}, "trend_signal": 0, "fair_value": 57.380091, "relative_strength": -18.420786, "rate_of_change": -0.5056292843981431, "market_dynamics": -1.153012, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.778145, "high": 56.390366, "low": 51.181739, "close": 51.907364, "volume": 6582}, "trend_line": 57.743575, "activity_lines": {"activity_5": 52.142248, "activity_10": 52.699772, "activity_20": 54.67972, "activity_30": 56.157482}, "trend_signal": 0, "fair_value": 57.442731, "relative_strength": -18.299179, "rate_of_change": -0.5138844402304734, "market_dynamics": -1.286083, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.986888, "high": 53.179699, "low": 51.986888, "close": 52.513718, "volume": 42048}, "trend_line": 57.538676, "activity_lines": {"activity_5": 52.216837, "activity_10": 52.560623, "activity_20": 54.319338, "activity_30": 55.820072}, "trend_signal": 0, "fair_value": 57.498009, "relative_strength": -15.985592, "rate_of_change": -0.3548429414008355, "market_dynamics": -1.293933, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.444127, "high": 55.744263, "low": 51.499823, "close": 55.744263, "volume": 126582}, "trend_line": 57.480178, "activity_lines": {"activity_5": 53.344049, "activity_10": 53.073216, "activity_20": 54.295614, "activity_30": 55.704303}, "trend_signal": 0, "fair_value": 57.578022, "relative_strength": -12.099378, "rate_of_change": -0.1016672681171881, "market_dynamics": -0.836448, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.245217, "high": 57.245217, "low": 54.1936, "close": 54.988811, "volume": 29019}, "trend_line": 57.304174, "activity_lines": {"activity_5": 54.070342, "activity_10": 53.406589, "activity_20": 54.221015, "activity_30": 55.54357}, "trend_signal": 0, "fair_value": 57.650527, "relative_strength": -12.740696, "rate_of_change": -0.3061994693196652, "market_dynamics": -0.526, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.756235, "high": 55.78401, "low": 50.505814, "close": 55.217422, "volume": 32139}, "trend_line": 57.205943, "activity_lines": {"activity_5": 54.680663, "activity_10": 53.77471, "activity_20": 54.183736, "activity_30": 55.408941}, "trend_signal": 0, "fair_value": 57.707626, "relative_strength": -11.47224, "rate_of_change": -0.17142032271507046, "market_dynamics": -0.043875, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.320786, "high": 57.066296, "low": 54.988803, "close": 55.336704, "volume": 76334}, "trend_line": 57.004474, "activity_lines": {"activity_5": 55.101459, "activity_10": 54.139276, "activity_20": 54.177742, "activity_30": 55.288344}, "trend_signal": 0, "fair_value": 57.766429, "relative_strength": -9.9004, "rate_of_change": -0.3521819402574937, "market_dynamics": 0.441765, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.356593, "high": 55.605096, "low": 54.302939, "close": 54.452042, "volume": 12757}, "trend_line": 56.674572, "activity_lines": {"activity_5": 54.998745, "activity_10": 54.307817, "activity_20": 54.110968, "activity_30": 55.123671}, "trend_signal": 0, "fair_value": 57.797877, "relative_strength": -8.994431, "rate_of_change": -0.5787300133670282, "market_dynamics": 0.43551, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.078274, "high": 55.76414, "low": 53.805937, "close": 54.561378, "volume": 106446}, "trend_line": 56.461157, "activity_lines": {"activity_5": 54.803255, "activity_10": 54.454388, "activity_20": 54.083143, "activity_30": 54.987336}, "trend_signal": 0, "fair_value": 57.84445, "relative_strength": -8.957936, "rate_of_change": -0.37656217324410973, "market_dynamics": 0.578772, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.561378, "high": 57.265101, "low": 54.561378, "close": 56.459946, "volume": 12443}, "trend_line": 56.262052, "activity_lines": {"activity_5": 55.31948, "activity_10": 54.926996, "activity_20": 54.262825, "activity_30": 54.987258}, "trend_signal": 0, "fair_value": 57.918641, "relative_strength": -7.257972, "rate_of_change": -0.35264066586521237, "market_dynamics": 0.640447, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.171684, "high": 56.956952, "low": 52.911325, "close": 53.388451, "volume": 35981}, "trend_line": 55.984389, "activity_lines": {"activity_5": 54.713797, "activity_10": 54.761991, "activity_20": 54.166168, "activity_30": 54.801865}, "trend_signal": 0, "fair_value": 57.961425, "relative_strength": -10.074885, "rate_of_change": -0.4935173711758627, "market_dynamics": 0.524718, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.682704, "high": 53.100179, "low": 51.525178, "close": 51.674351, "volume": 12120}, "trend_line": 55.676394, "activity_lines": {"activity_5": 53.65868, "activity_10": 54.256053, "activity_20": 53.933054, "activity_30": 54.523798}, "trend_signal": 0, "fair_value": 57.991057, "relative_strength": -15.158026, "rate_of_change": -0.5501444340135573, "market_dynamics": 0.379539, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.037876, "high": 51.545071, "low": 50.87875, "close": 51.525181, "volume": 14916}, "trend_line": 55.440529, "activity_lines": {"activity_5": 52.797995, "activity_10": 53.72723, "activity_20": 53.711035, "activity_30": 54.255978}, "trend_signal": 0, "fair_value": 58.007982, "relative_strength": -13.311547, "rate_of_change": -0.4236355536962469, "market_dynamics": 0.124274, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.664414, "high": 52.827972, "low": 51.574909, "close": 52.509731, "volume": 119143}, "trend_line": 55.185198, "activity_lines": {"activity_5": 52.460619, "activity_10": 53.395389, "activity_20": 53.60435, "activity_30": 54.066894}, "trend_signal": 0, "fair_value": 58.019163, "relative_strength": -11.863658, "rate_of_change": -0.46054935731222585, "market_dynamics": 0.073875, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.609194, "high": 54.200392, "low": 51.71414, "close": 53.852318, "volume": 36053}, "trend_line": 55.038486, "activity_lines": {"activity_5": 52.707547, "activity_10": 53.366465, "activity_20": 53.629968, "activity_30": 53.980902}, "trend_signal": 0, "fair_value": 58.024075, "relative_strength": -7.669886, "rate_of_change": -0.2658538979963447, "market_dynamics": 0.094341, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.404792, "high": 53.404792, "low": 50.291996, "close": 50.749466, "volume": 31948}, "trend_line": 54.750077, "activity_lines": {"activity_5": 52.094034, "activity_10": 52.794049, "activity_20": 53.363702, "activity_30": 53.704191}, "trend_signal": 0, "fair_value": 57.999422, "relative_strength": -14.000362, "rate_of_change": -0.5240133240583716, "market_dynamics": 0.005391, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.749462, "high": 51.893147, "low": 48.064309, "close": 48.432281, "volume": 31433}, "trend_line": 54.355623, "activity_lines": {"activity_5": 50.884058, "activity_10": 51.881563, "activity_20": 52.891417, "activity_30": 53.296591}, "trend_signal": 0, "fair_value": 57.953902, "relative_strength": -16.003207, "rate_of_change": -0.720462913686854, "market_dynamics": -0.171956, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.362667, "high": 48.541677, "low": 43.807839, "close": 44.683006, "volume": 33796}, "trend_line": 53.830232, "activity_lines": {"activity_5": 48.640461, "activity_10": 50.412925, "activity_20": 52.085723, "activity_30": 52.672551}, "trend_signal": 0, "fair_value": 57.883779, "relative_strength": -22.345598, "rate_of_change": -0.9665807712294993, "market_dynamics": -0.634003, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.533829, "high": 46.542718, "low": 43.728284, "close": 46.313988, "volume": 34249}, "trend_line": 53.368479, "activity_lines": {"activity_5": 47.39667, "activity_10": 49.418448, "activity_20": 51.47092, "activity_30": 52.187632}, "trend_signal": 0, "fair_value": 57.802637, "relative_strength": -22.698171, "rate_of_change": -0.8577949283220656, "market_dynamics": -1.027352, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.512888, "high": 46.841068, "low": 45.438822, "close": 45.498493, "volume": 12058}, "trend_line": 52.889806, "activity_lines": {"activity_5": 46.294098, "activity_10": 48.425652, "activity_20": 50.812706, "activity_30": 51.679891}, "trend_signal": 