{"ticker": {"uuid": "479cf5f5-5eda-4b8b-9b64-79e9f99ed57d", "symbol": "PAC", "name": "BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAC rose 2.46%, moving from 16.25 to 16.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.77 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.65"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.624001, "high": 16.726, "low": 16.436001, "close": 16.652, "volume": 73981}, "trend_line": 15.962733, "activity_lines": {"activity_5": 16.624667, "activity_10": 16.606509, "activity_20": 16.489696, "activity_30": 16.284985}, "trend_signal": 1, "fair_value": 14.034654, "relative_strength": 2.772236, "rate_of_change": 0.26254742733984426, "market_dynamics": -0.171796, "expectation": {"probability": 54.8157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.566, "high": 12.616, "low": 12.526, "close": 12.578, "volume": 14796}, "trend_line": 12.732133, "activity_lines": {"activity_5": 12.5236, "activity_10": 12.529782, "activity_20": 12.579343, "activity_30": 12.667609}, "trend_signal": 0, "fair_value": 11.972929, "relative_strength": -10.972701, "rate_of_change": 0.01937206998423509, "market_dynamics": -0.331885, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.614, "high": 12.81, "low": 12.598, "close": 12.794, "volume": 11733}, "trend_line": 12.7384, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.574873, "activity_20": 12.586724, "activity_30": 12.6716}, "trend_signal": 0, "fair_value": 11.992109, "relative_strength": -11.487734, "rate_of_change": 0.04922191749018906, "market_dynamics": -0.092859, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.222, "close": 12.234, "volume": 13439}, "trend_line": 12.7242, "activity_lines": {"activity_5": 12.502533, "activity_10": 12.514436, "activity_20": 12.544219, "activity_30": 12.639058}, "trend_signal": 0, "fair_value": 12.008564, "relative_strength": -12.265794, "rate_of_change": -0.1114739684732828, "market_dynamics": -0.005114, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.176, "high": 12.438, "low": 12.15, "close": 12.42, "volume": 10926}, "trend_line": 12.708667, "activity_lines": {"activity_5": 12.473467, "activity_10": 12.495236, "activity_20": 12.524724, "activity_30": 12.619432}, "trend_signal": 0, "fair_value": 12.023974, "relative_strength": -12.356749, "rate_of_change": -0.1220744722654436, "market_dynamics": -0.093978, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.516, "high": 12.6, "low": 12.054, "close": 12.12, "volume": 11882}, "trend_line": 12.685267, "activity_lines": {"activity_5": 12.3432, "activity_10": 12.425164, "activity_20": 12.480838, "activity_30": 12.581454}, "trend_signal": 0, "fair_value": 12.03825, "relative_strength": -11.117106, "rate_of_change": -0.18412631316880465, "market_dynamics": -0.220321, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.012, "high": 12.51, "low": 12.002, "close": 12.456, "volume": 14839}, "trend_line": 12.683467, "activity_lines": {"activity_5": 12.352133, "activity_10": 12.422836, "activity_20": 12.473333, "activity_30": 12.566662}, "trend_signal": 0, "fair_value": 12.054897, "relative_strength": -11.119578, "rate_of_change": -0.014189689503574167, "market_dynamics": -0.389701, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.39, "high": 12.48, "low": 12.332, "close": 12.44, "volume": 5833}, "trend_line": 12.680933, "activity_lines": {"activity_5": 12.363867, "activity_10": 12.419418, "activity_20": 12.466162, "activity_30": 12.550955}, "trend_signal": 0, "fair_value": 12.071551, "relative_strength": -11.266825, "rate_of_change": -0.019978764481357523, "market_dynamics": -0.369597, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.336, "high": 12.86, "low": 12.336, "close": 12.728, "volume": 34412}, "trend_line": 12.688067, "activity_lines": {"activity_5": 12.4952, "activity_10": 12.468836, "activity_20": 12.489229, "activity_30": 12.553991}, "trend_signal": 0, "fair_value": 12.092654, "relative_strength": -10.455597, "rate_of_change": 0.05625769018731225, "market_dynamics": -0.085593, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.782, "high": 12.864, "low": 12.348, "close": 12.378, "volume": 30650}, "trend_line": 12.669933, "activity_lines": {"activity_5": 12.476933, "activity_10": 12.452109, "activity_20": 12.478105, "activity_30": 12.533987}, "trend_signal": 0, "fair_value": 12.110199, "relative_strength": -9.738812, "rate_of_change": -0.1429216916966144, "market_dynamics": 0.174365, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.374, "high": 12.408, "low": 12.206, "close": 12.21, "volume": 13003}, "trend_line": 12.643733, "activity_lines": {"activity_5": 12.405467, "activity_10": 12.405273, "activity_20": 12.450895, "activity_30": 12.504314}, "trend_signal": 0, "fair_value": 12.1255, "relative_strength": -9.928799, "rate_of_change": -0.20678878096672737, "market_dynamics": 0.072441, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.128, "high": 12.188, "low": 11.756, "close": 11.862, "volume": 16501}, "trend_line": 12.599067, "activity_lines": {"activity_5": 12.212, "activity_10": 12.300945, "activity_20": 12.391, "activity_30": 12.45388}, "trend_signal": 0, "fair_value": 12.138603, "relative_strength": -10.640575, "rate_of_change": -0.35326592233479964, "market_dynamics": -0.095729, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.768, "high": 12.008, "low": 11.724, "close": 11.936, "volume": 8528}, "trend_line": 12.546333, "activity_lines": {"activity_5": 12.0828, "activity_10": 12.223091, "activity_20": 12.341562, "activity_30": 12.411101}, "trend_signal": 0, "fair_value": 12.151635, "relative_strength": -9.911621, "rate_of_change": -0.41855480251036975, "market_dynamics": -0.634364, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.982, "close": 12.322, "volume": 28030}, "trend_line": 12.5122, "activity_lines": {"activity_5": 