{"ticker": {"uuid": "47996542-6478-47d8-a571-94da0f7eaedc", "symbol": "AW1I", "name": "UBS MSCI Japan Universal UCITS ETF JPY acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW1I rose 8.81%, moving from 10.51 to 11.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.84 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.43"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.84"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.47, "high": 11.532, "low": 11.336, "close": 11.432, "volume": 13017}, "trend_line": 10.555, "activity_lines": {"activity_5": 11.320933, "activity_10": 11.125782, "activity_20": 10.935543, "activity_30": 10.787837}, "trend_signal": 1, "fair_value": 8.830667, "relative_strength": 9.835179, "rate_of_change": 0.4345375677029161, "market_dynamics": 0.13587, "expectation": {"probability": 60.3364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.578, "high": 7.696, "low": 7.474, "close": 7.62, "volume": 7}, "trend_line": 6.992833, "activity_lines": {"activity_5": 7.483133, "activity_10": 7.315, "activity_20": 7.159124, "activity_30": 7.08268}, "trend_signal": 1, "fair_value": 7.14233, "relative_strength": -1.671199, "rate_of_change": 0.35062568164858715, "market_dynamics": 1.608499, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.637, "high": 7.822, "low": 7.623, "close": 7.639, "volume": 0}, "trend_line": 7.019433, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.397364, "activity_20": 7.212343, "activity_30": 7.124368}, "trend_signal": 1, "fair_value": 7.147398, "relative_strength": -3.782749, "rate_of_change": 0.38038946447026806, "market_dynamics": 1.657367, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.573, "high": 7.598, "low": 7.361, "close": 7.361, "volume": 0}, "trend_line": 7.0312, "activity_lines": {"activity_5": 7.510133, "activity_10": 7.415309, "activity_20": 7.236319, "activity_30": 7.146404}, "trend_signal": 1, "fair_value": 7.149556, "relative_strength": -4.046991, "rate_of_change": 0.16763462234057738, "market_dynamics": 1.470796, "expectation": {"probability": 66.5017, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.364, "high": 7.458, "low": 7.303, "close": 7.458, "volume": 0}, "trend_line": 7.049433, "activity_lines": {"activity_5": 7.4956, "activity_10": 7.443182, "activity_20": 7.267924, "activity_30": 7.17394}, "trend_signal": 1, "fair_value": 7.15264, "relative_strength": -4.495624, "rate_of_change": 0.25931562179997014, "market_dynamics": 1.282515, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.328, "close": 7.395, "volume": 6}, "trend_line": 7.067333, "activity_lines": {"activity_5": 7.452533, "activity_10": 7.451073, "activity_20": 7.291805, "activity_30": 7.196234}, "trend_signal": 1, "fair_value": 7.15504, "relative_strength": -1.783339, "rate_of_change": 0.25392113096188057, "market_dynamics": 0.994946, "expectation": {"probability": 65.46, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.313, "high": 7.414, "low": 7.313, "close": 7.327, "volume": 0}, "trend_line": 7.088333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.438127, "activity_20": 7.307071, "activity_30": 7.212987}, "trend_signal": 1, "fair_value": 7.156725, "relative_strength": -5.436787, "rate_of_change": 0.29714179309225697, "market_dynamics": 0.689675, "expectation": {"probability": 62.9898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.294, "high": 7.456, "low": 7.294, "close": 7.376, "volume": 0}, "trend_line": 7.109767, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.428818, "activity_20": 7.324757, "activity_30": 7.231546}, "trend_signal": 1, "fair_value": 7.158854, "relative_strength": -4.953197, "rate_of_change": 0.30238421360846457, "market_dynamics": 0.520781, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.355, "high": 7.623, "low": 7.355, "close": 7.623, "volume": 0}, "trend_line": 7.141533, "activity_lines": {"activity_5": 7.456533, "activity_10": 7.461727, "activity_20": 7.364224, "activity_30": 7.264658}, "trend_signal": 1, "fair_value": 7.163317, "relative_strength": -3.256539, "rate_of_change": 0.4467938260142728, "market_dynamics": 0.467819, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.575, "high": 7.575, "low": 7.299, "close": 7.383, "volume": 0}, "trend_line": 7.164233, "activity_lines": {"activity_5": 7.438933, "activity_10": 7.446145, "activity_20": 7.377938, "activity_30": 7.280237}, "trend_signal": 1, "fair_value": 7.16541, "relative_strength": -3.033116, "rate_of_change": 0.317858924687464, "market_dynamics": 0.267466, "expectation": {"probability": 63.1918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.426, "high": 7.426, "low": 7.299, "close": 7.33, "volume": 7}, "trend_line": 7.180867, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.420236, "activity_20": 7.383914, "activity_30": 7.290931}, "trend_signal": 1, "fair_value": 7.166962, "relative_strength": -2.768621, "rate_of_change": 0.2321811699870707, "market_dynamics": 0.137171, "expectation": {"probability": 61.1457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.286, "high": 7.286, "low": 7.127, "close": 7.142, "volume": 151}, "trend_line": 7.187933, "activity_lines": {"activity_5": 7.320067, "activity_10": 7.364018, "activity_20": 7.369933, "activity_30": 7.288424}, "trend_signal": 1, "fair_value": 7.166729, "relative_strength": -3.401549, "rate_of_change": 0.09840037421665122, "market_dynamics": -0.040914, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.15, "high": 7.317, "low": 7.114, "close": 7.26, "volume": 0}, "trend_line": 7.194667, "activity_lines": {"activity_5": 7.283133, "activity_10": 7.337945, "activity_20": 7.366629, "activity_30": 7.293073}, "trend_signal": 1, "fair_value": 7.167593, "relative_strength": -1.821102, "rate_of_change": 0.0936847908849428, "market_dynamics": -0.417894, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.329, "high": 7.506, "low": 7.285, "close": 7.506, "volume": 15}, "trend_line": 7.210767, "activity_lines": {"activity_5": 7.335933, "activity_10": 7.363491, "activity_20": 7.384924, "activity_30": 7.313159}, "trend_signal": 1, "fair_value": 7.170697, "relative_strength": 0.391168, "rate_of_change": 0.22377686138913422, "market_dynamics": -0.46047, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.59, "high": 7.625, "low": 7.515, "close": 7.547, "volume": 0}, "trend_line": 7.2258, "activity_lines": {"activity_5": 7.4102, "activity_10": 7.393855, "activity_20": 7.404414, "activity_30": 7.334852}, "trend_signal": 1, "fair_value": 7.174118, "relative_strength": 1.767536, "rate_of_change": 0.2084799023460313, "market_dynamics": -0.507965, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.587, "high": 7.791, "low": 7.553, "close": 7.739, "volume": 7}, "trend_line": 7.252233, "activity_lines": {"activity_5": 7.537533, "activity_10": 7.457509, "activity_20": 7.439533, "activity_30": 7.367961}, "trend_signal": 1, "fair_value": 7.179207, "relative_strength": 3.518231, "rate_of_change": 0.36581416590551663, "market_dynamics": -0.360924, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.737, "high": 7.768, "low": 7.568, "close": 7.604, "volume": 0}, "trend_line": 7.2772, "activity_lines": {"activity_5": 7.5926, "activity_10": 7.490364, "activity_20": 7.457938, "activity_30": 7.390656}, "trend_signal": 1, "fair_value": 7.183, "relative_strength": 4.153341, "rate_of_change": 0.3442663797481313, "market_dynamics": -0.184035, "expectation": {"probability": 67.5565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.591, "high": 7.604, "low": 7.456, "close": 7.456, "volume": 746}, "trend_line": 7.292067, "activity_lines": {"activity_5": 7.567533, "activity_10": 7.491273, "activity_20": 7.459548, "activity_30": 7.402191}, "trend_signal": 1, "fair_value": 7.185416, "relative_strength": 3.496813, "rate_of_change": 0.20429560820096507, "market_dynamics": -0.04904, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.423, "high": 7.435, "low": 7.168, "close": 7.304, "volume": 0}, "trend_line": 7.3017, "activity_lines": {"activity_5": 7.478733, "activity_10": 7.463091, "activity_20": 7.445595, "activity_30": 7.402961}, "trend_signal": 1, "fair_value": 7.186456, "relative_strength": 