0, "fair_value": 57.740908, "relative_strength": -25.188741, "rate_of_change": -0.8969208209962298, "market_dynamics": -1.238104, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.299594, "high": 48.412387, "low": 44.941572, "close": 47.467613, "volume": 35073}, "trend_line": 52.504916, "activity_lines": {"activity_5": 46.40482, "activity_10": 47.990176, "activity_20": 50.373493, "activity_30": 51.330072}, "trend_signal": 0, "fair_value": 57.726513, "relative_strength": -24.243309, "rate_of_change": -0.727720574357937, "market_dynamics": -1.201797, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.089699, "high": 49.774851, "low": 46.990251, "close": 49.46656, "volume": 11739}, "trend_line": 52.254205, "activity_lines": {"activity_5": 47.400648, "activity_10": 48.025798, "activity_20": 50.145182, "activity_30": 51.134049}, "trend_signal": 0, "fair_value": 57.726643, "relative_strength": -20.83822, "rate_of_change": -0.4775000497096359, "market_dynamics": -1.017013, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.824585, "high": 50.480955, "low": 48.680899, "close": 50.122932, "volume": 17077}, "trend_line": 52.056498, "activity_lines": {"activity_5": 48.546314, "activity_10": 48.220901, "activity_20": 49.991005, "activity_30": 50.996548}, "trend_signal": 0, "fair_value": 57.727749, "relative_strength": -20.931918, "rate_of_change": -0.3783561533468956, "market_dynamics": -0.791482, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.371552, "high": 51.594791, "low": 49.774849, "close": 49.983704, "volume": 21704}, "trend_line": 51.941232, "activity_lines": {"activity_5": 49.28291, "activity_10": 48.416186, "activity_20": 49.834953, "activity_30": 50.862819}, "trend_signal": 0, "fair_value": 57.735754, "relative_strength": -19.99133, "rate_of_change": -0.22142480656305064, "market_dynamics": -0.521131, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.71964, "high": 53.549446, "low": 50.42129, "close": 53.549446, "volume": 6446}, "trend_line": 51.905753, "activity_lines": {"activity_5": 50.963438, "activity_10": 49.305715, "activity_20": 50.045927, "activity_30": 50.966575}, "trend_signal": 0, "fair_value": 57.771215, "relative_strength": -15.802153, "rate_of_change": -0.06830604249048668, "market_dynamics": -0.19706, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.997188, "high": 53.997188, "low": 52.624119, "close": 53.37035, "volume": 152984}, "trend_line": 51.890462, "activity_lines": {"activity_5": 52.047538, "activity_10": 50.168188, "activity_20": 50.246699, "activity_30": 51.061065}, "trend_signal": 0, "fair_value": 57.797417, "relative_strength": -17.30184, "rate_of_change": -0.029459162262799123, "market_dynamics": 0.274057, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.83307, "high": 53.927537, "low": 52.803222, "close": 53.390251, "volume": 280503}, "trend_line": 51.890072, "activity_lines": {"activity_5": 52.744756, "activity_10": 50.986627, "activity_20": 50.458161, "activity_30": 51.157826}, "trend_signal": 0, "fair_value": 57.821465, "relative_strength": -17.665781, "rate_of_change": -0.0007515832100240187, "market_dynamics": 0.680766, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.350448, "high": 55.469742, "low": 53.350448, "close": 53.768345, "volume": 16276}, "trend_line": 51.944006, "activity_lines": {"activity_5": 53.306425, "activity_10": 51.783665, "activity_20": 50.714901, "activity_30": 51.279005}, "trend_signal": 0, "fair_value": 57.798948, "relative_strength": -15.296258, "rate_of_change": 0.10393895772585968, "market_dynamics": 0.922239, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.156384, "high": 56.633861, "low": 54.156384, "close": 55.061802, "volume": 14599}, "trend_line": 51.995808, "activity_lines": {"activity_5": 54.056219, "activity_10": 52.650689, "activity_20": 51.098083, "activity_30": 51.480153}, "trend_signal": 0, "fair_value": 57.800187, "relative_strength": -12.105526, "rate_of_change": 0.09972661715770444, "market_dynamics": 1.011933, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.579193, "high": 56.355268, "low": 54.952357, "close": 56.076679, "volume": 9127}, "trend_line": 52.128158, "activity_lines": {"activity_5": 54.805766, "activity_10": 53.543185, "activity_20": 51.575537, "activity_30": 51.743435}, "trend_signal": 0, "fair_value": 57.787715, "relative_strength": -7.638254, "rate_of_change": 0.2545397505891291, "market_dynamics": 0.940209, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.713463, "high": 57.320394, "low": 54.952354, "close": 55.778187, "volume": 13825}, "trend_line": 52.261493, "activity_lines": {"activity_5": 55.287333, "activity_10": 54.18908, "activity_20": 52.026389, "activity_30": 51.97892}, "trend_signal": 0, "fair_value": 57.774596, "relative_strength": -8.674147, "rate_of_change": 0.2557830645003846, "market_dynamics": 0.858402, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.773163, "high": 58.494463, "low": 54.872764, "close": 56.544319, "volume": 30738}, "trend_line": 52.416058, "activity_lines": {"activity_5": 55.863755, "activity_10": 54.823169, "activity_20": 52.538825, "activity_30": 52.255232}, "trend_signal": 0, "fair_value": 57.786922, "relative_strength": -5.618787, "rate_of_change": 0.2957531274508328, "market_dynamics": 0.953373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.270651, "high": 57.469642, "low": 56.59407, "close": 56.643818, "volume": 12318}, "trend_line": 52.553728, "activity_lines": {"activity_5": 56.263072, "activity_10": 55.346663, "activity_20": 53.037548, "activity_30": 52.527991}, "trend_signal": 0, "fair_value": 57.788986, "relative_strength": -5.581718, "rate_of_change": 0.2626485188947249, "market_dynamics": 1.006946, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.156279, "high": 57.131346, "low": 56.156279, "close": 56.663715, "volume": 14972}, "trend_line": 52.584376, "activity_lines": {"activity_5": 56.477324, "activity_10": 55.755213, "activity_20": 53.513791, "activity_30": 52.793151}, "trend_signal": 1, "fair_value": 57.810633, "relative_strength": -5.608523, "rate_of_change": 0.05831746132262842, "market_dynamics": 1.028603, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.812958, "high": 58.504413, "low": 55.827937, "close": 58.494465, "volume": 5042}, "trend_line": 52.701231, "activity_lines": {"activity_5": 57.195031, "activity_10": 56.375172, "activity_20": 54.14461, "activity_30": 53.174447}, "trend_signal": 1, "fair_value": 57.850669, "relative_strength": -2.673116, "rate_of_change": 0.2222238027508419, "market_dynamics": 1.111261, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.494468, "high": 59.449638, "low": 57.907429, "close": 59.330242, "volume": 137951}, "trend_line": 52.838325, "activity_lines": {"activity_5": 58.030145, "activity_10": 57.057181, "activity_20": 54.832922, "activity_30": 53.602125}, "trend_signal": 1, "fair_value": 57.881868, "relative_strength": -0.605867, "rate_of_change": 0.26013434107449523, "market_dynamics": 1.309913, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.449632, "high": 61.897269, "low": 58.75315, "close": 61.767925, "volume": 98795}, "trend_line": 53.0527, "activity_lines": {"activity_5": 59.441016, "activity_10": 58.074043, "activity_20": 55.712532, "activity_30": 54.178228}, "trend_signal": 1, "fair_value": 57.94162, "relative_strength": 5.529585, "rate_of_change": 0.4057187656876027, "market_dynamics": 1.539904, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.89727, "high": 61.917167, "low": 52.639785, "close": 60.175404, "volume": 36377}, "trend_line": 53.243478, "activity_lines": {"activity_5": 59.972806, "activity_10": 58.649035, "activity_20": 56.376972, "activity_30": 54.637758}, "trend_signal": 1, "fair_value": 58.00207, "relative_strength": 3.541167, "rate_of_change": 0.35960092511785763, "market_dynamics": 1.691969, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.573583, "high": 60.702991, "low": 59.856861, "close": 60.493946, "volume": 22892}, "trend_line": 53.441231, "activity_lines": {"activity_5": 60.375338, "activity_10": 59.165452, "activity_20": 56.997975, "activity_30": 55.10553}, "trend_signal": 1, "fair_value": 58.043256, "relative_strength": 