12.115867, "activity_10": 12.231018, "activity_20": 12.332, "activity_30": 12.396628}, "trend_signal": 0, "fair_value": 12.168769, "relative_strength": -7.801184, "rate_of_change": -0.2720555878757613, "market_dynamics": -0.755331, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.408, "high": 12.408, "low": 12.104, "close": 12.132, "volume": 19469}, "trend_line": 12.473333, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.2028, "activity_20": 12.305867, "activity_30": 12.372099}, "trend_signal": 0, "fair_value": 12.184513, "relative_strength": -8.199201, "rate_of_change": -0.31063282236536954, "market_dynamics": -0.794671, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.176, "high": 12.488, "low": 12.128, "close": 12.358, "volume": 3575}, "trend_line": 12.4506, "activity_lines": {"activity_5": 12.2012, "activity_10": 12.220909, "activity_20": 12.30359, "activity_30": 12.364658}, "trend_signal": 0, "fair_value": 12.201179, "relative_strength": -6.97675, "rate_of_change": -0.18225281085657344, "market_dynamics": -0.666739, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.326, "high": 12.326, "low": 11.958, "close": 12.098, "volume": 8010}, "trend_line": 12.425667, "activity_lines": {"activity_5": 12.1932, "activity_10": 12.187418, "activity_20": 12.277162, "activity_30": 12.34191}, "trend_signal": 0, "fair_value": 12.217141, "relative_strength": -6.505597, "rate_of_change": -0.20025540937785316, "market_dynamics": -0.609746, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.046, "high": 12.208, "low": 11.97, "close": 12.132, "volume": 10176}, "trend_line": 12.395733, "activity_lines": {"activity_5": 12.1808, "activity_10": 12.166618, "activity_20": 12.256152, "activity_30": 12.322963}, "trend_signal": 0, "fair_value": 12.233128, "relative_strength": -4.784655, "rate_of_change": -0.24090457276861507, "market_dynamics": -0.667307, "expectation": {"probability": 59.5901, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.076, "high": 12.082, "low": 11.816, "close": 12.006, "volume": 39109}, "trend_line": 12.377667, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.128509, "activity_20": 12.224733, "activity_30": 12.297819}, "trend_signal": 0, "fair_value": 12.246699, "relative_strength": -4.359818, "rate_of_change": -0.14574370067505688, "market_dynamics": -0.55181, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.972, "high": 12.234, "low": 11.972, "close": 12.006, "volume": 8836}, "trend_line": 12.365867, "activity_lines": {"activity_5": 12.066933, "activity_10": 12.103527, "activity_20": 12.196095, "activity_30": 12.273841}, "trend_signal": 0, "fair_value": 12.260192, "relative_strength": -3.737821, "rate_of_change": -0.09533298964983401, "market_dynamics": -0.605163, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.988, "high": 12.124, "low": 11.596, "close": 11.596, "volume": 47027}, "trend_line": 12.3422, "activity_lines": {"activity_5": 11.892267, "activity_10": 12.010764, "activity_20": 12.130295, "activity_30": 12.224172}, "trend_signal": 0, "fair_value": 12.271462, "relative_strength": -4.26397, "rate_of_change": -0.19138973433888348, "market_dynamics": -0.584113, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.638, "high": 11.754, "low": 11.518, "close": 11.55, "volume": 57175}, "trend_line": 12.307933, "activity_lines": {"activity_5": 11.753067, "activity_10": 11.9208, "activity_20": 12.064552, "activity_30": 12.173062}, "trend_signal": 0, "fair_value": 12.284372, "relative_strength": -3.690052, "rate_of_change": -0.2776409392166698, "market_dynamics": -0.689915, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.638, "high": 12.074, "low": 11.516, "close": 12.032, "volume": 115701}, "trend_line": 12.289333, "activity_lines": {"activity_5": 11.811067, "activity_10": 11.924145, "activity_20": 12.04961, "activity_30": 12.15526}, "trend_signal": 0, "fair_value": 12.296718, "relative_strength": -2.722187, "rate_of_change": -0.15112204461952353, "market_dynamics": -0.692113, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.056, "high": 12.08, "low": 11.75, "close": 11.768, "volume": 25343}, "trend_line": 12.2602, "activity_lines": {"activity_5": 11.787733, "activity_10": 11.877745, "activity_20": 12.013152, "activity_30": 12.121626}, "trend_signal": 0, "fair_value": 12.304846, "relative_strength": -4.89919, "rate_of_change": -0.2370592447938375, "market_dynamics": -0.763946, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.818, "high": 12.114, "low": 11.792, "close": 11.934, "volume": 48870}, "trend_line": 12.237267, "activity_lines": {"activity_5": 11.8356, "activity_10": 11.8716, "activity_20": 11.994724, "activity_30": 12.100581}, "trend_signal": 0, "fair_value": 12.312141, "relative_strength": -7.434846, "rate_of_change": -0.18705241350059618, "market_dynamics": -0.576889, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.01, "high": 12.05, "low": 11.924, "close": 11.962, "volume": 22067}, "trend_line": 12.2198, "activity_lines": {"activity_5": 11.8976, "activity_10": 11.874145, "activity_20": 11.981276, "activity_30": 12.082822}, "trend_signal": 0, "fair_value": 12.319064, "relative_strength": -7.583358, "rate_of_change": -0.14273611910240988, "market_dynamics": -0.334544, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.906, "high": 12.088, "low": 11.846, "close": 12.082, "volume": 26040}, "trend_line": 12.204, "activity_lines": {"activity_5": 11.9752, "activity_10": 11.905709, "activity_20": 11.98001, "activity_30": 12.073931}, "trend_signal": 0, "fair_value": 12.327321, "relative_strength": -8.42398, "rate_of_change": -0.12929835185517524, "market_dynamics": -0.140123, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.082, "high": 12.164, "low": 12.0, "close": 12.126, "volume": 10129}, "trend_line": 12.192667, "activity_lines": {"activity_5": 