2.699938, "rate_of_change": 0.13210246148314328, "market_dynamics": -0.151523, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.311, "high": 7.536, "low": 7.311, "close": 7.419, "volume": 7}, "trend_line": 7.321733, "activity_lines": {"activity_5": 7.441733, "activity_10": 7.461618, "activity_20": 7.442843, "activity_30": 7.410529}, "trend_signal": 1, "fair_value": 7.188478, "relative_strength": 4.763194, "rate_of_change": 0.2743607653012277, "market_dynamics": -0.301971, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.359, "high": 7.4, "low": 7.177, "close": 7.177, "volume": 0}, "trend_line": 7.331, "activity_lines": {"activity_5": 7.3326, "activity_10": 7.415491, "activity_20": 7.41669, "activity_30": 7.401191}, "trend_signal": 1, "fair_value": 7.188379, "relative_strength": 4.109547, "rate_of_change": 0.12656839576095383, "market_dynamics": -0.540384, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.162, "high": 7.233, "low": 7.088, "close": 7.136, "volume": 0}, "trend_line": 7.334733, "activity_lines": {"activity_5": 7.247267, "activity_10": 7.364691, "activity_20": 7.388376, "activity_30": 7.388611}, "trend_signal": 0, "fair_value": 7.187932, "relative_strength": 4.337739, "rate_of_change": 0.0509207475105653, "market_dynamics": -0.882677, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.19, "high": 7.568, "low": 7.126, "close": 7.568, "volume": 0}, "trend_line": 7.3578, "activity_lines": {"activity_5": 7.337133, "activity_10": 7.392545, "activity_20": 7.40351, "activity_30": 7.40366}, "trend_signal": 0, "fair_value": 7.191153, "relative_strength": 6.975475, "rate_of_change": 0.31448997529971673, "market_dynamics": -0.79682, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.479, "high": 7.479, "low": 7.28, "close": 7.352, "volume": 1058}, "trend_line": 7.371633, "activity_lines": {"activity_5": 7.347533, "activity_10": 7.375527, "activity_20": 7.39841, "activity_30": 7.403286}, "trend_signal": 0, "fair_value": 7.192504, "relative_strength": 3.621015, "rate_of_change": 0.1880045665824021, "market_dynamics": -0.727567, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.337, "high": 7.493, "low": 7.337, "close": 7.47, "volume": 0}, "trend_line": 7.387667, "activity_lines": {"activity_5": 7.394067, "activity_10": 7.382764, "activity_20": 7.40459, "activity_30": 7.409632}, "trend_signal": 0, "fair_value": 7.194817, "relative_strength": 0.775158, "rate_of_change": 0.21750947178190133, "market_dynamics": -0.549501, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.433, "high": 7.496, "low": 7.428, "close": 7.478, "volume": 0}, "trend_line": 7.405967, "activity_lines": {"activity_5": 7.439867, "activity_10": 7.392855, "activity_20": 7.411476, "activity_30": 7.41546}, "trend_signal": 0, "fair_value": 7.197157, "relative_strength": 0.252555, "rate_of_change": 0.24771013636646025, "market_dynamics": -0.294619, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.45, "high": 7.552, "low": 7.413, "close": 7.552, "volume": 0}, "trend_line": 7.423133, "activity_lines": {"activity_5": 7.490267, "activity_10": 7.421145, "activity_20": 7.425014, "activity_30": 7.424882}, "trend_signal": 0, "fair_value": 7.200066, "relative_strength": -0.965935, "rate_of_change": 0.2317860719606173, "market_dynamics": -0.174495, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.552, "high": 7.621, "low": 7.552, "close": 7.615, "volume": 1057}, "trend_line": 7.436033, "activity_lines": {"activity_5": 7.533933, "activity_10": 7.461836, "activity_20": 7.443481, "activity_30": 7.43726}, "trend_signal": 1, "fair_value": 7.203439, "relative_strength": -2.202599, "rate_of_change": 0.1737810706072508, "market_dynamics": 0.023204, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.641, "high": 7.653, "low": 7.592, "close": 7.627, "volume": 0}, "trend_line": 7.445067, "activity_lines": {"activity_5": 7.578467, "activity_10": 7.501818, "activity_20": 7.461952, "activity_30": 7.449581}, "trend_signal": 1, "fair_value": 7.206855, "relative_strength": -1.894425, "rate_of_change": 0.12148950925849529, "market_dynamics": 0.166729, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.584, "high": 7.634, "low": 7.542, "close": 7.634, "volume": 2100}, "trend_line": 7.4547, "activity_lines": {"activity_5": 7.607, "activity_10": 7.5372, "activity_20": 7.481071, "activity_30": 7.46177}, "trend_signal": 1, "fair_value": 7.210272, "relative_strength": -1.432124, "rate_of_change": 0.12938768717595156, "market_dynamics": 0.363896, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.638, "high": 7.724, "low": 7.59, "close": 7.716, "volume": 4455}, "trend_line": 7.460467, "activity_lines": {"activity_5": 7.651933, "activity_10": 7.583582, "activity_20": 7.506805, "activity_30": 7.478628}, "trend_signal": 1, "fair_value": 7.214286, "relative_strength": -0.56771, "rate_of_change": 0.07736059130482141, "market_dynamics": 0.645761, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.709, "high": 7.745, "low": 7.655, "close": 7.727, "volume": 0}, "trend_line": 7.464033, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.622164, "activity_20": 7.531748, "activity_30": 7.495824}, "trend_signal": 1, "fair_value": 7.218323, "relative_strength": 0.489843, "rate_of_change": 0.047798616360065556, "market_dynamics": 0.714192, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.696, "high": 8.065, "low": 7.696, "close": 8.065, "volume": 7}, "trend_line": 7.478233, "activity_lines": {"activity_5": 7.8184, "activity_10": 7.711455, "activity_20": 7.586095, "activity_30": 7.534596}, "trend_signal": 1, "fair_value": 7.224938, "relative_strength": 4.063049, "rate_of_change": 0.1902456754947447, "market_dynamics": 1.014701, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.132, "high": 8.153, "low": 7.93, "close": 7.98, "volume": 2130}, "trend_line": 7.498867, "activity_lines": {"activity_5": 7.8938, "activity_10": 7.776255, "activity_20": 7.628514, "activity_30": 7.566968}, "trend_signal": 1, "fair_value": 7.230791, "relative_strength": 3.80508, "rate_of_change": 0.2759207957280734, "market_dynamics": 1.250834, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.098, "high": 8.137, "low": 7.981, "close": 8.001, "volume": 2100}, "trend_line": 7.516967, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.833455, "activity_20": 7.670676, "activity_30": 7.599363}, "trend_signal": 1, "fair_value": 7.236715, "relative_strength": 1.560783, "rate_of_change": 0.24136979626389493, "market_dynamics": 1.358068, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.057, "high": 8.166, "low": 8.053, "close": 8.136, "volume": 147}, "trend_line": 7.541667, "activity_lines": {"activity_5": 8.032067, "activity_10": 7.905545, "activity_20": 7.723533, "activity_30": 7.639301}, "trend_signal": 1, "fair_value": 7.24358, "relative_strength": 3.421882, "rate_of_change": 0.3285899751854726, "market_dynamics": 1.506048, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.15, "high": 8.186, "low": 8.106, "close": 8.165, "volume": 1041}, "trend_line": 7.5696, "activity_lines": {"activity_5": 8.093133, "activity_10": 7.970945, "activity_20": 7.777262, "activity_30": 7.679516}, "trend_signal": 1, "fair_value": 7.250561, "relative_strength": 3.658964, "rate_of_change": 0.37038230407150013, "market_dynamics": 1.535331, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.206, "high": 8.376, "low": 8.206, "close": 8.345, "volume": 11}, "trend_line": 7.6019, "activity_lines": {"activity_5": 8.185, "activity_10": 8.057927, "activity_20": 7.845462, "activity_30": 7.729542}, "trend_signal": 1, "fair_value": 7.258789, "relative_strength": 4.594399, "rate_of_change": 0.42670682730922804, "market_dynamics": 1.507654, "expectation": {"probability": 60.7712, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.379, "high": 8.448, "low": 8.304, "close": 8.448, "volume": 0}, "trend_line": 7.6294, "activity_lines": {"activity_5": 8.292533, "activity_10": 8.150364, "activity_20": 7.919238, "activity_30": 7.784129}, "trend_signal": 1, "fair_value": 7.267664, "relative_strength": 3.903344, "rate_of_change": 0.36175166734633113, "market_dynamics": 1.494695, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.439, "high": 