4.440782, "rate_of_change": 0.3714126263502146, "market_dynamics": 1.743447, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.966353, "high": 60.215222, "low": 58.941032, "close": 60.205265, "volume": 70328}, "trend_line": 53.566074, "activity_lines": {"activity_5": 60.426294, "activity_10": 59.530614, "activity_20": 57.523961, "activity_30": 55.541919}, "trend_signal": 1, "fair_value": 58.084239, "relative_strength": 3.605746, "rate_of_change": 0.23360801700095285, "market_dynamics": 1.669619, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.444177, "high": 61.111131, "low": 59.080402, "close": 60.872223, "volume": 44721}, "trend_line": 53.815534, "activity_lines": {"activity_5": 60.585516, "activity_10": 59.941977, "activity_20": 58.043435, "activity_30": 56.013283}, "trend_signal": 1, "fair_value": 58.118719, "relative_strength": 6.362724, "rate_of_change": 0.4657052148342981, "market_dynamics": 1.57896, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.543719, "high": 61.071312, "low": 59.836945, "close": 59.926537, "volume": 16005}, "trend_line": 54.090606, "activity_lines": {"activity_5": 60.326711, "activity_10": 60.088778, "activity_20": 58.409012, "activity_30": 56.407542}, "trend_signal": 1, "fair_value": 58.138006, "relative_strength": 5.810225, "rate_of_change": 0.511138661190283, "market_dynamics": 1.354552, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.693041, "high": 61.200723, "low": 57.806209, "close": 58.712074, "volume": 30477}, "trend_line": 54.33017, "activity_lines": {"activity_5": 59.785844, "activity_10": 59.953272, "activity_20": 58.609116, "activity_30": 56.705701}, "trend_signal": 1, "fair_value": 58.159907, "relative_strength": 4.778063, "rate_of_change": 0.44289391026604774, "market_dynamics": 0.993798, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.712078, "high": 62.405227, "low": 58.712078, "close": 60.752766, "volume": 50320}, "trend_line": 54.604937, "activity_lines": {"activity_5": 60.022763, "activity_10": 60.151197, "activity_20": 58.962672, "activity_30": 57.120062}, "trend_signal": 1, "fair_value": 58.211058, "relative_strength": 7.521105, "rate_of_change": 0.5057355793291225, "market_dynamics": 0.690565, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.220634, "high": 61.62877, "low": 60.145535, "close": 60.553677, "volume": 42413}, "trend_line": 54.828316, "activity_lines": {"activity_5": 60.176065, "activity_10": 60.238578, "activity_20": 59.245985, "activity_30": 57.503852}, "trend_signal": 1, "fair_value": 58.274884, "relative_strength": 5.797046, "rate_of_change": 0.4090820579098943, "market_dynamics": 0.332128, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.553677, "high": 63.420589, "low": 59.737397, "close": 63.420589, "volume": 20092}, "trend_line": 55.250687, "activity_lines": {"activity_5": 61.261776, "activity_10": 60.809774, "activity_20": 59.768984, "activity_30": 58.058192}, "trend_signal": 1, "fair_value": 58.360638, "relative_strength": 11.574588, "rate_of_change": 0.7703519473404915, "market_dynamics": 0.256241, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.420592, "high": 64.326457, "low": 62.594363, "close": 62.942772, "volume": 2986}, "trend_line": 55.73437, "activity_lines": {"activity_5": 62.018324, "activity_10": 61.219726, "activity_20": 60.198618, "activity_30": 58.554455}, "trend_signal": 1, "fair_value": 58.436164, "relative_strength": 10.267325, "rate_of_change": 0.875433458411113, "market_dynamics": 0.29753, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.713821, "high": 63.818775, "low": 62.026952, "close": 62.435089, "volume": 62724}, "trend_line": 56.326106, "activity_lines": {"activity_5": 62.404561, "activity_10": 61.51601, "activity_20": 60.534414, "activity_30": 58.98676}, "trend_signal": 1, "fair_value": 58.513444, "relative_strength": 12.67891, "rate_of_change": 1.0617075244593317, "market_dynamics": 0.291012, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.0921, "high": 63.350917, "low": 60.862269, "close": 61.449589, "volume": 74109}, "trend_line": 56.830626, "activity_lines": {"activity_5": 62.214098, "activity_10": 61.592027, "activity_20": 60.735082, "activity_30": 59.317307}, "trend_signal": 1, "fair_value": 58.609011, "relative_strength": 12.765533, "rate_of_change": 0.8957125493461227, "market_dynamics": 0.261415, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.235994, "high": 64.107468, "low": 61.111126, "close": 63.98801, "volume": 19192}, "trend_line": 57.446943, "activity_lines": {"activity_5": 62.82332, "activity_10": 62.1122, "activity_20": 61.147086, "activity_30": 59.779074}, "trend_signal": 1, "fair_value": 58.703982, "relative_strength": 18.28881, "rate_of_change": 1.0844803997056007, "market_dynamics": 0.166164, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.903822, "high": 66.675735, "low": 63.011802, "close": 63.77866, "volume": 54075}, "trend_line": 57.990645, "activity_lines": {"activity_5": 63.133804, "activity_10": 62.525533, "activity_20": 61.501479, "activity_30": 60.187572}, "trend_signal": 1, "fair_value": 58.788491, "relative_strength": 18.570938, "rate_of_change": 0.9464420064963305, "market_dynamics": 0.202032, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.220954, "high": 64.535557, "low": 62.005926, "close": 63.828461, "volume": 62549}, "trend_line": 58.469375, "activity_lines": {"activity_5": 63.437016, "activity_10": 62.895075, "activity_20": 61.822518, "activity_30": 60.564205}, "trend_signal": 1, "fair_value": 58.8763, "relative_strength": 16.582297, "rate_of_change": 0.8255297039720783, "market_dynamics": 0.270963, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.14128, "high": 64.346341, "low": 62.653282, "close": 63.579483, "volume": 23518}, "trend_line": 58.917926, "activity_lines": {"activity_5": 63.59819, "activity_10": 63.148405, "activity_20": 62.085158, "activity_30": 60.89389}, "trend_signal": 1, "fair_value": 58.939864, "relative_strength": 13.361977, "rate_of_change": 0.767155455313148, "market_dynamics": 0.268293, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.61524, "high": 64.884143, "low": 59.755155, "close": 61.069767, "volume": 35132}, "trend_line": 59.287462, "activity_lines": {"activity_5": 62.846499, "activity_10": 62.856925, "activity_20": 62.075751, "activity_30": 61.032718}, "trend_signal": 1, "fair_value": 58.970528, "relative_strength": 6.638676, "rate_of_change": 0.6272046982780699, "market_dynamics": 0.0363, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.607561, "high": 62.54373, "low": 59.167558, "close": 61.836628, "volume": 58878}, "trend_line": 59.563701, "activity_lines": {"activity_5": 62.375749, "activity_10": 62.69911, "activity_20": 62.118397, "activity_30": 61.19718}, "trend_signal": 1, "fair_value": 59.016131, "relative_strength": 5.62405, "rate_of_change": 0.4659315657668124, "market_dynamics": -0.197423, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.444131, "high": 64.186987, "low": 61.428299, "close": 62.055729, "volume": 42414}, "trend_line": 59.853214, "activity_lines": {"activity_5": 62.121459, "activity_10": 62.557805, "activity_20": 62.165994, "activity_30": 61.357956}, "trend_signal": 1, "fair_value": 59.047404, "relative_strength": 6.960079, "rate_of_change": 0.4860560964806392, "market_dynamics": -0.535678, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.862423, "high": 71.875494, "low": 62.02585, "close": 71.526924, "volume": 33703}, "trend_line": 60.45777, "activity_lines": {"activity_5": 65.139096, "activity_10": 64.163352, "activity_20": 63.102632, "activity_30": 62.111099}, "trend_signal": 1, "fair_value": 59.132983, "relative_strength": 22.866728, "rate_of_change": 1.010064388522219, "market_dynamics": -0.213338, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.526919, "high": 74.454923, "low": 69.684464, "close": 72.502922, "volume": 227576}, "trend_line": 61.082256, "activity_lines": {"activity_5": 67.968834, "activity_10": 65.790277, "activity_20": 64.08575, "activity_30": 62.888205}, "trend_signal": 1, "fair_value": 59.224373, "relative_strength": 25.56111, "rate_of_change": 1.0329292661638108, "market_dynamics": 