12.032, "activity_10": 11.945564, "activity_20": 11.984714, "activity_30": 12.068899}, "trend_signal": 0, "fair_value": 12.335769, "relative_strength": -9.710056, "rate_of_change": -0.09286299573910588, "market_dynamics": 0.195249, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.11, "high": 12.568, "low": 12.094, "close": 12.558, "volume": 23549}, "trend_line": 12.1916, "activity_lines": {"activity_5": 12.226533, "activity_10": 12.064073, "activity_20": 12.032057, "activity_30": 12.092469}, "trend_signal": 0, "fair_value": 12.346628, "relative_strength": -6.110223, "rate_of_change": -0.008751161661356102, "market_dynamics": 0.561591, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.53, "high": 12.706, "low": 12.496, "close": 12.68, "volume": 12104}, "trend_line": 12.200867, "activity_lines": {"activity_5": 12.409067, "activity_10": 12.194727, "activity_20": 12.091829, "activity_30": 12.123978}, "trend_signal": 0, "fair_value": 12.358282, "relative_strength": -4.622439, "rate_of_change": 0.0760113520784905, "market_dynamics": 0.84682, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.738, "high": 12.888, "low": 12.68, "close": 12.812, "volume": 2052}, "trend_line": 12.210333, "activity_lines": {"activity_5": 12.585867, "activity_10": 12.337127, "activity_20": 12.162733, "activity_30": 12.163406}, "trend_signal": 0, "fair_value": 12.369679, "relative_strength": -3.578986, "rate_of_change": 0.07758465033673223, "market_dynamics": 1.025439, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.886, "high": 12.904, "low": 12.56, "close": 12.632, "volume": 1041}, "trend_line": 12.212133, "activity_lines": {"activity_5": 12.646, "activity_10": 12.424691, "activity_20": 12.213629, "activity_30": 12.190611}, "trend_signal": 0, "fair_value": 12.377782, "relative_strength": -3.744158, "rate_of_change": 0.014741612698026808, "market_dynamics": 1.181462, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.53, "high": 12.622, "low": 12.394, "close": 12.592, "volume": 26792}, "trend_line": 12.2054, "activity_lines": {"activity_5": 12.656133, "activity_10": 12.485309, "activity_20": 12.257048, "activity_30": 12.215118}, "trend_signal": 1, "fair_value": 12.385205, "relative_strength": -4.432697, "rate_of_change": -0.05513369367988822, "market_dynamics": 1.11694, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.624, "high": 12.624, "low": 12.114, "close": 12.288, "volume": 9635}, "trend_line": 12.2072, "activity_lines": {"activity_5": 12.533867, "activity_10": 12.480473, "activity_20": 12.26839, "activity_30": 12.220447}, "trend_signal": 1, "fair_value": 12.390295, "relative_strength": -5.585252, "rate_of_change": 0.014747570747383407, "market_dynamics": 0.918135, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.346, "high": 12.666, "low": 12.33, "close": 12.662, "volume": 23345}, "trend_line": 12.215267, "activity_lines": {"activity_5": 12.554267, "activity_10": 12.534182, "activity_20": 12.315514, "activity_30": 12.249789}, "trend_signal": 1, "fair_value": 12.400256, "relative_strength": -4.7021, "rate_of_change": 0.06608395045547293, "market_dynamics": 0.871444, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.682, "high": 12.728, "low": 12.54, "close": 12.578, "volume": 11746}, "trend_line": 12.230533, "activity_lines": {"activity_5": 12.547867, "activity_10": 12.559382, "activity_20": 12.352114, "activity_30": 12.273191}, "trend_signal": 1, "fair_value": 12.406808, "relative_strength": -4.814896, "rate_of_change": 0.1249747549521322, "market_dynamics": 0.853238, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.596, "high": 12.718, "low": 12.556, "close": 12.62, "volume": 30763}, "trend_line": 12.236, "activity_lines": {"activity_5": 12.571067, "activity_10": 12.581018, "activity_20": 12.391667, "activity_30": 12.298318}, "trend_signal": 1, "fair_value": 12.412846, "relative_strength": -4.253583, "rate_of_change": 0.04469960548735873, "market_dynamics": 0.852927, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.648, "high": 12.874, "low": 12.492, "close": 12.874, "volume": 5719}, "trend_line": 12.250467, "activity_lines": {"activity_5": 12.679733, "activity_10": 12.639055, "activity_20": 12.452924, "activity_30": 12.33948}, "trend_signal": 1, "fair_value": 12.420051, "relative_strength": -3.200474, "rate_of_change": 0.11823308270676516, "market_dynamics": 1.023676, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.842, "high": 12.898, "low": 12.8, "close": 12.896, "volume": 2871}, "trend_line": 12.256067, "activity_lines": {"activity_5": 12.776933, "activity_10": 12.687491, "activity_20": 12.512743, "activity_30": 12.381127}, "trend_signal": 1, "fair_value": 12.428949, "relative_strength": -4.469004, "rate_of_change": 0.0457125430401909, "market_dynamics": 1.048013, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.85, "high": 12.948, "low": 12.726, "close": 12.906, "volume": 10002}, "trend_line": 12.273667, "activity_lines": {"activity_5": 12.836933, "activity_10": 12.7316, "activity_20": 12.569276, "activity_30": 12.423058}, "trend_signal": 1, "fair_value": 12.436462, "relative_strength": -5.843008, "rate_of_change": 0.14360234812684886, "market_dynamics": 1.154529, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.85, "high": 13.074, "low": 12.708, "close": 13.014, "volume": 23488}, "trend_line": 12.300467, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.791236, "activity_20": 12.63181, "activity_30": 12.470822}, "trend_signal": 1, "fair_value": 12.444231, "relative_strength": -5.283326, "rate_of_change": 0.218353650950443, "market_dynamics": 1.310498, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.91, "high": 13.056, "low": 12.828, "close": 12.834, "volume": 3749}, "trend_line": 12.332867, "activity_lines": {"activity_5": 12.907333, "activity_10": 12.814473, "activity_20": 12.670448, "activity_30": 