8.583, "low": 8.392, "close": 8.577, "volume": 0}, "trend_line": 7.6692, "activity_lines": {"activity_5": 8.411867, "activity_10": 8.251327, "activity_20": 7.999852, "activity_30": 7.845265}, "trend_signal": 1, "fair_value": 7.277363, "relative_strength": 3.468495, "rate_of_change": 0.5216661860696727, "market_dynamics": 1.531777, "expectation": {"probability": 62.7092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.565, "high": 8.678, "low": 8.526, "close": 8.64, "volume": 6}, "trend_line": 7.712867, "activity_lines": {"activity_5": 8.5138, "activity_10": 8.3466, "activity_20": 8.080952, "activity_30": 7.907897}, "trend_signal": 1, "fair_value": 7.287382, "relative_strength": 3.634498, "rate_of_change": 0.569381421791062, "market_dynamics": 1.55577, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.448, "high": 8.475, "low": 8.378, "close": 8.453, "volume": 0}, "trend_line": 7.756567, "activity_lines": {"activity_5": 8.5198, "activity_10": 8.391073, "activity_20": 8.137276, "activity_30": 7.955647}, "trend_signal": 1, "fair_value": 7.295891, "relative_strength": 0.661334, "rate_of_change": 0.5665856807851126, "market_dynamics": 1.498576, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.578, "high": 8.814, "low": 8.568, "close": 8.798, "volume": 0}, "trend_line": 7.807833, "activity_lines": {"activity_5": 8.6216, "activity_10": 8.485073, "activity_20": 8.220186, "activity_30": 8.022837}, "trend_signal": 1, "fair_value": 7.306775, "relative_strength": 3.126844, "rate_of_change": 0.6609367262604595, "market_dynamics": 1.479088, "expectation": {"probability": 62.9822, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.696, "high": 8.745, "low": 8.673, "close": 8.729, "volume": 0}, "trend_line": 7.8486, "activity_lines": {"activity_5": 8.6702, "activity_10": 8.5532, "activity_20": 8.290667, "activity_30": 8.082267}, "trend_signal": 1, "fair_value": 7.317007, "relative_strength": 0.639223, "rate_of_change": 0.5221295076367626, "market_dynamics": 1.420504, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.63, "high": 8.63, "low": 8.501, "close": 8.528, "volume": 219}, "trend_line": 7.8813, "activity_lines": {"activity_5": 8.633067, "activity_10": 8.571164, "activity_20": 8.335448, "activity_30": 8.126099}, "trend_signal": 1, "fair_value": 7.325657, "relative_strength": -0.07714, "rate_of_change": 0.4166348138521542, "market_dynamics": 1.230081, "expectation": {"probability": 63.7589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.556, "high": 8.68, "low": 8.53, "close": 8.616, "volume": 11}, "trend_line": 7.910533, "activity_lines": {"activity_5": 8.628533, "activity_10": 8.595545, "activity_20": 8.383571, "activity_30": 8.173499}, "trend_signal": 1, "fair_value": 7.334809, "relative_strength": 2.157416, "rate_of_change": 0.3709159656401814, "market_dynamics": 1.12328, "expectation": {"probability": 61.1461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.621, "high": 8.621, "low": 8.216, "close": 8.268, "volume": 60}, "trend_line": 7.932667, "activity_lines": {"activity_5": 8.5096, "activity_10": 8.547927, "activity_20": 8.393133, "activity_30": 8.196561}, "trend_signal": 1, "fair_value": 7.34138, "relative_strength": -1.007757, "rate_of_change": 0.2798041547895739, "market_dynamics": 0.642112, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.27, "high": 8.405, "low": 8.186, "close": 8.285, "volume": 0}, "trend_line": 7.9603, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.501527, "activity_20": 8.400905, "activity_30": 8.219292}, "trend_signal": 1, "fair_value": 7.347979, "relative_strength": -3.201315, "rate_of_change": 0.3483443840514142, "market_dynamics": 0.14145, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.358, "high": 8.492, "low": 8.331, "close": 8.471, "volume": 5796}, "trend_line": 7.9992, "activity_lines": {"activity_5": 8.403933, "activity_10": 8.490036, "activity_20": 8.4232, "activity_30": 8.252241}, "trend_signal": 1, "fair_value": 7.355778, "relative_strength": -0.272525, "rate_of_change": 0.4886750499353031, "market_dynamics": -0.069743, "expectation": {"probability": 62.8653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.532, "high": 8.532, "low": 8.319, "close": 8.358, "volume": 0}, "trend_line": 8.0305, "activity_lines": {"activity_5": 8.378733, "activity_10": 8.457582, "activity_20": 8.430714, "activity_30": 8.275389}, "trend_signal": 1, "fair_value": 7.36269, "relative_strength": -5.610788, "rate_of_change": 0.39128912891288986, "market_dynamics": -0.446111, "expectation": {"probability": 62.4907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.319, "high": 8.435, "low": 8.299, "close": 8.381, "volume": 0}, "trend_line": 8.070633, "activity_lines": {"activity_5": 8.372533, "activity_10": 8.433291, "activity_20": 8.436971, "activity_30": 8.298002}, "trend_signal": 1, "fair_value": 7.369664, "relative_strength": -4.989684, "rate_of_change": 0.4997571757673976, "market_dynamics": -0.491305, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.328, "close": 8.361, "volume": 0}, "trend_line": 8.111467, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.410073, "activity_20": 8.438157, "activity_30": 8.316735}, "trend_signal": 1, "fair_value": 7.376408, "relative_strength": -5.112974, "rate_of_change": 0.5059578350297738, "market_dynamics": -0.509227, "expectation": {"probability": 62.1602, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.429, "high": 8.43, "low": 8.277, "close": 8.397, "volume": 138}, "trend_line": 8.1391, "activity_lines": {"activity_5": 8.383933, "activity_10": 8.395073, "activity_20": 8.439752, "activity_30": 8.335157}, "trend_signal": 1, "fair_value": 7.383304, "relative_strength": -3.63476, "rate_of_change": 0.3406658746192249, "market_dynamics": -0.68609, "expectation": {"probability": 61.5689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.494, "high": 8.494, "low": 8.394, "close": 8.476, "volume": 0}, "trend_line": 8.176567, "activity_lines": {"activity_5": 8.4114, "activity_10": 8.401727, "activity_20": 8.44729, "activity_30": 8.356892}, "trend_signal": 1, "fair_value": 7.390638, "relative_strength": -2.955941, "rate_of_change": 0.46033345210159915, "market_dynamics": -0.681022, "expectation": {"probability": 62.2165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.541, "high": 8.589, "low": 8.357, "close": 8.418, "volume": 5}, "trend_line": 8.208167, "activity_lines": {"activity_5": 8.4192, "activity_10": 8.402436, "activity_20": 8.446943, "activity_30": 8.372469}, "trend_signal": 1, "fair_value": 7.397487, "relative_strength": -0.649774, "rate_of_change": 0.3864702631312039, "market_dynamics": -0.701076, "expectation": {"probability": 62.5253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.306, "high": 8.359, "low": 8.284, "close": 8.289, "volume": 0}, "trend_line": 8.2352, "activity_lines": {"activity_5": 8.38, "activity_10": 8.381691, "activity_20": 8.432324, "activity_30": 8.377684}, "trend_signal": 1, "fair_value": 7.403391, "relative_strength": -3.007796, "rate_of_change": 0.32934271439654184, "market_dynamics": -0.735983, "expectation": {"probability": 61.4466, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.305, "high": 8.586, "low": 8.305, "close": 8.586, "volume": 0}, "trend_line": 8.269667, "activity_lines": {"activity_5": 8.445933, "activity_10": 8.420891, "activity_20": 8.445262, "activity_30": 8.400316}, "trend_signal": 1, "fair_value": 7.411171, "relative_strength": 0.034463, "rate_of_change": 0.418532640373025, "market_dynamics": -0.689187, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.496, "high": 8.701, "low": 8.488, "close": 8.668, "volume": 0}, "trend_line": 8.304767, "activity_lines": {"activity_5": 8.5242, "activity_10": 8.469218, "activity_20": 8.464005, "activity_30": 8.426015}, "trend_signal": 1, "fair_value": 7.419386, "relative_strength": -0.302606, "rate_of_change": 0.42444272544468725, "market_dynamics": -0.569739, "expectation": {"probability": 61.376, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.64, "high": 8.859, "low": 8.64, "close": 8.833, "volume": 0}, "trend_line": 8.344967, "activity_lines": {"activity_5": 