0.500866, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.502923, "high": 73.259817, "low": 67.812136, "close": 68.250343, "volume": 6739}, "trend_line": 61.521874, "activity_lines": {"activity_5": 68.786151, "activity_10": 66.460954, "activity_20": 64.605158, "activity_30": 63.350663}, "trend_signal": 1, "fair_value": 59.284888, "relative_strength": 13.631726, "rate_of_change": 0.7197147400711523, "market_dynamics": 0.809708, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.041207, "high": 69.226341, "low": 67.204638, "close": 68.688553, "volume": 1262}, "trend_line": 61.942269, "activity_lines": {"activity_5": 69.270832, "activity_10": 67.087656, "activity_20": 65.129366, "activity_30": 63.813029}, "trend_signal": 1, "fair_value": 59.327782, "relative_strength": 11.320821, "rate_of_change": 0.6833260638322011, "market_dynamics": 1.128242, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.37573, "high": 70.969195, "low": 68.071071, "close": 68.668633, "volume": 1416}, "trend_line": 62.371951, "activity_lines": {"activity_5": 69.292078, "activity_10": 67.625272, "activity_20": 65.611279, "activity_30": 64.246988}, "trend_signal": 1, "fair_value": 59.390152, "relative_strength": 9.768308, "rate_of_change": 0.6936814019518718, "market_dynamics": 0.929423, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.877778, "high": 72.363503, "low": 68.529194, "close": 72.363503, "volume": 262704}, "trend_line": 62.899257, "activity_lines": {"activity_5": 70.104088, "activity_10": 68.745773, "activity_20": 66.40796, "activity_30": 64.891604}, "trend_signal": 1, "fair_value": 59.465486, "relative_strength": 15.082796, "rate_of_change": 0.8454216864243926, "market_dynamics": 0.835176, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.363491, "high": 73.160225, "low": 69.714342, "close": 71.038918, "volume": 8654}, "trend_line": 63.379094, "activity_lines": {"activity_5": 70.418797, "activity_10": 69.470258, "activity_20": 67.019265, "activity_30": 65.416744}, "trend_signal": 1, "fair_value": 59.522431, "relative_strength": 13.87105, "rate_of_change": 0.7628659270172355, "market_dynamics": 0.869624, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.720219, "high": 75.653595, "low": 70.223431, "close": 70.721611, "volume": 4979}, "trend_line": 63.84769, "activity_lines": {"activity_5": 70.725337, "activity_10": 70.001426, "activity_20": 67.541652, "activity_30": 65.890455}, "trend_signal": 1, "fair_value": 59.557594, "relative_strength": 12.684925, "rate_of_change": 0.7393542103962515, "market_dynamics": 0.870719, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.070333, "high": 71.070333, "low": 68.479795, "close": 70.502411, "volume": 36514}, "trend_line": 64.247955, "activity_lines": {"activity_5": 70.794059, "activity_10": 70.31725, "activity_20": 67.995692, "activity_30": 66.319791}, "trend_signal": 1, "fair_value": 59.576689, "relative_strength": 15.160894, "rate_of_change": 0.6269060008279149, "market_dynamics": 0.871828, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.070329, "high": 71.070329, "low": 67.921834, "close": 69.256966, "volume": 11270}, "trend_line": 64.578846, "activity_lines": {"activity_5": 70.32671, "activity_10": 70.24907, "activity_20": 68.283743, "activity_30": 66.642953}, "trend_signal": 1, "fair_value": 59.613, "relative_strength": 11.380447, "rate_of_change": 0.5150218399947423, "market_dynamics": 0.480954, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.605699, "high": 70.372868, "low": 67.682709, "close": 68.071289, "volume": 3954}, "trend_line": 64.788958, "activity_lines": {"activity_5": 69.424912, "activity_10": 69.834381, "activity_20": 68.43108, "activity_30": 66.868272}, "trend_signal": 1, "fair_value": 59.624699, "relative_strength": 10.050295, "rate_of_change": 0.32535731592353817, "market_dynamics": 0.199314, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.001541, "high": 70.651866, "low": 67.363872, "close": 67.802277, "volume": 1730}, "trend_line": 65.043187, "activity_lines": {"activity_5": 68.719591, "activity_10": 69.433611, "activity_20": 68.528375, "activity_30": 67.06268}, "trend_signal": 1, "fair_value": 59.639625, "relative_strength": 10.755824, "rate_of_change": 0.3923955683930114, "market_dynamics": -0.040218, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.545904, "high": 71.698035, "low": 69.177247, "close": 71.000587, "volume": 11894}, "trend_line": 65.393409, "activity_lines": {"activity_5": 69.29615, "activity_10": 69.699817, "activity_20": 68.904714, "activity_30": 67.447028}, "trend_signal": 1, "fair_value": 59.640902, "relative_strength": 14.984789, "rate_of_change": 0.5384453255650007, "market_dynamics": -0.185955, "expectation": {"probability": 38.3638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.861096, "high": 71.20982, "low": 65.490723, "close": 65.968971, "volume": 32938}, "trend_line": 65.585532, "activity_lines": {"activity_5": 68.176905, "activity_10": 69.00118, "activity_20": 68.75637, "activity_30": 67.484161}, "trend_signal": 1, "fair_value": 59.593422, "relative_strength": 6.841722, "rate_of_change": 0.2937956637189462, "market_dynamics": -0.467625, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.610275, "high": 67.93181, "low": 65.411014, "close": 67.79232, "volume": 50193}, "trend_line": 65.816202, "activity_lines": {"activity_5": 67.967673, "activity_10": 68.683508, "activity_20": 68.772245, "activity_30": 67.626535}, "trend_signal": 1, "fair_value": 59.579846, "relative_strength": 10.699012, "rate_of_change": 0.3517086664784597, "market_dynamics": -0.638222, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.792309, "high": 68.698986, "low": 65.600308, "close": 66.516968, "volume": 989}, "trend_line": 66.035883, "activity_lines": {"activity_5": 67.430966, "activity_10": 68.149887, "activity_20": 68.647545, "activity_30": 67.671745}, "trend_signal": 1, "fair_value": 59.549082, "relative_strength": 8.240127, "rate_of_change": 0.3337795152628136, "market_dynamics": -0.838906, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.055007, "high": 67.055007, "low": 64.265198, "close": 64.265198, "volume": 16733}, "trend_line": 66.220987, "activity_lines": {"activity_5": 66.24729, "activity_10": 67.313154, "activity_20": 68.295589, "activity_30": 67.557508}, "trend_signal": 1, "fair_value": 59.486237, "relative_strength": 4.093447, "rate_of_change": 0.2803082075846483, "market_dynamics": -1.144555, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.973573, "high": 62.750728, "low": 59.602236, "close": 62.12302, "volume": 56114}, "trend_line": 66.266662, "activity_lines": {"activity_5": 64.58536, "activity_10": 66.210092, "activity_20": 67.73635, "activity_30": 67.293123}, "trend_signal": 0, "fair_value": 59.406422, "relative_strength": -0.75988, "rate_of_change": 0.0689736019790868, "market_dynamics": -1.195487, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.93371, "high": 66.437259, "low": 61.036985, "close": 66.158279, "volume": 47855}, "trend_line": 66.453482, "activity_lines": {"activity_5": 64.860355, "activity_10": 65.997051, "activity_20": 67.556406, "activity_30": 67.28613}, "trend_signal": 0, "fair_value": 59.358124, "relative_strength": 8.015292, "rate_of_change": 0.28192154902867644, "market_dynamics": -1.144759, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.158281, "high": 67.373841, "low": 63.55778, "close": 67.164604, "volume": 113746}, "trend_line": 66.578283, "activity_lines": {"activity_5": 65.458171, "activity_10": 66.045964, "activity_20": 67.451724, "activity_30": 67.332009}, "trend_signal": 0, "fair_value": 59.310691, "relative_strength": 8.815162, "rate_of_change": 0.18780204775425471, "market_dynamics": -0.943581, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.025107, "high": 69.781174, "low": 60.211186, "close": 66.501457, "volume": 21463}, "trend_line": 66.696906, "activity_lines": {"activity_5": 65.876785, "activity_10": 66.012346, "activity_20": 67.259556, "activity_30": 67.327053}, "trend_signal": 0, "fair_value": 59.245294, "relative_strength": 8.373768, "rate_of_change": 0.17817071071057733, "market_dynamics": -0.82885, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.501451, "high": 