12.505243}, "trend_signal": 1, "fair_value": 12.450859, "relative_strength": -6.947735, "rate_of_change": 0.2634046333362861, "market_dynamics": 1.201105, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.82, "high": 13.002, "low": 12.754, "close": 12.93, "volume": 13017}, "trend_line": 12.366, "activity_lines": {"activity_5": 12.915733, "activity_10": 12.851491, "activity_20": 12.712114, "activity_30": 12.543768}, "trend_signal": 1, "fair_value": 12.457256, "relative_strength": -7.377663, "rate_of_change": 0.2686561040510646, "market_dynamics": 1.09306, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.982, "high": 13.07, "low": 12.906, "close": 13.066, "volume": 9406}, "trend_line": 12.3908, "activity_lines": {"activity_5": 12.965733, "activity_10": 12.907091, "activity_20": 12.762457, "activity_30": 12.588929}, "trend_signal": 1, "fair_value": 12.46391, "relative_strength": -7.626183, "rate_of_change": 0.20054989487304561, "market_dynamics": 0.958544, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.106, "high": 13.106, "low": 12.91, "close": 12.96, "volume": 3177}, "trend_line": 12.4184, "activity_lines": {"activity_5": 12.969067, "activity_10": 12.929273, "activity_20": 12.796524, "activity_30": 12.625652}, "trend_signal": 1, "fair_value": 12.469718, "relative_strength": -6.554172, "rate_of_change": 0.22274590825450838, "market_dynamics": 0.607324, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.912, "high": 13.094, "low": 12.894, "close": 12.894, "volume": 2492}, "trend_line": 12.436267, "activity_lines": {"activity_5": 12.9468, "activity_10": 12.934036, "activity_20": 12.819419, "activity_30": 12.656335}, "trend_signal": 1, "fair_value": 12.473897, "relative_strength": -5.569287, "rate_of_change": 0.14387521741931925, "market_dynamics": 0.457564, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.846, "high": 12.846, "low": 12.456, "close": 12.542, "volume": 5653}, "trend_line": 12.451067, "activity_lines": {"activity_5": 12.8152, "activity_10": 12.869055, "activity_20": 12.804352, "activity_30": 12.663157}, "trend_signal": 1, "fair_value": 12.476244, "relative_strength": -6.941959, "rate_of_change": 0.1190067726915099, "market_dynamics": 0.071709, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.642, "high": 12.896, "low": 12.642, "close": 12.854, "volume": 6340}, "trend_line": 12.475133, "activity_lines": {"activity_5": 12.807067, "activity_10": 12.862218, "activity_20": 12.81681, "activity_30": 12.689153}, "trend_signal": 1, "fair_value": 12.480962, "relative_strength": -6.67136, "rate_of_change": 0.1932846397822731, "market_dynamics": -0.166151, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.046, "high": 13.192, "low": 12.906, "close": 13.192, "volume": 2860}, "trend_line": 12.514667, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.9172, "activity_20": 12.85799, "activity_30": 12.735402}, "trend_signal": 1, "fair_value": 12.486641, "relative_strength": -3.236952, "rate_of_change": 0.3169024330241588, "market_dynamics": -0.169319, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.254, "high": 13.41, "low": 13.23, "close": 13.41, "volume": 48084}, "trend_line": 12.561467, "activity_lines": {"activity_5": 13.090533, "activity_10": 13.006436, "activity_20": 12.916914, "activity_30": 12.793166}, "trend_signal": 1, "fair_value": 12.494962, "relative_strength": -5.513377, "rate_of_change": 0.37396120887596185, "market_dynamics": 0.13757, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.386, "high": 13.57, "low": 13.312, "close": 13.564, "volume": 6527}, "trend_line": 12.627067, "activity_lines": {"activity_5": 13.285733, "activity_10": 13.114509, "activity_20": 12.987029, "activity_30": 12.857845}, "trend_signal": 1, "fair_value": 12.504551, "relative_strength": -3.960446, "rate_of_change": 0.5222319972659235, "market_dynamics": 0.587975, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.596, "high": 13.596, "low": 13.21, "close": 13.266, "volume": 3486}, "trend_line": 12.684267, "activity_lines": {"activity_5": 13.336933, "activity_10": 13.1584, "activity_20": 13.025181, "activity_30": 12.899067}, "trend_signal": 1, "fair_value": 12.510615, "relative_strength": -5.856079, "rate_of_change": 0.4529951413103289, "market_dynamics": 0.708635, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.332, "high": 13.36, "low": 13.074, "close": 13.128, "volume": 14948}, "trend_line": 12.7208, "activity_lines": {"activity_5": 13.293867, "activity_10": 13.169345, "activity_20": 13.047171, "activity_30": 12.927695}, "trend_signal": 1, "fair_value": 12.515385, "relative_strength": -5.680774, "rate_of_change": 0.2880182197363109, "market_dynamics": 0.680725, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.262, "high": 13.392, "low": 13.158, "close": 13.302, "volume": 34180}, "trend_line": 12.771933, "activity_lines": {"activity_5": 13.290533, "activity_10": 13.208327, "activity_20": 13.083181, "activity_30": 12.965191}, "trend_signal": 1, "fair_value": 12.52109, "relative_strength": -4.561096, "rate_of_change": 0.40196371297402755, "market_dynamics": 0.548164, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.362, "high": 13.362, "low": 13.188, "close": 13.264, "volume": 3523}, "trend_line": 12.816267, "activity_lines": {"activity_5": 13.2672, "activity_10": 13.236109, "activity_20": 13.110743, "activity_30": 12.996938}, "trend_signal": 1, "fair_value": 12.526949, "relative_strength": -1.784441, "rate_of_change": 0.34712051809228256, "market_dynamics": 0.322338, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.25, "high": 13.426, "low": 13.22, "close": 13.356, "volume": 6842}, "trend_line": 12.862733, "activity_lines": {"activity_5": 13.284267, "activity_10": 13.275091, "activity_20": 13.1442, "activity_30": 13.031759}, "trend_signal": 1, "fair_value": 