8.6394, "activity_10": 8.540582, "activity_20": 8.496924, "activity_30": 8.460095}, "trend_signal": 1, "fair_value": 7.428565, "relative_strength": 0.051086, "rate_of_change": 0.48405933604158263, "market_dynamics": -0.256462, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.823, "high": 8.859, "low": 8.666, "close": 8.669, "volume": 1075}, "trend_line": 8.379467, "activity_lines": {"activity_5": 8.676133, "activity_10": 8.575545, "activity_20": 8.51239, "activity_30": 8.481}, "trend_signal": 1, "fair_value": 7.436568, "relative_strength": 1.220037, "rate_of_change": 0.4134228451712216, "market_dynamics": 0.029589, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.647, "high": 8.711, "low": 8.41, "close": 8.484, "volume": 2}, "trend_line": 8.405067, "activity_lines": {"activity_5": 8.634467, "activity_10": 8.571218, "activity_20": 8.5098, "activity_30": 8.487744}, "trend_signal": 1, "fair_value": 7.443282, "relative_strength": -2.25235, "rate_of_change": 0.3055086916626169, "market_dynamics": 0.12139, "expectation": {"probability": 62.8779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.58, "high": 8.809, "low": 7.921, "close": 7.921, "volume": 0}, "trend_line": 8.411533, "activity_lines": {"activity_5": 8.392133, "activity_10": 8.462655, "activity_20": 8.454333, "activity_30": 8.456514}, "trend_signal": 0, "fair_value": 7.446737, "relative_strength": -4.775012, "rate_of_change": 0.07692978533067778, "market_dynamics": -0.103984, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.614, "high": 8.091, "low": 7.59, "close": 7.995, "volume": 3775}, "trend_line": 8.4092, "activity_lines": {"activity_5": 8.2188, "activity_10": 8.375545, "activity_20": 8.408448, "activity_30": 8.429641}, "trend_signal": 0, "fair_value": 7.450263, "relative_strength": -4.173348, "rate_of_change": -0.02773572902822994, "market_dynamics": -0.437374, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.069, "high": 8.531, "low": 8.069, "close": 8.483, "volume": 58}, "trend_line": 8.425967, "activity_lines": {"activity_5": 8.253, "activity_10": 8.384473, "activity_20": 8.412862, "activity_30": 8.434402}, "trend_signal": 0, "fair_value": 7.457904, "relative_strength": -1.668862, "rate_of_change": 0.19938876468629302, "market_dynamics": -0.620883, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.496, "high": 8.63, "low": 8.495, "close": 8.621, "volume": 2260}, "trend_line": 8.446633, "activity_lines": {"activity_5": 8.356533, "activity_10": 8.418364, "activity_20": 8.43159, "activity_30": 8.446985}, "trend_signal": 0, "fair_value": 7.46575, "relative_strength": -1.728444, "rate_of_change": 0.24526561758431162, "market_dynamics": -0.553873, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.568, "high": 8.787, "low": 8.568, "close": 8.745, "volume": 3390}, "trend_line": 8.466933, "activity_lines": {"activity_5": 8.5046, "activity_10": 8.471109, "activity_20": 8.461686, "activity_30": 8.466234}, "trend_signal": 0, "fair_value": 7.472365, "relative_strength": -1.713186, "rate_of_change": 0.24033244962814027, "market_dynamics": -0.156163, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.73, "high": 8.811, "low": 8.28, "close": 8.28, "volume": 0}, "trend_line": 8.470767, "activity_lines": {"activity_5": 8.480267, "activity_10": 8.431018, "activity_20": 8.446881, "activity_30": 8.454174}, "trend_signal": 0, "fair_value": 7.474583, "relative_strength": -3.756623, "rate_of_change": 0.045282040143712315, "market_dynamics": -0.141094, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.424, "high": 8.536, "low": 8.385, "close": 8.532, "volume": 2260}, "trend_line": 8.477, "activity_lines": {"activity_5": 8.516, "activity_10": 8.442309, "activity_20": 8.456019, "activity_30": 8.458125}, "trend_signal": 0, "fair_value": 7.478019, "relative_strength": -2.813736, "rate_of_change": 0.07358247488096335, "market_dynamics": -0.023813, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.517, "high": 8.61, "low": 8.389, "close": 8.6, "volume": 2224}, "trend_line": 8.482067, "activity_lines": {"activity_5": 8.5386, "activity_10": 8.468436, "activity_20": 8.470457, "activity_30": 8.46606}, "trend_signal": 0, "fair_value": 7.482231, "relative_strength": -2.029136, "rate_of_change": 0.059773504777638035, "market_dynamics": -0.012368, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.641, "high": 8.76, "low": 8.525, "close": 8.648, "volume": 0}, "trend_line": 8.484433, "activity_lines": {"activity_5": 8.5694, "activity_10": 8.507527, "activity_20": 8.488852, "activity_30": 8.476766}, "trend_signal": 0, "fair_value": 7.488378, "relative_strength": -5.137389, "rate_of_change": 0.02789414419856075, "market_dynamics": -0.137469, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.677, "high": 8.771, "low": 8.606, "close": 8.766, "volume": 2260}, "trend_line": 8.488633, "activity_lines": {"activity_5": 8.637733, "activity_10": 8.568455, "activity_20": 8.517105, "activity_30": 8.494931}, "trend_signal": 1, "fair_value": 7.496301, "relative_strength": -1.984211, "rate_of_change": 0.04950242402763826, "market_dynamics": 0.175047, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.782, "high": 8.782, "low": 8.655, "close": 8.739, "volume": 1137}, "trend_line": 8.498167, "activity_lines": {"activity_5": 8.695667, "activity_10": 8.619345, "activity_20": 8.540952, "activity_30": 8.511084}, "trend_signal": 1, "fair_value": 7.503308, "relative_strength": -3.412923, "rate_of_change": 0.11231490394272405, "market_dynamics": 0.232968, "expectation": {"probability": 62.5191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.725, "high": 8.767, "low": 8.645, "close": 8.678, "volume": 0}, "trend_line": 8.494167, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.644273, "activity_20": 8.55719, "activity_30": 8.522686}, "trend_signal": 1, "fair_value": 7.510551, "relative_strength": -5.300866, "rate_of_change": -0.047068973815192566, "market_dynamics": 0.178861, "expectation": {"probability": 61.7011, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.644, "high": 8.644, "low": 8.316, "close": 8.383, "volume": 0}, "trend_line": 8.482633, "activity_lines": {"activity_5": 8.6016, "activity_10": 8.603145, "activity_20": 8.543995, "activity_30": 8.515514}, "trend_signal": 1, "fair_value": 7.515622, "relative_strength": -7.398596, "rate_of_change": -0.13578729968458672, "market_dynamics": 0.048039, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.435, "high": 8.599, "low": 8.352, "close": 8.468, "volume": 1130}, "trend_line": 8.480633, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.579291, "activity_20": 8.539338, "activity_30": 8.51457}, "trend_signal": 1, "fair_value": 7.519788, "relative_strength": -5.21707, "rate_of_change": -0.023577584931479035, "market_dynamics": -0.108104, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.416, "high": 8.744, "low": 8.416, "close": 8.72, "volume": 6}, "trend_line": 8.4841, "activity_lines": {"activity_5": 8.581067, "activity_10": 8.604036, "activity_20": 8.558443, "activity_30": 8.530013}, "trend_signal": 1, "fair_value": 7.525365, "relative_strength": -2.078978, "rate_of_change": 0.04088138232134975, "market_dynamics": -0.034732, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.756, "high": 8.832, "low": 8.607, "close": 8.619, "volume": 1130}, "trend_line": 8.4958, "activity_lines": {"activity_5": 8.5882, "activity_10": 8.610873, "activity_20": 8.565876, "activity_30": 8.538716}, "trend_signal": 1, "fair_value": 7.529737, "relative_strength": -3.106833, "rate_of_change": 0.13790502233589158, "market_dynamics": 0.085633, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.624, "high": 8.778, "low": 8.566, "close": 8.778, "volume": 1130}, "trend_line": 8.512233, "activity_lines": {"activity_5": 8.656333, "activity_10": 8.640455, "activity_20": 8.588295, "activity_30": 8.556923}, "trend_signal": 1, "fair_value": 7.537263, "relative_strength": -1.840391, "rate_of_change": 0.19342498646391196, "market_dynamics": 0.332894, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.775, "high": 8.853, "low": 8.674, "close": 8.853, "volume": 0}, "trend_line": 8.524967, "activity_lines": {"activity_5": 