68.51514, "low": 65.544463, "close": 66.082764, "volume": 6244}, "trend_line": 66.818495, "activity_lines": {"activity_5": 66.156869, "activity_10": 65.931146, "activity_20": 67.051444, "activity_30": 67.287431}, "trend_signal": 0, "fair_value": 59.178991, "relative_strength": 9.311064, "rate_of_change": 0.18230081017551275, "market_dynamics": -0.751176, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.042902, "high": 68.17621, "low": 66.042902, "close": 67.478401, "volume": 1344}, "trend_line": 67.019455, "activity_lines": {"activity_5": 66.780995, "activity_10": 66.134961, "activity_20": 67.006822, "activity_30": 67.330005}, "trend_signal": 0, "fair_value": 59.123158, "relative_strength": 12.607132, "rate_of_change": 0.3007550529235879, "market_dynamics": -0.707318, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.641014, "high": 69.083359, "low": 65.99305, "close": 69.083359, "volume": 3417}, "trend_line": 67.1893, "activity_lines": {"activity_5": 67.583081, "activity_10": 66.694627, "activity_20": 67.118729, "activity_30": 67.46316}, "trend_signal": 0, "fair_value": 59.111142, "relative_strength": 16.186641, "rate_of_change": 0.2534264117785043, "market_dynamics": -0.646473, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.78117, "high": 70.219805, "low": 63.919548, "close": 67.478401, "volume": 11435}, "trend_line": 67.312625, "activity_lines": {"activity_5": 67.655175, "activity_10": 66.905856, "activity_20": 67.075903, "activity_30": 67.481812}, "trend_signal": 0, "fair_value": 59.111381, "relative_strength": 12.543101, "rate_of_change": 0.18354857097781066, "market_dynamics": -0.500925, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.778044, "high": 71.24657, "low": 68.535082, "close": 70.578667, "volume": 109319}, "trend_line": 67.537632, "activity_lines": {"activity_5": 68.739772, "activity_10": 67.686479, "activity_20": 67.334008, "activity_30": 67.692524}, "trend_signal": 0, "fair_value": 59.144193, "relative_strength": 13.75592, "rate_of_change": 0.3342716169515081, "market_dynamics": -0.045871, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.940683, "high": 71.924453, "low": 68.9438, "close": 70.449074, "volume": 42241}, "trend_line": 67.766618, "activity_lines": {"activity_5": 69.509357, "activity_10": 68.369689, "activity_20": 67.58827, "activity_30": 67.880359}, "trend_signal": 0, "fair_value": 59.193511, "relative_strength": 12.845806, "rate_of_change": 0.3390494946580181, "market_dynamics": 0.231597, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.778052, "high": 74.366792, "low": 69.033514, "close": 71.824776, "volume": 32797}, "trend_line": 68.125118, "activity_lines": {"activity_5": 70.446423, "activity_10": 69.190593, "activity_20": 67.97636, "activity_30": 68.142176}, "trend_signal": 0, "fair_value": 59.237359, "relative_strength": 11.162128, "rate_of_change": 0.5290215309254573, "market_dynamics": 0.480727, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.824759, "high": 72.572414, "low": 67.787425, "close": 68.53508, "volume": 7690}, "trend_line": 68.3484, "activity_lines": {"activity_5": 69.997164, "activity_10": 69.236976, "activity_20": 68.045892, "activity_30": 68.168625}, "trend_signal": 0, "fair_value": 59.284568, "relative_strength": 6.929465, "rate_of_change": 0.32775282679143036, "market_dynamics": 0.580038, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.485233, "high": 68.485233, "low": 63.052272, "close": 63.291523, "volume": 112546}, "trend_line": 68.389593, "activity_lines": {"activity_5": 67.836605, "activity_10": 68.286769, "activity_20": 67.625406, "activity_30": 67.842375}, "trend_signal": 0, "fair_value": 59.326168, "relative_strength": -4.21553, "rate_of_change": 0.060269150411724225, "market_dynamics": 0.36201, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.710214, "high": 65.464699, "low": 61.397456, "close": 63.401176, "volume": 17570}, "trend_line": 68.118735, "activity_lines": {"activity_5": 65.991723, "activity_10": 67.426919, "activity_20": 67.243771, "activity_30": 67.520542}, "trend_signal": 0, "fair_value": 59.356151, "relative_strength": -3.394648, "rate_of_change": -0.39605148695650816, "market_dynamics": 0.097854, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.457878, "high": 65.783714, "low": 63.451023, "close": 63.760052, "volume": 10141}, "trend_line": 67.827306, "activity_lines": {"activity_5": 64.744965, "activity_10": 66.688688, "activity_20": 66.918552, "activity_30": 67.239336}, "trend_signal": 0, "fair_value": 59.397707, "relative_strength": 0.352986, "rate_of_change": -0.42782503227637436, "market_dynamics": -0.260137, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.760057, "high": 65.215492, "low": 62.404308, "close": 63.650391, "volume": 32559}, "trend_line": 67.673974, "activity_lines": {"activity_5": 63.907588, "activity_10": 65.97275, "activity_20": 66.602139, "activity_30": 66.969858}, "trend_signal": 0, "fair_value": 59.451005, "relative_strength": -1.695068, "rate_of_change": -0.22606234722044222, "market_dynamics": -0.498146, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.368148, "high": 65.584335, "low": 60.915115, "close": 62.08215, "volume": 86564}, "trend_line": 67.453761, "activity_lines": {"activity_5": 63.092423, "activity_10": 65.041278, "activity_20": 66.17137, "activity_30": 66.609095}, "trend_signal": 0, "fair_value": 59.459699, "relative_strength": -7.056135, "rate_of_change": -0.3254027907390234, "market_dynamics": -0.703541, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.703111, "high": 61.703111, "low": 60.216887, "close": 61.264221, "volume": 99899}, "trend_line": 67.206947, "activity_lines": {"activity_5": 62.434811, "activity_10": 64.088385, "activity_20": 65.681211, "activity_30": 66.20977}, "trend_signal": 0, "fair_value": 59.494344, "relative_strength": -10.584452, "rate_of_change": -0.3659010207006849, "market_dynamics": -0.770153, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.471158, "high": 62.471158, "low": 59.598465, "close": 59.598465, "volume": 47387}, "trend_line": 66.781446, "activity_lines": {"activity_5": 61.3571, "activity_10": 62.945613, "activity_20": 65.063496, "activity_30": 65.7189}, "trend_signal": 0, "fair_value": 59.512721, "relative_strength": -12.664691, "rate_of_change": -0.6331205611824579, "market_dynamics": -0.931147, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.196938, "high": 60.196938, "low": 53.274543, "close": 53.87302, "volume": 6029}, "trend_line": 66.209249, "activity_lines": {"activity_5": 58.624421, "activity_10": 60.961491, "activity_20": 63.933445, "activity_30": 64.886098}, "trend_signal": 0, "fair_value": 59.479466, "relative_strength": -17.999566, "rate_of_change": -0.8568203210215045, "market_dynamics": -1.101642, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.002687, "high": 55.429062, "low": 51.409283, "close": 53.114944, "volume": 107270}, "trend_line": 65.62236, "activity_lines": {"activity_5": 56.298186, "activity_10": 59.14092, "activity_20": 62.780683, "activity_30": 64.041304}, "trend_signal": 0, "fair_value": 59.468416, "relative_strength": -19.243236, "rate_of_change": -0.8864154311733686, "market_dynamics": -1.158056, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.643603, "high": 54.790688, "low": 51.868118, "close": 51.868118, "volume": 24855}, "trend_line": 65.001217, "activity_lines": {"activity_5": 54.258705, "activity_10": 57.433832, "activity_20": 61.552072, "activity_30": 63.153934}, "trend_signal": 0, "fair_value": 59.441496, "relative_strength": -22.134921, "rate_of_change": -0.9465416970678951, "market_dynamics": -1.31123, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.48908, "high": 53.743353, "low": 49.424329, "close": 50.152477, "volume": 29506}, "trend_line": 64.364401, "activity_lines": {"activity_5": 52.32828, "activity_10": 55.717845, "activity_20": 60.228114, "activity_30": 62.195951}, "trend_signal": 0, "fair_value": 59.400021, "relative_strength": -27.260218, "rate_of_change": -0.9796985801050403, "market_dynamics": -1.356055, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.072682, "high": 50.810803, "low": 