12.533115, "relative_strength": -1.888185, "rate_of_change": 0.36255486874610654, "market_dynamics": 0.362915, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.31, "high": 13.508, "low": 13.286, "close": 13.36, "volume": 3881}, "trend_line": 12.905333, "activity_lines": {"activity_5": 13.316533, "activity_10": 13.3064, "activity_20": 13.174333, "activity_30": 13.063841}, "trend_signal": 1, "fair_value": 12.539564, "relative_strength": -2.154277, "rate_of_change": 0.33118933588997135, "market_dynamics": 0.401915, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.286, "high": 13.516, "low": 13.226, "close": 13.394, "volume": 16254}, "trend_line": 12.9476, "activity_lines": {"activity_5": 13.353867, "activity_10": 13.329018, "activity_20": 13.204181, "activity_30": 13.095368}, "trend_signal": 1, "fair_value": 12.546308, "relative_strength": -3.05058, "rate_of_change": 0.32751576421932654, "market_dynamics": 0.328048, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.31, "high": 13.824, "low": 13.31, "close": 13.824, "volume": 5674}, "trend_line": 12.9898, "activity_lines": {"activity_5": 13.5168, "activity_10": 13.42, "activity_20": 13.272505, "activity_30": 13.15191}, "trend_signal": 1, "fair_value": 12.555705, "relative_strength": -1.302174, "rate_of_change": 0.3259291297228917, "market_dynamics": 0.640126, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.78, "high": 13.854, "low": 13.484, "close": 13.484, "volume": 2091}, "trend_line": 13.0166, "activity_lines": {"activity_5": 13.5316, "activity_10": 13.437673, "activity_20": 13.304029, "activity_30": 13.183794}, "trend_signal": 1, "fair_value": 12.562526, "relative_strength": -0.607835, "rate_of_change": 0.20631572464548886, "market_dynamics": 0.654576, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.546, "high": 13.554, "low": 13.138, "close": 13.308, "volume": 13247}, "trend_line": 13.033133, "activity_lines": {"activity_5": 13.473067, "activity_10": 13.422, "activity_20": 13.316038, "activity_30": 13.202594}, "trend_signal": 1, "fair_value": 12.569436, "relative_strength": -3.087954, "rate_of_change": 0.12701473503064564, "market_dynamics": 0.644347, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.406, "high": 13.59, "low": 12.88, "close": 12.88, "volume": 6721}, "trend_line": 13.0414, "activity_lines": {"activity_5": 13.275067, "activity_10": 13.333164, "activity_20": 13.285886, "activity_30": 13.192714}, "trend_signal": 1, "fair_value": 12.572128, "relative_strength": -2.07013, "rate_of_change": 0.06343064250169184, "market_dynamics": 0.201719, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.692, "high": 13.092, "low": 12.528, "close": 13.056, "volume": 5483}, "trend_line": 13.056867, "activity_lines": {"activity_5": 13.167733, "activity_10": 13.283345, "activity_20": 13.272276, "activity_30": 13.193656}, "trend_signal": 1, "fair_value": 12.575397, "relative_strength": -0.989013, "rate_of_change": 0.11859923014401066, "market_dynamics": -0.442005, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.034, "high": 13.38, "low": 13.024, "close": 13.328, "volume": 8130}, "trend_line": 13.091533, "activity_lines": {"activity_5": 13.1736, "activity_10": 13.284291, "activity_20": 13.283971, "activity_30": 13.211148}, "trend_signal": 1, "fair_value": 12.582628, "relative_strength": -2.146911, "rate_of_change": 0.2655001387392522, "market_dynamics": -0.788202, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.412, "high": 13.574, "low": 13.37, "close": 13.574, "volume": 1052}, "trend_line": 13.121933, "activity_lines": {"activity_5": 13.294533, "activity_10": 13.329491, "activity_20": 13.317848, "activity_30": 13.242275}, "trend_signal": 1, "fair_value": 12.590603, "relative_strength": -1.913556, "rate_of_change": 0.23221115510307466, "market_dynamics": -0.993929, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.598, "high": 13.834, "low": 13.548, "close": 13.722, "volume": 5918}, "trend_line": 13.160067, "activity_lines": {"activity_5": 13.4588, "activity_10": 13.395964, "activity_20": 13.362895, "activity_30": 13.280989}, "trend_signal": 1, "fair_value": 12.599154, "relative_strength": -2.148071, "rate_of_change": 0.29061267116666, "market_dynamics": -0.620401, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.824, "high": 13.858, "low": 13.504, "close": 13.504, "volume": 6048}, "trend_line": 13.189533, "activity_lines": {"activity_5": 13.5228, "activity_10": 13.416145, "activity_20": 13.383238, "activity_30": 13.303178}, "trend_signal": 1, "fair_value": 12.606833, "relative_strength": -0.434293, "rate_of_change": 0.2239046351359845, "market_dynamics": -0.325799, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.62, "high": 13.918, "low": 13.536, "close": 13.918, "volume": 10241}, "trend_line": 13.224333, "activity_lines": {"activity_5": 13.6832, "activity_10": 13.508982, "activity_20": 13.438429, "activity_30": 13.350176}, "trend_signal": 1, "fair_value": 12.618846, "relative_strength": 0.523488, "rate_of_change": 0.2638455811892569, "market_dynamics": 0.102649, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.87, "high": 14.238, "low": 13.824, "close": 14.074, "volume": 11631}, "trend_line": 13.2636, "activity_lines": {"activity_5": 13.838133, "activity_10": 13.620655, "activity_20": 13.50341, "activity_30": 13.404994}, "trend_signal": 1, "fair_value": 12.632615, "relative_strength": 1.606451, "rate_of_change": 0.29692990943286596, "market_dynamics": 0.542808, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.108, "high": 14.498, "low": 14.108, "close": 14.498, "volume": 5080}, "trend_line": 13.316667, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.804873, "activity_20": 13.604571, "activity_30": 13.484632}, "trend_signal": 1, "fair_value": 12.649128, "relative_strength": 0.732063, "rate_of_change": 0.4000949968334421, "market_dynamics": 