8.7428, "activity_10": 8.6792, "activity_20": 8.617333, "activity_30": 8.578908}, "trend_signal": 1, "fair_value": 7.545026, "relative_strength": -2.495993, "rate_of_change": 0.14959646898763254, "market_dynamics": 0.493574, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.978, "high": 9.159, "low": 8.978, "close": 9.08, "volume": 0}, "trend_line": 8.549033, "activity_lines": {"activity_5": 8.8736, "activity_10": 8.754618, "activity_20": 8.667895, "activity_30": 8.614716}, "trend_signal": 1, "fair_value": 7.553494, "relative_strength": -3.679515, "rate_of_change": 0.28230021300961605, "market_dynamics": 0.633124, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.068, "high": 9.137, "low": 8.948, "close": 8.948, "volume": 0}, "trend_line": 8.567933, "activity_lines": {"activity_5": 8.9196, "activity_10": 8.798182, "activity_20": 8.703929, "activity_30": 8.640456}, "trend_signal": 1, "fair_value": 7.560994, "relative_strength": -5.112591, "rate_of_change": 0.2210776353302223, "market_dynamics": 0.836412, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.629, "close": 8.776, "volume": 70}, "trend_line": 8.581767, "activity_lines": {"activity_5": 8.893067, "activity_10": 8.807164, "activity_20": 8.721371, "activity_30": 8.65388}, "trend_signal": 1, "fair_value": 7.567596, "relative_strength": -4.435292, "rate_of_change": 0.16146251377081539, "market_dynamics": 0.815286, "expectation": {"probability": 60.7932, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.759, "high": 8.929, "low": 8.721, "close": 8.913, "volume": 7}, "trend_line": 8.598967, "activity_lines": {"activity_5": 8.901733, "activity_10": 8.840382, "activity_20": 8.74779, "activity_30": 8.675249}, "trend_signal": 1, "fair_value": 7.57541, "relative_strength": -3.368236, "rate_of_change": 0.2004249241444189, "market_dynamics": 0.85956, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.844, "high": 8.995, "low": 8.817, "close": 8.933, "volume": 1001}, "trend_line": 8.6142, "activity_lines": {"activity_5": 8.908067, "activity_10": 8.872964, "activity_20": 8.771743, "activity_30": 8.6968}, "trend_signal": 1, "fair_value": 7.583968, "relative_strength": -2.702282, "rate_of_change": 0.1771491854777472, "market_dynamics": 0.831326, "expectation": {"probability": 58.5435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.884, "high": 8.938, "low": 8.741, "close": 8.741, "volume": 244}, "trend_line": 8.624967, "activity_lines": {"activity_5": 8.845067, "activity_10": 8.860636, "activity_20": 8.775267, "activity_30": 8.704981}, "trend_signal": 1, "fair_value": 7.591218, "relative_strength": -6.05006, "rate_of_change": 0.12499129344570044, "market_dynamics": 0.473127, "expectation": {"probability": 60.945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.705, "high": 8.82, "low": 8.683, "close": 8.82, "volume": 1365}, "trend_line": 8.642667, "activity_lines": {"activity_5": 8.831, "activity_10": 8.857709, "activity_20": 8.785743, "activity_30": 8.717563}, "trend_signal": 1, "fair_value": 7.599833, "relative_strength": -8.093097, "rate_of_change": 0.20521817648693155, "market_dynamics": 0.459072, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.854, "high": 8.955, "low": 8.806, "close": 8.955, "volume": 392}, "trend_line": 8.654967, "activity_lines": {"activity_5": 8.870467, "activity_10": 8.877509, "activity_20": 8.808719, "activity_30": 8.737714}, "trend_signal": 1, "fair_value": 7.61091, "relative_strength": -8.626725, "rate_of_change": 0.1423171805647465, "market_dynamics": 0.395648, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.852, "high": 9.129, "low": 8.817, "close": 9.102, "volume": 305}, "trend_line": 8.669433, "activity_lines": {"activity_5": 8.947, "activity_10": 8.917927, "activity_20": 8.842481, "activity_30": 8.766555}, "trend_signal": 1, "fair_value": 7.622942, "relative_strength": -8.328611, "rate_of_change": 0.1671410185619487, "market_dynamics": 0.452555, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.065, "high": 9.194, "low": 8.985, "close": 9.119, "volume": 226}, "trend_line": 8.678967, "activity_lines": {"activity_5": 9.0166, "activity_10": 8.955545, "activity_20": 8.875148, "activity_30": 8.795559}, "trend_signal": 1, "fair_value": 7.634615, "relative_strength": -8.142247, "rate_of_change": 0.10997258990294262, "market_dynamics": 0.798964, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.127, "high": 9.146, "low": 8.935, "close": 9.041, "volume": 117}, "trend_line": 8.691367, "activity_lines": {"activity_5": 9.0478, "activity_10": 8.974145, "activity_20": 8.897914, "activity_30": 8.818916}, "trend_signal": 1, "fair_value": 7.64609, "relative_strength": -11.545696, "rate_of_change": 0.14287414619734723, "market_dynamics": 0.857506, "expectation": {"probability": 62.0393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.142, "high": 9.193, "low": 9.114, "close": 9.119, "volume": 0}, "trend_line": 8.712533, "activity_lines": {"activity_5": 9.085, "activity_10": 9.007636, "activity_20": 8.926238, "activity_30": 8.846505}, "trend_signal": 1, "fair_value": 7.658064, "relative_strength": -9.588057, "rate_of_change": 0.24352900987843346, "market_dynamics": 1.001558, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.052, "high": 9.177, "low": 8.956, "close": 9.018, "volume": 1406}, "trend_line": 8.7491, "activity_lines": {"activity_5": 9.0686, "activity_10": 9.019655, "activity_20": 8.943262, "activity_30": 8.866213}, "trend_signal": 1, "fair_value": 7.669647, "relative_strength": -11.320071, "rate_of_change": 0.4197057273699829, "market_dynamics": 0.857338, "expectation": {"probability": 61.8647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.164, "high": 9.164, "low": 8.777, "close": 8.777, "volume": 10878}, "trend_line": 8.775167, "activity_lines": {"activity_5": 8.967667, "activity_10": 8.983455, "activity_20": 8.936005, "activity_30": 8.868013}, "trend_signal": 1, "fair_value": 7.681301, "relative_strength": -15.030988, "rate_of_change": 0.2979392166051296, "market_dynamics": 0.43214, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.803, "high": 8.836, "low": 8.535, "close": 8.836, "volume": 10610}, "trend_line": 8.786933, "activity_lines": {"activity_5": 8.908067, "activity_10": 8.960455, "activity_20": 8.933895, "activity_30": 8.871938}, "trend_signal": 1, "fair_value": 7.691372, "relative_strength": -14.05768, "rate_of_change": 0.13408291830799027, "market_dynamics": 0.143708, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.864, "high": 9.016, "low": 8.857, "close": 9.004, "volume": 2}, "trend_line": 8.7997, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.969764, "activity_20": 8.945629, "activity_30": 8.885942}, "trend_signal": 1, "fair_value": 7.701865, "relative_strength": -11.718363, "rate_of_change": 0.1452952924530117, "market_dynamics": -0.236945, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.961, "high": 9.059, "low": 8.738, "close": 8.738, "volume": 515}, "trend_line": 8.799467, "activity_lines": {"activity_5": 8.8524, "activity_10": 8.925927, "activity_20": 8.929476, "activity_30": 8.881961}, "trend_signal": 1, "fair_value": 7.711628, "relative_strength": -12.371722, "rate_of_change": -0.0026478175392309474, "market_dynamics": -0.664117, "expectation": {"probability": 65.8365, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.625, "high": 8.651, "low": 7.764, "close": 7.764, "volume": 341}, "trend_line": 8.782267, "activity_lines": {"activity_5": 8.4822, "activity_10": 8.706491, "activity_20": 8.820476, "activity_30": 8.815157}, "trend_signal": 0, "fair_value": 7.715974, "relative_strength": -14.932103, "rate_of_change": -0.19546638449806983, "market_dynamics": -0.834559, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.58, "high": 8.017, "low": 7.58, "close": 7.754, "volume": 15161}, "trend_line": 8.756333, "activity_lines": {"activity_5": 8.192267, "activity_10": 8.506891, "activity_20": 8.714595, "activity_30": 8.748817}, "trend_signal": 0, "fair_value": 7.720923, "relative_strength": -13.549916, "rate_of_change": -0.2952996077208705, "market_dynamics": -0.903822, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.993, "high": 8.241, "low": 7.993, "close": 