49.095168, "close": 49.414356, "volume": 5857}, "trend_line": 63.742503, "activity_lines": {"activity_5": 50.892597, "activity_10": 54.106546, "activity_20": 58.914869, "activity_30": 61.231432}, "trend_signal": 0, "fair_value": 59.354195, "relative_strength": -28.255719, "rate_of_change": -0.9662142276442557, "market_dynamics": -1.356055, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.414357, "high": 50.202354, "low": 47.279785, "close": 47.279785, "volume": 93837}, "trend_line": 63.05842, "activity_lines": {"activity_5": 49.424331, "activity_10": 52.361449, "activity_20": 57.479699, "activity_30": 60.169321}, "trend_signal": 0, "fair_value": 59.294749, "relative_strength": -31.659264, "rate_of_change": -1.073197580584498, "market_dynamics": -1.36968, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.726103, "high": 50.920525, "low": 45.793562, "close": 48.466766, "volume": 299790}, "trend_line": 62.307293, "activity_lines": {"activity_5": 48.791274, "activity_10": 51.131807, "activity_20": 56.247113, "activity_30": 59.227924}, "trend_signal": 0, "fair_value": 59.249456, "relative_strength": -30.915195, "rate_of_change": -1.1911605143294055, "market_dynamics": -1.240048, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.865752, "high": 48.875725, "low": 45.693821, "close": 45.693821, "volume": 32987}, "trend_line": 61.631454, "activity_lines": {"activity_5": 47.543781, "activity_10": 49.67406, "activity_20": 54.840968, "activity_30": 58.156087}, "trend_signal": 0, "fair_value": 59.183656, "relative_strength": -33.792369, "rate_of_change": -1.0846868279127506, "market_dynamics": -1.224316, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.880794, "high": 48.556534, "low": 45.703787, "close": 48.007931, "volume": 79543}, "trend_line": 60.971975, "activity_lines": {"activity_5": 47.479278, "activity_10": 48.93503, "activity_20": 53.766594, "activity_30": 57.27715}, "trend_signal": 0, "fair_value": 59.138408, "relative_strength": -29.621441, "rate_of_change": -1.07003641354948, "market_dynamics": -1.112904, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.997956, "high": 47.997956, "low": 46.382065, "close": 46.591537, "volume": 21806}, "trend_line": 60.307794, "activity_lines": {"activity_5": 47.085613, "activity_10": 48.179497, "activity_20": 52.650041, "activity_30": 56.34938}, "trend_signal": 0, "fair_value": 59.089418, "relative_strength": -30.731862, "rate_of_change": -1.089321774470975, "market_dynamics": -1.141216, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.33219, "high": 48.961343, "low": 45.916856, "close": 46.67548, "volume": 97470}, "trend_line": 59.72147, "activity_lines": {"activity_5": 46.908117, "activity_10": 47.675716, "activity_20": 51.655707, "activity_30": 55.469876}, "trend_signal": 0, "fair_value": 59.044565, "relative_strength": -30.648576, "rate_of_change": -0.9722192789873971, "market_dynamics": -1.142819, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.765317, "high": 46.765317, "low": 44.249874, "close": 45.467667, "volume": 2683}, "trend_line": 59.166291, "activity_lines": {"activity_5": 46.368303, "activity_10": 47.083197, "activity_20": 50.659552, "activity_30": 54.550275}, "trend_signal": 0, "fair_value": 58.958468, "relative_strength": -31.876087, "rate_of_change": -0.9296137553211524, "market_dynamics": -1.094344, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.467668, "high": 47.813421, "low": 45.278013, "close": 46.695442, "volume": 15030}, "trend_line": 58.51753, "activity_lines": {"activity_5": 46.437688, "activity_10": 46.852951, "activity_20": 49.905837, "activity_30": 53.745704}, "trend_signal": 0, "fair_value": 58.873692, "relative_strength": -29.429323, "rate_of_change": -1.096504426819657, "market_dynamics": -1.004146, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.164592, "high": 48.60199, "low": 45.527557, "close": 47.404163, "volume": 11663}, "trend_line": 57.858849, "activity_lines": {"activity_5": 46.676539, "activity_10": 46.845613, "activity_20": 49.323617, "activity_30": 53.028713}, "trend_signal": 0, "fair_value": 58.792252, "relative_strength": -30.281581, "rate_of_change": -1.1256131282369597, "market_dynamics": -0.759042, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.91324, "high": 50.548468, "low": 46.895083, "close": 49.111073, "volume": 54829}, "trend_line": 57.279169, "activity_lines": {"activity_5": 47.52461, "activity_10": 47.19859, "activity_20": 48.979615, "activity_30": 52.46434}, "trend_signal": 0, "fair_value": 58.723343, "relative_strength": -24.605653, "rate_of_change": -1.0018865048628884, "market_dynamics": -0.430286, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.350639, "high": 49.749916, "low": 47.843368, "close": 49.749916, "volume": 19431}, "trend_line": 56.734741, "activity_lines": {"activity_5": 48.417661, "activity_10": 47.673236, "activity_20": 48.764503, "activity_30": 51.978582}, "trend_signal": 0, "fair_value": 58.633291, "relative_strength": -21.661962, "rate_of_change": -0.9504816663803265, "market_dynamics": -0.035647, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.863332, "high": 55.98862, "low": 45.597435, "close": 55.419647, "volume": 197197}, "trend_line": 56.332783, "activity_lines": {"activity_5": 50.995659, "activity_10": 49.13383, "activity_20": 49.15608, "activity_30": 51.893737}, "trend_signal": 0, "fair_value": 58.576151, "relative_strength": -12.309981, "rate_of_change": -0.708486533850574, "market_dynamics": 0.47842, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.749049, "high": 56.717297, "low": 53.303482, "close": 53.303482, "volume": 3616}, "trend_line": 55.806787, "activity_lines": {"activity_5": 52.204804, "activity_10": 50.083251, "activity_20": 49.385312, "activity_30": 51.698299}, "trend_signal": 0, "fair_value": 58.516761, "relative_strength": -14.362071, "rate_of_change": -0.933729831881374, "market_dynamics": 0.708825, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.544857, "high": 53.553033, "low": 50.817978, "close": 51.80619, "volume": 36866}, "trend_line": 55.28438, "activity_lines": {"activity_5": 52.474315, "activity_10": 50.622079, "activity_20": 49.513747, "activity_30": 51.440196}, "trend_signal": 0, "fair_value": 58.445548, "relative_strength": -18.424474, "rate_of_change": -0.9360994031066528, "market_dynamics": 0.780297, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.704565, "high": 55.140153, "low": 52.365179, "close": 54.671001, "volume": 24679}, "trend_line": 54.754124, "activity_lines": {"activity_5": 53.405295, "activity_10": 51.612723, "activity_20": 49.960061, "activity_30": 51.400623}, "trend_signal": 0, "fair_value": 58.39378, "relative_strength": -13.787034, "rate_of_change": -0.9591425281426714, "market_dynamics": 0.891512, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.140154, "high": 57.036715, "low": 55.140154, "close": 56.357944, "volume": 45849}, "trend_line": 54.28442, "activity_lines": {"activity_5": 54.527927, "activity_10": 52.763184, "activity_20": 50.590499, "activity_30": 51.504095}, "trend_signal": 0, "fair_value": 58.375331, "relative_strength": -11.817959, "rate_of_change": -0.8578422330343558, "market_dynamics": 0.814841, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.399681, "high": 56.198235, "low": 54.50131, "close": 56.198235, "volume": 135719}, "trend_line": 53.763535, "activity_lines": {"activity_5": 55.156788, "activity_10": 53.708563, "activity_20": 51.193894, "activity_30": 51.627567}, "trend_signal": 0, "fair_value": 58.359163, "relative_strength": -13.733084, "rate_of_change": -0.9595478776415036, "market_dynamics": 1.006112, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.294441, "high": 58.294441, "low": 54.002208, "close": 55.2799, "volume": 148178}, "trend_line": 53.321696, "activity_lines": {"activity_5": 55.427631, "activity_10": 54.29187, "activity_20": 51.695146, "activity_30": 51.725397}, "trend_signal": 0, "fair_value": 58.322995, "relative_strength": -15.371537, "rate_of_change": -0.821819100994744, "market_dynamics": 1.177871, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.279901, "high": 55.279901, "low": 51.938137, "close": 51.938137, "volume": 