0.806274, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.588, "high": 14.7, "low": 14.458, "close": 14.578, "volume": 14462}, "trend_line": 13.3688, "activity_lines": {"activity_5": 14.296267, "activity_10": 13.9852, "activity_20": 13.708171, "activity_30": 13.566009}, "trend_signal": 1, "fair_value": 12.664218, "relative_strength": 3.225843, "rate_of_change": 0.3914868487737926, "market_dynamics": 1.246625, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.64, "high": 14.64, "low": 14.314, "close": 14.524, "volume": 13838}, "trend_line": 13.425133, "activity_lines": {"activity_5": 14.4328, "activity_10": 14.132618, "activity_20": 13.8018, "activity_30": 13.640538}, "trend_signal": 1, "fair_value": 12.677731, "relative_strength": 1.609167, "rate_of_change": 0.4213766381425439, "market_dynamics": 1.411658, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.532, "high": 14.678, "low": 14.436, "close": 14.654, "volume": 34593}, "trend_line": 13.4826, "activity_lines": {"activity_5": 14.544667, "activity_10": 14.273782, "activity_20": 13.901819, "activity_30": 13.719819}, "trend_signal": 1, "fair_value": 12.691372, "relative_strength": 1.140407, "rate_of_change": 0.42805534961924807, "market_dynamics": 1.498348, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.632, "high": 14.632, "low": 14.352, "close": 14.398, "volume": 9639}, "trend_line": 13.527, "activity_lines": {"activity_5": 14.522133, "activity_10": 14.339345, "activity_20": 13.97019, "activity_30": 13.778877}, "trend_signal": 1, "fair_value": 12.702987, "relative_strength": 0.485182, "rate_of_change": 0.3293133371901529, "market_dynamics": 1.4089, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.376, "high": 14.428, "low": 13.96, "close": 14.184, "volume": 32298}, "trend_line": 13.5678, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.346545, "activity_20": 14.012962, "activity_30": 13.821265}, "trend_signal": 1, "fair_value": 12.713167, "relative_strength": 0.209465, "rate_of_change": 0.301618984253721, "market_dynamics": 1.264141, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.126, "high": 14.688, "low": 14.098, "close": 14.574, "volume": 48562}, "trend_line": 13.6238, "activity_lines": {"activity_5": 14.442133, "activity_10": 14.413564, "activity_20": 14.088495, "activity_30": 13.886181}, "trend_signal": 1, "fair_value": 12.726141, "relative_strength": 3.214241, "rate_of_change": 0.4127419331063191, "market_dynamics": 1.260354, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.688, "high": 14.776, "low": 14.536, "close": 14.634, "volume": 64925}, "trend_line": 13.693533, "activity_lines": {"activity_5": 14.497867, "activity_10": 14.476, "activity_20": 14.163943, "activity_30": 13.951355}, "trend_signal": 1, "fair_value": 12.739821, "relative_strength": 3.631554, "rate_of_change": 0.5118469149576562, "market_dynamics": 1.253305, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.766, "high": 15.08, "low": 14.642, "close": 15.08, "volume": 18980}, "trend_line": 13.767733, "activity_lines": {"activity_5": 14.694933, "activity_10": 14.598982, "activity_20": 14.2758, "activity_30": 14.040804}, "trend_signal": 1, "fair_value": 12.759064, "relative_strength": 6.077293, "rate_of_change": 0.5418616218327248, "market_dynamics": 1.363832, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.84, "close": 15.006, "volume": 8480}, "trend_line": 13.8282, "activity_lines": {"activity_5": 14.838933, "activity_10": 14.687382, "activity_20": 14.372581, "activity_30": 14.120692}, "trend_signal": 1, "fair_value": 12.778397, "relative_strength": 3.847153, "rate_of_change": 0.43919358401271247, "market_dynamics": 1.393018, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.998, "high": 15.082, "low": 14.758, "close": 14.758, "volume": 13867}, "trend_line": 13.873133, "activity_lines": {"activity_5": 14.859733, "activity_10": 14.713745, "activity_20": 14.440114, "activity_30": 14.18068}, "trend_signal": 1, "fair_value": 12.794, "relative_strength": -1.66875, "rate_of_change": 0.3249374466669455, "market_dynamics": 1.155818, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.948, "high": 15.056, "low": 14.586, "close": 14.586, "volume": 16907}, "trend_line": 13.9072, "activity_lines": {"activity_5": 14.784933, "activity_10": 14.704109, "activity_20": 14.4852, "activity_30": 14.226671}, "trend_signal": 1, "fair_value": 12.809487, "relative_strength": -2.82775, "rate_of_change": 0.24556097025812623, "market_dynamics": 0.821471, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.612, "high": 14.616, "low": 14.08, "close": 14.292, "volume": 14841}, "trend_line": 13.9414, "activity_lines": {"activity_5": 14.611333, "activity_10": 14.640873, "activity_20": 14.4962, "activity_30": 14.251497}, "trend_signal": 1, "fair_value": 12.821897, "relative_strength": -2.187934, "rate_of_change": 0.24591578462954608, "market_dynamics": 0.285128, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.36, "high": 14.442, "low": 14.318, "close": 14.382, "volume": 4402}, "trend_line": 13.9832, "activity_lines": {"activity_5": 14.490533, "activity_10": 14.598218, "activity_20": 14.509048, "activity_30": 14.279923}, "trend_signal": 1, "fair_value": 12.834269, "relative_strength": -1.946522, "rate_of_change": 0.29982641628531054, "market_dynamics": -0.248557, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.434, "high": 14.558, "low": 14.358, "close": 14.532, "volume": 1476}, "trend_line": 14.0242, "activity_lines": {"activity_5": 14.466267, "activity_10": 14.587782, "activity_20": 14.529867, "activity_30": 14.315329}, "trend_signal": 1, "fair_value": 12.8485, "relative_strength": -0.453055, "rate_of_change": 0.2932089936495249, "market_dynamics": -0.608978, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.562, "high": 14.68, "low": 14.376, "close": 14.376, "volume": 4951}, "trend_line": 