8.241, "volume": 3}, "trend_line": 8.744367, "activity_lines": {"activity_5": 8.132867, "activity_10": 8.420345, "activity_20": 8.659971, "activity_30": 8.71557}, "trend_signal": 0, "fair_value": 7.729814, "relative_strength": -11.424184, "rate_of_change": -0.1366553784557903, "market_dynamics": -1.04562, "expectation": {"probability": 62.1637, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.188, "high": 8.473, "low": 8.188, "close": 8.455, "volume": 64}, "trend_line": 8.737933, "activity_lines": {"activity_5": 8.184467, "activity_10": 8.388673, "activity_20": 8.628643, "activity_30": 8.696901}, "trend_signal": 0, "fair_value": 7.73875, "relative_strength": -13.069422, "rate_of_change": -0.07357879649836854, "market_dynamics": -1.003841, "expectation": {"probability": 62.5438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.51, "high": 8.661, "low": 8.51, "close": 8.649, "volume": 104}, "trend_line": 8.734033, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.402927, "activity_20": 8.618767, "activity_30": 8.691163}, "trend_signal": 0, "fair_value": 7.749942, "relative_strength": -13.963494, "rate_of_change": -0.04463298127829308, "market_dynamics": -0.877665, "expectation": {"probability": 63.831, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.685, "high": 8.796, "low": 8.685, "close": 8.754, "volume": 42}, "trend_line": 8.734533, "activity_lines": {"activity_5": 8.531133, "activity_10": 8.444818, "activity_20": 8.620314, "activity_30": 8.692452}, "trend_signal": 0, "fair_value": 7.76141, "relative_strength": -14.172666, "rate_of_change": 0.005724732205621516, "market_dynamics": -0.782139, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.855, "high": 8.956, "low": 8.754, "close": 8.879, "volume": 4}, "trend_line": 8.741233, "activity_lines": {"activity_5": 8.7006, "activity_10": 8.514236, "activity_20": 8.633871, "activity_30": 8.701772}, "trend_signal": 0, "fair_value": 7.773769, "relative_strength": -13.644085, "rate_of_change": 0.07670702028372434, "market_dynamics": -0.559214, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.801, "high": 8.865, "low": 8.749, "close": 8.786, "volume": 11}, "trend_line": 8.754667, "activity_lines": {"activity_5": 8.764067, "activity_10": 8.564891, "activity_20": 8.638733, "activity_30": 8.70466}, "trend_signal": 0, "fair_value": 7.785135, "relative_strength": -13.760843, "rate_of_change": 0.15368541257280488, "market_dynamics": -0.362435, "expectation": {"probability": 63.3289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.895, "high": 9.035, "low": 8.895, "close": 8.918, "volume": 33}, "trend_line": 8.769667, "activity_lines": {"activity_5": 8.8352, "activity_10": 8.640455, "activity_20": 8.656867, "activity_30": 8.715198}, "trend_signal": 0, "fair_value": 7.79825, "relative_strength": -13.489528, "rate_of_change": 0.17133718506941006, "market_dynamics": -0.159207, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.92, "high": 8.955, "low": 8.81, "close": 8.877, "volume": 0}, "trend_line": 8.7749, "activity_lines": {"activity_5": 8.8618, "activity_10": 8.710127, "activity_20": 8.670252, "activity_30": 8.722123}, "trend_signal": 0, "fair_value": 7.811558, "relative_strength": -14.625172, "rate_of_change": 0.05967159300347992, "market_dynamics": 0.020714, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.893, "high": 8.907, "low": 8.742, "close": 8.759, "volume": 32}, "trend_line": 8.779567, "activity_lines": {"activity_5": 8.833867, "activity_10": 8.755818, "activity_20": 8.672129, "activity_30": 8.721097}, "trend_signal": 0, "fair_value": 7.826186, "relative_strength": -12.562461, "rate_of_change": 0.05318579129106352, "market_dynamics": 0.132201, "expectation": {"probability": 64.8999, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.752, "high": 8.826, "low": 8.626, "close": 8.626, "volume": 44}, "trend_line": 8.7745, "activity_lines": {"activity_5": 8.761267, "activity_10": 8.759236, "activity_20": 8.662271, "activity_30": 8.711189}, "trend_signal": 0, "fair_value": 7.839135, "relative_strength": -12.937454, "rate_of_change": -0.057713552388180156, "market_dynamics": 0.193734, "expectation": {"probability": 64.0342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.544, "high": 8.905, "low": 8.544, "close": 8.905, "volume": 36}, "trend_line": 8.776233, "activity_lines": {"activity_5": 8.798533, "activity_10": 8.797527, "activity_20": 8.681252, "activity_30": 8.719609}, "trend_signal": 0, "fair_value": 7.853923, "relative_strength": -12.275686, "rate_of_change": 0.01975041312895051, "market_dynamics": 0.252272, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.886, "high": 8.886, "low": 8.712, "close": 8.716, "volume": 17}, "trend_line": 8.7641, "activity_lines": {"activity_5": 8.764867, "activity_10": 8.789382, "activity_20": 8.683252, "activity_30": 8.715723}, "trend_signal": 0, "fair_value": 7.865673, "relative_strength": -12.842678, "rate_of_change": -0.13824838059792163, "market_dynamics": 0.26435, "expectation": {"probability": 63.2621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.659, "high": 8.685, "low": 8.555, "close": 8.555, "volume": 19}, "trend_line": 8.751, "activity_lines": {"activity_5": 8.691, "activity_10": 8.747218, "activity_20": 8.671467, "activity_30": 8.702232}, "trend_signal": 0, "fair_value": 7.876846, "relative_strength": -15.64576, "rate_of_change": -0.1494734199746656, "market_dynamics": 0.305999, "expectation": {"probability": 62.2789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.591, "high": 8.668, "low": 8.479, "close": 8.572, "volume": 0}, "trend_line": 8.7442, "activity_lines": {"activity_5": 8.644267, "activity_10": 8.709855, "activity_20": 8.663986, "activity_30": 8.690684}, "trend_signal": 0, "fair_value": 7.886891, "relative_strength": -15.112453, "rate_of_change": -0.07770540509656199, "market_dynamics": 0.369749, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.641, "high": 9.139, "low": 8.605, "close": 8.93, "volume": 38}, "trend_line": 8.744767, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.740891, "activity_20": 8.692724, "activity_30": 8.702671}, "trend_signal": 0, "fair_value": 7.898365, "relative_strength": -10.925587, "rate_of_change": 0.006484298163356354, "market_dynamics": 0.480224, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.89, "high": 9.059, "low": 8.823, "close": 8.848, "volume": 28}, "trend_line": 8.741933, "activity_lines": {"activity_5": 8.7668, "activity_10": 8.756091, "activity_20": 8.712924, "activity_30": 8.709331}, "trend_signal": 0, "fair_value": 7.909737, "relative_strength": -8.460402, "rate_of_change": -0.03240795323648993, "market_dynamics": 0.534685, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.912, "high": 9.254, "low": 8.912, "close": 9.254, "volume": 75}, "trend_line": 8.759033, "activity_lines": {"activity_5": 8.9434, "activity_10": 8.843982, "activity_20": 8.771733, "activity_30": 8.742368}, "trend_signal": 0, "fair_value": 7.922859, "relative_strength": -6.8841, "rate_of_change": 0.19560891166748823, "market_dynamics": 0.756813, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.279, "high": 9.54, "low": 9.27, "close": 9.506, "volume": 84}, "trend_line": 8.7819, "activity_lines": {"activity_5": 9.168133, "activity_10": 8.971582, "activity_20": 8.853352, "activity_30": 8.790559}, "trend_signal": 1, "fair_value": 7.937481, "relative_strength": -4.795972, "rate_of_change": 0.2610676315524756, "market_dynamics": 1.076884, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.536, "high": 9.558, "low": 9.376, "close": 9.471, "volume": 44}, "trend_line": 8.7991, "activity_lines": {"activity_5": 9.3178, "activity_10": 9.081382, "activity_20": 8.927981, "activity_30": 8.835017}, "trend_signal": 1, "fair_value": 7.95234, "relative_strength": -4.831174, "rate_of_change": 0.19585738849222825, "market_dynamics": 1.277782, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.417, "high": 9.448, "low": 9.265, "close": 9.265, "volume": 168}, "trend_line": 8.804533, "activity_lines": {"activity_5": 9.338867, "activity_10": 9.140782, "activity_20": 8.974862, "activity_30": 8.865075}, "trend_signal": 1, "fair_value": 