230956}, "trend_line": 52.94325, "activity_lines": {"activity_5": 54.452792, "activity_10": 54.111503, "activity_20": 51.861889, "activity_30": 51.636135}, "trend_signal": 0, "fair_value": 58.278428, "relative_strength": -19.745062, "rate_of_change": -0.7097411155114117, "market_dynamics": 1.229576, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.687241, "high": 53.885817, "low": 51.938137, "close": 53.346458, "volume": 79965}, "trend_line": 52.608092, "activity_lines": {"activity_5": 53.938597, "activity_10": 54.104759, "activity_20": 52.154254, "activity_30": 51.662149}, "trend_signal": 0, "fair_value": 58.283214, "relative_strength": -19.009799, "rate_of_change": -0.63305142770797, "market_dynamics": 1.155406, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.366431, "high": 53.476301, "low": 51.11911, "close": 51.378799, "volume": 91338}, "trend_line": 52.195384, "activity_lines": {"activity_5": 52.856818, "activity_10": 53.663251, "activity_20": 52.240499, "activity_30": 51.582839}, "trend_signal": 0, "fair_value": 58.249436, "relative_strength": -21.207369, "rate_of_change": -0.7844952825888498, "market_dynamics": 0.919145, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.759539, "high": 60.567854, "low": 50.569767, "close": 60.098412, "volume": 26017}, "trend_line": 52.076985, "activity_lines": {"activity_5": 55.01352, "activity_10": 54.777512, "activity_20": 53.137664, "activity_30": 52.092712}, "trend_signal": 1, "fair_value": 58.273334, "relative_strength": -6.639509, "rate_of_change": -0.2268380667531761, "market_dynamics": 0.888319, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.098415, "high": 60.438009, "low": 59.449188, "close": 60.138367, "volume": 8352}, "trend_line": 52.012192, "activity_lines": {"activity_5": 56.923529, "activity_10": 55.813968, "activity_20": 53.983245, "activity_30": 52.612801}, "trend_signal": 1, "fair_value": 58.303912, "relative_strength": -3.849433, "rate_of_change": -0.12441772502767136, "market_dynamics": 0.933194, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.708874, "high": 62.625404, "low": 59.459171, "close": 62.625404, "volume": 23741}, "trend_line": 52.057565, "activity_lines": {"activity_5": 59.338652, "activity_10": 57.178343, "activity_20": 54.996904, "activity_30": 53.297525}, "trend_signal": 1, "fair_value": 58.366906, "relative_strength": -1.313386, "rate_of_change": 0.08723531590439006, "market_dynamics": 1.106461, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.767621, "high": 64.52314, "low": 60.767621, "close": 64.52314, "volume": 4674}, "trend_line": 52.22172, "activity_lines": {"activity_5": 61.673869, "activity_10": 58.691047, "activity_20": 56.121692, "activity_30": 54.101755}, "trend_signal": 1, "fair_value": 58.425846, "relative_strength": 0.037098, "rate_of_change": 0.315333611935174, "market_dynamics": 1.346003, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.074868, "high": 63.544312, "low": 60.887475, "close": 63.544312, "volume": 18443}, "trend_line": 52.544097, "activity_lines": {"activity_5": 62.937699, "activity_10": 59.846653, "activity_20": 57.06787, "activity_30": 54.832245}, "trend_signal": 1, "fair_value": 58.504527, "relative_strength": -3.260079, "rate_of_change": 0.6173235963886349, "market_dynamics": 1.355469, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.544311, "high": 63.883906, "low": 62.056085, "close": 63.174751, "volume": 183724}, "trend_line": 52.879424, "activity_lines": {"activity_5": 63.267307, "activity_10": 60.804405, "activity_20": 57.898524, "activity_30": 55.518094}, "trend_signal": 1, "fair_value": 58.529254, "relative_strength": -6.1939, "rate_of_change": 0.6381820587762684, "market_dynamics": 1.457463, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.744071, "high": 65.551916, "low": 63.34455, "close": 64.023735, "volume": 27419}, "trend_line": 53.284611, "activity_lines": {"activity_5": 63.67482, "activity_10": 61.789672, "activity_20": 58.725714, "activity_30": 56.237082}, "trend_signal": 1, "fair_value": 58.561267, "relative_strength": -6.750185, "rate_of_change": 0.766246999967318, "market_dynamics": 1.418354, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.614227, "high": 66.291044, "low": 62.805191, "close": 65.821602, "volume": 45620}, "trend_line": 53.806915, "activity_lines": {"activity_5": 64.422598, "activity_10": 62.942844, "activity_20": 59.641614, "activity_30": 57.04592}, "trend_signal": 1, "fair_value": 58.589158, "relative_strength": -2.050988, "rate_of_change": 0.9802154697160093, "market_dynamics": 1.400842, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.312205, "high": 67.120044, "low": 64.752869, "close": 65.69175, "volume": 18256}, "trend_line": 54.349495, "activity_lines": {"activity_5": 64.914012, "activity_10": 63.819981, "activity_20": 60.457445, "activity_30": 57.812683}, "trend_signal": 1, "fair_value": 58.621623, "relative_strength": -4.407484, "rate_of_change": 1.0083834020218423, "market_dynamics": 1.391025, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.691746, "high": 66.171178, "low": 61.756438, "close": 64.722916, "volume": 15672}, "trend_line": 54.930933, "activity_lines": {"activity_5": 65.004574, "activity_10": 64.296506, "activity_20": 61.10205, "activity_30": 58.481936}, "trend_signal": 1, "fair_value": 58.646415, "relative_strength": -4.278239, "rate_of_change": 1.0698130681803129, "market_dynamics": 1.246546, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.203525, "high": 65.142414, "low": 63.714111, "close": 64.206902, "volume": 24771}, "trend_line": 55.455604, "activity_lines": {"activity_5": 64.844558, "activity_10": 64.436591, "activity_20": 61.626212, "activity_30": 59.080386}, "trend_signal": 1, "fair_value": 58.681968, "relative_strength": -6.485824, "rate_of_change": 0.9551467112346297, "market_dynamics": 1.173808, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.206899, "high": 65.346134, "low": 63.70724, "close": 64.586647, "volume": 88864}, "trend_line": 56.085365, "activity_lines": {"activity_5": 64.742313, "activity_10": 64.57102, "activity_20": 62.144695, "activity_30": 59.669485}, "trend_signal": 1, "fair_value": 58.7274, "relative_strength": -3.993869, "rate_of_change": 1.1356129129889236, "market_dynamics": 1.232099, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.916421, "high": 66.955054, "low": 64.86646, "close": 66.115623, "volume": 9792}, "trend_line": 56.688954, "activity_lines": {"activity_5": 65.112199, "activity_10": 64.902566, "activity_20": 62.755066, "activity_30": 60.316599}, "trend_signal": 1, "fair_value": 58.764879, "relative_strength": -2.538819, "rate_of_change": 1.07619697224044, "market_dynamics": 1.226906, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.815155, "high": 67.72454, "low": 65.595966, "close": 67.294823, "volume": 8039}, "trend_line": 57.379064, "activity_lines": {"activity_5": 65.855551, "activity_10": 65.385055, "activity_20": 63.409601, "activity_30": 61.000848}, "trend_signal": 1, "fair_value": 58.823408, "relative_strength": 0.16829, "rate_of_change": 1.2173623806853044, "market_dynamics": 1.262238, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.844457, "high": 70.14292, "low": 67.444724, "close": 69.063644, "volume": 7618}, "trend_line": 58.125336, "activity_lines": {"activity_5": 67.081638, "activity_10": 66.138752, "activity_20": 64.172482, "activity_30": 61.754692}, "trend_signal": 1, "fair_value": 58.872657, "relative_strength": 1.697356, "rate_of_change": 1.3005998145943922, "market_dynamics": 1.323517, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.004354, "high": 70.242852, "low": 67.434738, "close": 69.323471, "volume": 20920}, "trend_line": 58.92053, "activity_lines": {"activity_5": 68.104953, "activity_10": 66.83934, "activity_20": 64.899605, "activity_30": 62.477153}, "trend_signal": 1, "fair_value": 58.904544, "relative_strength": 1.930792, "rate_of_change": 1.368067790610281, "market_dynamics": 1.211417, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.323471, "high": 71.921724, "low": 67.784505, "close": 68.593956, "volume": 18868}, "trend_line": 59.65048, "activity_lines": {"activity_5": 