14.061267, "activity_lines": {"activity_5": 14.4216, "activity_10": 14.546545, "activity_20": 14.530095, "activity_30": 14.338026}, "trend_signal": 1, "fair_value": 12.861641, "relative_strength": -2.917028, "rate_of_change": 0.2643074114744542, "market_dynamics": -0.908972, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.342, "high": 14.664, "low": 14.308, "close": 14.646, "volume": 15305}, "trend_line": 14.104267, "activity_lines": {"activity_5": 14.4924, "activity_10": 14.550909, "activity_20": 14.552219, "activity_30": 14.375751}, "trend_signal": 1, "fair_value": 12.876744, "relative_strength": -4.247304, "rate_of_change": 0.30580459072428723, "market_dynamics": -0.842415, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.618, "high": 14.72, "low": 14.55, "close": 14.614, "volume": 61105}, "trend_line": 14.146067, "activity_lines": {"activity_5": 14.548533, "activity_10": 14.548145, "activity_20": 14.566895, "activity_30": 14.408637}, "trend_signal": 1, "fair_value": 12.894987, "relative_strength": -6.495637, "rate_of_change": 0.29636421375176947, "market_dynamics": -0.631673, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.53, "high": 14.968, "low": 14.514, "close": 14.878, "volume": 15766}, "trend_line": 14.195533, "activity_lines": {"activity_5": 14.6712, "activity_10": 14.593745, "activity_20": 14.601429, "activity_30": 14.455858}, "trend_signal": 1, "fair_value": 12.914397, "relative_strength": -6.137783, "rate_of_change": 0.3496802326752651, "market_dynamics": -0.451754, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.714, "high": 14.948, "low": 14.628, "close": 14.876, "volume": 13405}, "trend_line": 14.2306, "activity_lines": {"activity_5": 14.760133, "activity_10": 14.642655, "activity_20": 14.6312, "activity_30": 14.499759}, "trend_signal": 1, "fair_value": 12.930936, "relative_strength": -6.23188, "rate_of_change": 0.24702841379750598, "market_dynamics": -0.222824, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.978, "high": 15.146, "low": 14.882, "close": 15.032, "volume": 10112}, "trend_line": 14.2822, "activity_lines": {"activity_5": 14.878133, "activity_10": 14.722291, "activity_20": 14.67201, "activity_30": 14.551462}, "trend_signal": 1, "fair_value": 12.948321, "relative_strength": -8.100961, "rate_of_change": 0.362598906581583, "market_dynamics": -0.094644, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.12, "high": 15.18, "low": 14.868, "close": 14.906, "volume": 25208}, "trend_line": 14.335467, "activity_lines": {"activity_5": 14.9104, "activity_10": 14.774036, "activity_20": 14.698276, "activity_30": 14.591708}, "trend_signal": 1, "fair_value": 12.966, "relative_strength": -7.773185, "rate_of_change": 0.3729607483440923, "market_dynamics": -0.05777, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.874, "high": 14.874, "low": 14.586, "close": 14.634, "volume": 18440}, "trend_line": 14.393933, "activity_lines": {"activity_5": 14.834667, "activity_10": 14.770509, "activity_20": 14.697076, "activity_30": 14.610968}, "trend_signal": 1, "fair_value": 12.980333, "relative_strength": -10.328172, "rate_of_change": 0.40784161408903535, "market_dynamics": -0.182736, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.016, "close": 14.034, "volume": 14345}, "trend_line": 14.426533, "activity_lines": {"activity_5": 14.5576, "activity_10": 14.651673, "activity_20": 14.63821, "activity_30": 14.587746}, "trend_signal": 1, "fair_value": 12.990615, "relative_strength": -15.443711, "rate_of_change": 0.2264843111330213, "market_dynamics": -0.472659, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.082, "high": 14.082, "low": 13.646, "close": 13.804, "volume": 66152}, "trend_line": 14.4424, "activity_lines": {"activity_5": 14.260133, "activity_10": 14.497345, "activity_20": 14.56039, "activity_30": 14.547583}, "trend_signal": 0, "fair_value": 12.995974, "relative_strength": -16.493432, "rate_of_change": 0.10998484528472695, "market_dynamics": -0.6911, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.856, "high": 13.974, "low": 13.802, "close": 13.882, "volume": 20485}, "trend_line": 14.452667, "activity_lines": {"activity_5": 14.060133, "activity_10": 14.370436, "activity_20": 14.492829, "activity_30": 14.511428}, "trend_signal": 0, "fair_value": 13.000628, "relative_strength": -15.437853, "rate_of_change": 0.07108929263834746, "market_dynamics": -1.017717, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.962, "high": 14.17, "low": 13.934, "close": 13.934, "volume": 11836}, "trend_line": 14.459733, "activity_lines": {"activity_5": 13.954133, "activity_10": 14.261964, "activity_20": 14.431657, "activity_30": 14.477966}, "trend_signal": 0, "fair_value": 13.005603, "relative_strength": -13.29514, "rate_of_change": 0.04889063035908885, "market_dynamics": -1.13401, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.788, "high": 14.078, "low": 12.506, "close": 12.506, "volume": 64303}, "trend_line": 14.426467, "activity_lines": {"activity_5": 13.436933, "activity_10": 13.9068, "activity_20": 14.237533, "activity_30": 14.351918}, "trend_signal": 0, "fair_value": 13.000179, "relative_strength": -15.075592, "rate_of_change": -0.23005957302254026, "market_dynamics": -1.043755, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.348, "high": 12.788, "low": 11.986, "close": 12.394, "volume": 100598}, "trend_line": 14.375667, "activity_lines": {"activity_5": 13.024267, "activity_10": 13.5696, "activity_20": 14.042876, "activity_30": 14.220791}, "trend_signal": 0, "fair_value": 12.994295, "relative_strength": -14.475198, "rate_of_change": -0.3521305666869139, "market_dynamics": -1.043755, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.796, "high": 13.144, "low": 12.796, "close": 13.054, "volume": 59397}, "trend_line": 14.341667, "activity_lines": {"activity_5": 12.940933, "activity_10": 