7.967545, "relative_strength": -4.770198, "rate_of_change": 0.06174495118818994, "market_dynamics": 1.463242, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.291, "high": 9.385, "low": 9.207, "close": 9.334, "volume": 51}, "trend_line": 8.8117, "activity_lines": {"activity_5": 9.3606, "activity_10": 9.201109, "activity_20": 9.021119, "activity_30": 8.899234}, "trend_signal": 1, "fair_value": 7.983378, "relative_strength": -2.558266, "rate_of_change": 0.08140125092382312, "market_dynamics": 1.42792, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.449, "high": 9.616, "low": 9.408, "close": 9.543, "volume": 17}, "trend_line": 8.828433, "activity_lines": {"activity_5": 9.4196, "activity_10": 9.291636, "activity_20": 9.082076, "activity_30": 8.946415}, "trend_signal": 1, "fair_value": 8.001538, "relative_strength": -0.549288, "rate_of_change": 0.1898952529023949, "market_dynamics": 1.375507, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.59, "high": 9.619, "low": 9.482, "close": 9.537, "volume": 11}, "trend_line": 8.842367, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.366036, "activity_20": 9.137281, "activity_30": 8.992129}, "trend_signal": 1, "fair_value": 8.019699, "relative_strength": -0.099319, "rate_of_change": 0.15783095369245032, "market_dynamics": 1.329569, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.563, "high": 9.608, "low": 9.522, "close": 9.522, "volume": 48}, "trend_line": 8.859167, "activity_lines": {"activity_5": 9.488, "activity_10": 9.419855, "activity_20": 9.186829, "activity_30": 9.035976}, "trend_signal": 1, "fair_value": 8.038756, "relative_strength": -0.473139, "rate_of_change": 0.18999437594028756, "market_dynamics": 1.382481, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.496, "high": 9.704, "low": 9.424, "close": 9.7, "volume": 8317}, "trend_line": 8.889933, "activity_lines": {"activity_5": 9.5746, "activity_10": 9.488764, "activity_20": 9.249671, "activity_30": 9.090224}, "trend_signal": 1, "fair_value": 8.058186, "relative_strength": -0.985346, "rate_of_change": 0.3472787001306088, "market_dynamics": 1.515814, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.873, "high": 9.932, "low": 9.463, "close": 9.463, "volume": 1005}, "trend_line": 8.910833, "activity_lines": {"activity_5": 9.5532, "activity_10": 9.500582, "activity_20": 9.286033, "activity_30": 9.127196}, "trend_signal": 1, "fair_value": 8.077122, "relative_strength": -2.574263, "rate_of_change": 0.2350973848734409, "market_dynamics": 1.394672, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.478, "high": 9.772, "low": 9.478, "close": 9.746, "volume": 699}, "trend_line": 8.935567, "activity_lines": {"activity_5": 9.617533, "activity_10": 9.552673, "activity_20": 9.346124, "activity_30": 9.181077}, "trend_signal": 1, "fair_value": 8.098019, "relative_strength": 2.227072, "rate_of_change": 0.2775722539071317, "market_dynamics": 1.429934, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.925, "high": 9.983, "low": 9.824, "close": 9.828, "volume": 146}, "trend_line": 8.9719, "activity_lines": {"activity_5": 9.695667, "activity_10": 9.610727, "activity_20": 9.410081, "activity_30": 9.238654}, "trend_signal": 1, "fair_value": 8.118981, "relative_strength": 1.471398, "rate_of_change": 0.40661101864044064, "market_dynamics": 1.487289, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.006, "high": 10.102, "low": 9.964, "close": 10.062, "volume": 12}, "trend_line": 9.0485, "activity_lines": {"activity_5": 9.8324, "activity_10": 9.705473, "activity_20": 9.491795, "activity_30": 9.308983}, "trend_signal": 1, "fair_value": 8.140936, "relative_strength": 5.20868, "rate_of_change": 0.8537767919838707, "market_dynamics": 1.480141, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.102, "low": 9.91, "close": 9.91, "volume": 13}, "trend_line": 9.120367, "activity_lines": {"activity_5": 9.882467, "activity_10": 9.761836, "activity_20": 9.552829, "activity_30": 9.364563}, "trend_signal": 1, "fair_value": 8.160314, "relative_strength": 5.496094, "rate_of_change": 0.7942421395811374, "market_dynamics": 1.648887, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.997, "high": 10.132, "low": 9.956, "close": 10.052, "volume": 152}, "trend_line": 9.180733, "activity_lines": {"activity_5": 9.965867, "activity_10": 9.832291, "activity_20": 9.621271, "activity_30": 9.424669}, "trend_signal": 1, "fair_value": 8.180897, "relative_strength": 5.774844, "rate_of_change": 0.6618812598221118, "market_dynamics": 1.608082, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.002, "high": 10.002, "low": 9.659, "close": 9.737, "volume": 133}, "trend_line": 9.223467, "activity_lines": {"activity_5": 9.905, "activity_10": 9.832418, "activity_20": 9.654252, "activity_30": 9.460557}, "trend_signal": 1, "fair_value": 8.198391, "relative_strength": 6.109113, "rate_of_change": 0.4654748155729982, "market_dynamics": 1.293751, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.794, "high": 9.953, "low": 9.724, "close": 9.925, "volume": 72}, "trend_line": 9.266, "activity_lines": {"activity_5": 9.9074, "activity_10": 9.8632, "activity_20": 9.700276, "activity_30": 9.505817}, "trend_signal": 1, "fair_value": 8.217712, "relative_strength": 4.954073, "rate_of_change": 0.4611389621711728, "market_dynamics": 1.006868, "expectation": {"probability": 57.5852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.842, "high": 10.058, "low": 9.807, "close": 9.975, "volume": 3}, "trend_line": 9.3067, "activity_lines": {"activity_5": 9.92, "activity_10": 9.896018, "activity_20": 9.744538, "activity_30": 9.551559}, "trend_signal": 1, "fair_value": 8.237692, "relative_strength": 4.796684, "rate_of_change": 0.43924023311028804, "market_dynamics": 0.746412, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.002, "high": 10.018, "low": 9.857, "close": 9.931, "volume": 43}, "trend_line": 9.341767, "activity_lines": {"activity_5": 9.923733, "activity_10": 9.9126, "activity_20": 9.777929, "activity_30": 9.591837}, "trend_signal": 1, "fair_value": 8.258423, "relative_strength": 3.791916, "rate_of_change": 0.37679306306211136, "market_dynamics": 0.432437, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.078, "high": 10.098, "low": 9.824, "close": 9.936, "volume": 20}, "trend_line": 9.3801, "activity_lines": {"activity_5": 9.927733, "activity_10": 9.925891, "activity_20": 9.807029, "activity_30": 9.630174}, "trend_signal": 1, "fair_value": 8.278955, "relative_strength": 3.570876, "rate_of_change": 0.4103399281955943, "market_dynamics": 0.297073, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.872, "high": 9.971, "low": 9.845, "close": 9.962, "volume": 5}, "trend_line": 9.4149, "activity_lines": {"activity_5": 9.948133, "activity_10": 9.935309, "activity_20": 9.833424, "activity_30": 9.667716}, "trend_signal": 1, "fair_value": 8.300058, "relative_strength": 3.807063, "rate_of_change": 0.37099817699170407, "market_dynamics": 0.128692, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.936, "high": 10.048, "low": 9.925, "close": 9.974, "volume": 12}, "trend_line": 9.451467, "activity_lines": {"activity_5": 9.957533, "activity_10": 9.942982, "activity_20": 9.85759, "activity_30": 9.703787}, "trend_signal": 1, "fair_value": 8.321032, "relative_strength": 3.301264, "rate_of_change": 0.38839499091864804, "market_dynamics": -0.068607, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.148, "high": 10.496, "low": 10.148, "close": 10.496, "volume": 58}, "trend_line": 9.509367, "activity_lines": {"activity_5": 10.137667, "activity_10": 10.042909, "activity_20": 9.929243, "activity_30": 9.771176}, "trend_signal": 1, "fair_value": 8.344526, "relative_strength": 5.686765, "rate_of_change": 0.612603313326916, "market_dynamics": 0.063141, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.53, "high": 10.706, "low": 10.452, "close": 10.634, "volume": 3}, "trend_line": 9.5763, "activity_lines": {"activity_5": 10.329067, "activity_10": 10.160036, "activity_20": 10.009157, "activity_30": 9.843733}, "trend_signal": 1, "fair_value": 8.368269, "relative_strength": 6.93435, "rate_of_change": 0.7038638849462913, "market_dynamics": 