68.543991, "activity_10": 67.295494, "activity_20": 65.49475, "activity_30": 63.101245}, "trend_signal": 1, "fair_value": 58.953455, "relative_strength": -6.231465, "rate_of_change": 1.2388720875389314, "market_dynamics": 1.036083, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.003688, "high": 69.353452, "low": 62.118304, "close": 63.317501, "volume": 28082}, "trend_line": 60.180925, "activity_lines": {"activity_5": 66.957057, "activity_10": 66.709197, "activity_20": 65.523974, "activity_30": 63.337827}, "trend_signal": 1, "fair_value": 58.959124, "relative_strength": -13.746442, "rate_of_change": 0.8892552080050323, "market_dynamics": 0.537832, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.317499, "high": 63.877121, "low": 58.320854, "close": 58.320854, "volume": 20771}, "trend_line": 60.487917, "activity_lines": {"activity_5": 63.891115, "activity_10": 65.259948, "activity_20": 65.02314, "activity_30": 63.217822}, "trend_signal": 1, "fair_value": 58.937345, "relative_strength": -20.367141, "rate_of_change": 0.5101151236874493, "market_dynamics": -0.066702, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.870484, "high": 59.160292, "low": 53.474105, "close": 55.532722, "volume": 3322}, "trend_line": 60.680678, "activity_lines": {"activity_5": 60.494061, "activity_10": 63.437782, "activity_20": 64.233082, "activity_30": 62.898132}, "trend_signal": 0, "fair_value": 58.902849, "relative_strength": -24.896673, "rate_of_change": 0.3186768689687186, "market_dynamics": -0.703782, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.512738, "high": 55.85251, "low": 54.863173, "close": 55.083023, "volume": 4151}, "trend_line": 60.669457, "activity_lines": {"activity_5": 57.849168, "activity_10": 61.700947, "activity_20": 63.380415, "activity_30": 62.536993}, "trend_signal": 0, "fair_value": 58.880297, "relative_strength": -26.347416, "rate_of_change": -0.018491883034001427, "market_dynamics": -1.18255, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.6733, "high": 55.952443, "low": 54.503416, "close": 55.432793, "volume": 23530}, "trend_line": 60.740434, "activity_lines": {"activity_5": 56.270229, "activity_10": 60.193596, "activity_20": 62.584943, "activity_30": 62.199144}, "trend_signal": 0, "fair_value": 58.849932, "relative_strength": -24.357778, "rate_of_change": 0.1169896740628471, "market_dynamics": -1.287155, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.432794, "high": 57.201604, "low": 54.263577, "close": 54.623333, "volume": 5314}, "trend_line": 60.834339, "activity_lines": {"activity_5": 55.29888, "activity_10": 58.705503, "activity_20": 61.734786, "activity_30": 61.804492}, "trend_signal": 0, "fair_value": 58.826661, "relative_strength": -20.743853, "rate_of_change": 0.15460047585435338, "market_dynamics": -1.33317, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.463442, "high": 55.113007, "low": 50.759998, "close": 51.529999, "volume": 18895}, "trend_line": 60.729638, "activity_lines": {"activity_5": 53.876032, "activity_10": 56.863937, "activity_20": 60.628131, "activity_30": 61.204212}, "trend_signal": 0, "fair_value": 58.776201, "relative_strength": -23.781678, "rate_of_change": -0.1721083876657205, "market_dynamics": -1.303933, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.900002, "high": 52.509998, "low": 50.029999, "close": 50.029999, "volume": 23813}, "trend_line": 60.518707, "activity_lines": {"activity_5": 52.405907, "activity_10": 55.036277, "activity_20": 59.440491, "activity_30": 60.513913}, "trend_signal": 0, "fair_value": 58.710586, "relative_strength": -24.717185, "rate_of_change": -0.3473279389546208, "market_dynamics": -1.245851, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.41, "high": 53.700001, "low": 51.75, "close": 51.75, "volume": 51223}, "trend_line": 60.370432, "activity_lines": {"activity_5": 51.875963, "activity_10": 53.867411, "activity_20": 58.481015, "activity_30": 59.94819}, "trend_signal": 0, "fair_value": 58.654851, "relative_strength": -23.770104, "rate_of_change": -0.24500688687879296, "market_dynamics": -1.114958, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.169998, "high": 53.59, "low": 50.169998, "close": 52.810001, "volume": 29949}, "trend_line": 60.288102, "activity_lines": {"activity_5": 51.921556, "activity_10": 53.21079, "activity_20": 57.676894, "activity_30": 59.46042}, "trend_signal": 0, "fair_value": 58.607693, "relative_strength": -24.340894, "rate_of_change": -0.13637470740643184, "market_dynamics": -0.979183, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.330002, "high": 54.330002, "low": 51.700001, "close": 51.75, "volume": 78236}, "trend_line": 60.281831, "activity_lines": {"activity_5": 51.788667, "activity_10": 52.648422, "activity_20": 56.82522, "activity_30": 58.909575}, "trend_signal": 0, "fair_value": 58.555714, "relative_strength": -28.77598, "rate_of_change": -0.010401720724273662, "market_dynamics": -0.815703, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.470001, "high": 55.060001, "low": 52.470001, "close": 54.639999, "volume": 1122}, "trend_line": 60.324949, "activity_lines": {"activity_5": 52.810666, "activity_10": 52.821827, "activity_20": 56.315792, "activity_30": 58.545586}, "trend_signal": 0, "fair_value": 58.527674, "relative_strength": -23.705793, "rate_of_change": 0.07152735622778242, "market_dynamics": -0.75652, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.18, "high": 54.630001, "low": 47.5, "close": 48.790001, "volume": 4385}, "trend_line": 60.238656, "activity_lines": {"activity_5": 51.675334, "activity_10": 51.99852, "activity_20": 55.301848, "activity_30": 57.801395}, "trend_signal": 0, "fair_value": 58.475123, "relative_strength": -29.661894, "rate_of_change": -0.14304695060744724, "market_dynamics": -0.918482, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.779999, "high": 49.990002, "low": 48.259998, "close": 48.259998, "volume": 27111}, "trend_line": 59.844042, "activity_lines": {"activity_5": 50.445999, "activity_10": 51.201444, "activity_20": 54.313299, "activity_30": 57.028579}, "trend_signal": 0, "fair_value": 58.425161, "relative_strength": -28.746036, "rate_of_change": -0.6550843365429619, "market_dynamics": -0.988153, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.259998, "high": 48.75, "low": 46.700001, "close": 47.529999, "volume": 75359}, "trend_line": 59.423763, "activity_lines": {"activity_5": 49.205999, "activity_10": 50.395696, "activity_20": 53.331164, "activity_30": 56.234124}, "trend_signal": 0, "fair_value": 58.387265, "relative_strength": -28.263869, "rate_of_change": -0.7022904636020421, "market_dynamics": -0.992662, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.529999, "high": 47.529999, "low": 45.669998, "close": 46.639999, "volume": 37337}, "trend_line": 58.890916, "activity_lines": {"activity_5": 48.021332, "activity_10": 49.571818, "activity_20": 52.345489, "activity_30": 55.409365}, "trend_signal": 0, "fair_value": 58.336151, "relative_strength": -26.563496, "rate_of_change": -0.8966901002213608, "market_dynamics": -0.965982, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.75, "high": 50.0, "low": 45.75, "close": 47.139999, "volume": 11458}, "trend_line": 58.311478, "activity_lines": {"activity_5": 47.343999, "activity_10": 48.983999, "activity_20": 51.500174, "activity_30": 54.651242}, "trend_signal": 0, "fair_value": 58.293272, "relative_strength": -25.066328, "rate_of_change": -0.9839174517169952, "market_dynamics": -0.878061, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.349998, "high": 52.07, "low": 46.349998, "close": 52.049999, "volume": 2156}, "trend_line": 57.928335, "activity_lines": {"activity_5": 48.803332, "activity_10": 49.368726, "activity_20": 51.218453, "activity_30": 54.247275}, "trend_signal": 0, "fair_value": 58.284606, "relative_strength": -15.877889, "rate_of_change": -0.6570627484352292, "market_dynamics": -0.642309, "expectation": {"probability": 48.9269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4796d98d-24bd-4433-977f-bc607285babd/", "share_image": "https://sharemaestro.com/terminal/4796d98d-24bd-4433-977f-bc607285babd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}