0.372227, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.628, "high": 10.628, "low": 10.32, "close": 10.32, "volume": 227}, "trend_line": 9.623467, "activity_lines": {"activity_5": 10.368933, "activity_10": 10.206909, "activity_20": 10.052648, "activity_30": 9.891714}, "trend_signal": 1, "fair_value": 8.389179, "relative_strength": 5.450137, "rate_of_change": 0.49253887200693336, "market_dynamics": 0.548356, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.368, "high": 10.394, "low": 10.19, "close": 10.394, "volume": 2490}, "trend_line": 9.6794, "activity_lines": {"activity_5": 10.407867, "activity_10": 10.262364, "activity_20": 10.09849, "activity_30": 9.941426}, "trend_signal": 1, "fair_value": 8.410788, "relative_strength": 7.747591, "rate_of_change": 0.5812146495644404, "market_dynamics": 0.810145, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.328, "high": 10.848, "low": 10.328, "close": 10.848, "volume": 1357}, "trend_line": 9.755833, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.388418, "activity_20": 10.183519, "activity_30": 10.016819}, "trend_signal": 1, "fair_value": 8.43484, "relative_strength": 11.512555, "rate_of_change": 0.7896460524412828, "market_dynamics": 1.000098, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.922, "high": 11.416, "low": 10.922, "close": 11.332, "volume": 512}, "trend_line": 9.847833, "activity_lines": {"activity_5": 10.833867, "activity_10": 10.585691, "activity_20": 10.3084, "activity_30": 10.118508}, "trend_signal": 1, "fair_value": 8.462955, "relative_strength": 15.283551, "rate_of_change": 0.9430255724959492, "market_dynamics": 1.162708, "expectation": {"probability": 60.1086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.12, "high": 11.196, "low": 11.076, "close": 11.132, "volume": 166}, "trend_line": 9.921233, "activity_lines": {"activity_5": 10.976, "activity_10": 10.721927, "activity_20": 10.405614, "activity_30": 10.201357}, "trend_signal": 1, "fair_value": 8.490372, "relative_strength": 11.527146, "rate_of_change": 0.7453416401354617, "market_dynamics": 1.390158, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.134, "high": 11.422, "low": 11.032, "close": 11.296, "volume": 2}, "trend_line": 10.002833, "activity_lines": {"activity_5": 11.1396, "activity_10": 10.866145, "activity_20": 10.511629, "activity_30": 10.290052}, "trend_signal": 1, "fair_value": 8.517846, "relative_strength": 12.807351, "rate_of_change": 0.8224784157372365, "market_dynamics": 1.593404, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.136, "high": 11.136, "low": 10.492, "close": 10.64, "volume": 7146}, "trend_line": 10.049033, "activity_lines": {"activity_5": 11.019467, "activity_10": 10.866364, "activity_20": 10.546438, "activity_30": 10.331159}, "trend_signal": 1, "fair_value": 8.541083, "relative_strength": 13.499329, "rate_of_change": 0.46186915246909455, "market_dynamics": 1.426356, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.336, "high": 10.806, "low": 10.336, "close": 10.506, "volume": 2141}, "trend_line": 10.082367, "activity_lines": {"activity_5": 10.838267, "activity_10": 10.829891, "activity_20": 10.564229, "activity_30": 10.360641}, "trend_signal": 1, "fair_value": 8.564724, "relative_strength": 12.410556, "rate_of_change": 0.3317135091505817, "market_dynamics": 1.00101, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.492, "high": 10.718, "low": 10.178, "close": 10.178, "volume": 50384}, "trend_line": 10.105933, "activity_lines": {"activity_5": 10.570533, "activity_10": 10.724109, "activity_20": 10.547552, "activity_30": 10.366811}, "trend_signal": 1, "fair_value": 8.585744, "relative_strength": 13.756297, "rate_of_change": 0.23373479660084426, "market_dynamics": 0.56852, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.022, "high": 10.586, "low": 10.022, "close": 10.21, "volume": 5157}, "trend_line": 10.137433, "activity_lines": {"activity_5": 10.3904, "activity_10": 10.629927, "activity_20": 10.533371, "activity_30": 10.373525}, "trend_signal": 1, "fair_value": 8.606167, "relative_strength": 14.14263, "rate_of_change": 0.31169808863762916, "market_dynamics": -0.055088, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.292, "high": 10.804, "low": 10.228, "close": 10.608, "volume": 17487}, "trend_line": 10.1799, "activity_lines": {"activity_5": 10.4044, "activity_10": 10.615818, "activity_20": 10.555667, "activity_30": 10.403884}, "trend_signal": 1, "fair_value": 8.63009, "relative_strength": 13.706792, "rate_of_change": 0.4189127563161232, "market_dynamics": -0.320402, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.578, "high": 11.036, "low": 10.428, "close": 10.778, "volume": 4912}, "trend_line": 10.221067, "activity_lines": {"activity_5": 10.520933, "activity_10": 10.627382, "activity_20": 10.591505, "activity_30": 10.442471}, "trend_signal": 1, "fair_value": 8.654712, "relative_strength": 12.056534, "rate_of_change": 0.4043949351172382, "market_dynamics": -0.440645, "expectation": {"probability": 59.3917, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.66, "high": 11.036, "low": 10.66, "close": 11.036, "volume": 1776}, "trend_line": 10.271033, "activity_lines": {"activity_5": 10.714267, "activity_10": 10.678873, "activity_20": 10.646957, "activity_30": 10.495047}, "trend_signal": 1, "fair_value": 8.680654, "relative_strength": 10.26134, "rate_of_change": 0.4888530717976853, "market_dynamics": -0.458787, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.902, "high": 10.926, "low": 10.678, "close": 10.678, "volume": 1784}, "trend_line": 10.309567, "activity_lines": {"activity_5": 10.752933, "activity_10": 10.661855, "activity_20": 10.663024, "activity_30": 10.521303}, "trend_signal": 1, "fair_value": 8.704686, "relative_strength": 8.896608, "rate_of_change": 0.3751716112683144, "market_dynamics": -0.424995, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.78, "high": 10.894, "low": 10.69, "close": 10.852, "volume": 113}, "trend_line": 10.347967, "activity_lines": {"activity_5": 10.816267, "activity_10": 10.688364, "activity_20": 10.692314, "activity_30": 10.556299}, "trend_signal": 1, "fair_value": 8.729141, "relative_strength": 9.552937, "rate_of_change": 0.37246957122448593, "market_dynamics": -0.465039, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.866, "high": 11.27, "low": 10.8, "close": 11.208, "volume": 5518}, "trend_line": 10.406133, "activity_lines": {"activity_5": 10.955467, "activity_10": 10.784691, "activity_20": 10.751124, "activity_30": 10.611785}, "trend_signal": 1, "fair_value": 8.754654, "relative_strength": 12.465166, "rate_of_change": 0.5621007488717342, "market_dynamics": -0.364317, "expectation": {"probability": 59.9283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.188, "high": 11.41, "low": 11.188, "close": 11.294, "volume": 6915}, "trend_line": 10.457733, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.898255, "activity_20": 10.812067, "activity_30": 10.669067}, "trend_signal": 1, "fair_value": 8.779897, "relative_strength": 14.636822, "rate_of_change": 0.49586143094652696, "market_dynamics": -0.27587, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.138, "high": 11.376, "low": 11.06, "close": 11.376, "volume": 9724}, "trend_line": 10.509333, "activity_lines": {"activity_5": 11.204133, "activity_10": 11.014836, "activity_20": 10.874476, "activity_30": 10.72831}, "trend_signal": 1, "fair_value": 8.805737, "relative_strength": 10.676258, "rate_of_change": 0.4934147773709707, "market_dynamics": -0.083937, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.47, "high": 11.532, "low": 11.336, "close": 11.432, "volume": 13017}, "trend_line": 10.555, "activity_lines": {"activity_5": 11.320933, "activity_10": 11.125782, "activity_20": 10.935543, "activity_30": 10.787837}, "trend_signal": 1, "fair_value": 8.830667, "relative_strength": 9.835179, "rate_of_change": 0.4345375677029161, "market_dynamics": 0.13587, "expectation": {"probability": 60.3364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47996542-6478-47d8-a571-94da0f7eaedc/", "share_image": "https://sharemaestro.com/terminal/47996542-6478-47d8-a571-94da0f7eaedc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}