13.397564, "activity_20": 13.923867, "activity_30": 14.135523}, "trend_signal": 0, "fair_value": 12.993872, "relative_strength": -13.239392, "rate_of_change": -0.23651076503094218, "market_dynamics": -0.965897, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.118, "high": 13.652, "low": 13.114, "close": 13.51, "volume": 24057}, "trend_line": 14.308733, "activity_lines": {"activity_5": 13.0596, "activity_10": 13.341564, "activity_20": 13.857581, "activity_30": 14.081867}, "trend_signal": 0, "fair_value": 12.996231, "relative_strength": -14.15978, "rate_of_change": -0.22963857688230474, "market_dynamics": -0.92706, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.528, "high": 14.146, "low": 13.492, "close": 14.124, "volume": 9543}, "trend_line": 14.2936, "activity_lines": {"activity_5": 13.407733, "activity_10": 13.424873, "activity_20": 13.855714, "activity_30": 14.069948}, "trend_signal": 0, "fair_value": 13.005231, "relative_strength": -13.254712, "rate_of_change": -0.10576058690871168, "market_dynamics": -0.84166, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.016, "high": 14.208, "low": 13.956, "close": 14.17, "volume": 15060}, "trend_line": 14.2818, "activity_lines": {"activity_5": 13.758533, "activity_10": 13.530764, "activity_20": 13.860429, "activity_30": 14.061974}, "trend_signal": 0, "fair_value": 13.015077, "relative_strength": -14.240135, "rate_of_change": -0.08255442995465904, "market_dynamics": -0.708841, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.482, "high": 14.566, "low": 14.358, "close": 14.542, "volume": 35774}, "trend_line": 14.278067, "activity_lines": {"activity_5": 14.1224, "activity_10": 13.712727, "activity_20": 13.901152, "activity_30": 14.078761}, "trend_signal": 0, "fair_value": 13.026833, "relative_strength": -12.71096, "rate_of_change": -0.026138161856351653, "market_dynamics": -0.411345, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.406, "high": 14.544, "low": 14.236, "close": 14.38, "volume": 8351}, "trend_line": 14.277467, "activity_lines": {"activity_5": 14.289067, "activity_10": 13.856, "activity_20": 13.925686, "activity_30": 14.085338}, "trend_signal": 0, "fair_value": 13.036474, "relative_strength": -12.938325, "rate_of_change": -0.004202249506185802, "market_dynamics": -0.147763, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.45, "high": 14.582, "low": 14.406, "close": 14.446, "volume": 2787}, "trend_line": 14.2862, "activity_lines": {"activity_5": 14.389333, "activity_10": 14.0008, "activity_20": 13.957229, "activity_30": 14.096211}, "trend_signal": 0, "fair_value": 13.046808, "relative_strength": -13.623602, "rate_of_change": 0.061166311923532626, "market_dynamics": 0.052468, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.436, "high": 14.764, "low": 14.436, "close": 14.724, "volume": 17614}, "trend_line": 14.2912, "activity_lines": {"activity_5": 14.519867, "activity_10": 14.185891, "activity_20": 14.014914, "activity_30": 14.124456}, "trend_signal": 0, "fair_value": 13.062692, "relative_strength": -12.806301, "rate_of_change": 0.034998810040464096, "market_dynamics": 0.289035, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.772, "high": 14.896, "low": 14.534, "close": 14.564, "volume": 19595}, "trend_line": 14.288867, "activity_lines": {"activity_5": 14.557067, "activity_10": 14.327527, "activity_20": 14.05699, "activity_30": 14.142056}, "trend_signal": 0, "fair_value": 13.080885, "relative_strength": -10.572139, "rate_of_change": -0.016324731303180563, "market_dynamics": 0.377242, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.556, "high": 14.698, "low": 14.396, "close": 14.404, "volume": 7828}, "trend_line": 14.266333, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.402655, "activity_20": 14.084067, "activity_30": 14.149484}, "trend_signal": 0, "fair_value": 13.096128, "relative_strength": -10.633071, "rate_of_change": -0.1577031964815704, "market_dynamics": 0.474303, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.376, "high": 14.662, "low": 14.362, "close": 14.55, "volume": 30147}, "trend_line": 14.251133, "activity_lines": {"activity_5": 14.530133, "activity_10": 14.467782, "activity_20": 14.127305, "activity_30": 14.167785}, "trend_signal": 0, "fair_value": 13.112103, "relative_strength": -11.979465, "rate_of_change": -0.10654454792272199, "market_dynamics": 0.577966, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.538, "high": 14.638, "low": 14.48, "close": 14.508, "volume": 41784}, "trend_line": 14.2428, "activity_lines": {"activity_5": 14.520267, "activity_10": 14.498073, "activity_20": 14.168095, "activity_30": 14.184357}, "trend_signal": 0, "fair_value": 13.124359, "relative_strength": -11.040558, "rate_of_change": -0.05847254390228898, "market_dynamics": 0.601165, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.44, "high": 14.706, "low": 14.44, "close": 14.656, "volume": 14838}, "trend_line": 14.245133, "activity_lines": {"activity_5": 14.5556, "activity_10": 14.537127, "activity_20": 14.225476, "activity_30": 14.211015}, "trend_signal": 0, "fair_value": 13.138551, "relative_strength": -11.5362, "rate_of_change": 0.0163802061392308, "market_dynamics": 0.617786, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.642, "high": 14.942, "low": 14.608, "close": 14.886, "volume": 5426}, "trend_line": 14.264933, "activity_lines": {"activity_5": 14.672133, "activity_10": 14.608327, "activity_20": 14.305952, "activity_30": 14.252361}, "trend_signal": 0, "fair_value": 13.152923, "relative_strength": -9.946934, "rate_of_change": 0.13899484125560668, "market_dynamics": 0.682974, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.846, "high": 14.946, "low": 14.724, "close": 14.794, "volume": 12379}, "trend_line": 14.278667, "activity_lines": {"activity_5": 14.736533, "activity_10": 14.649782, "activity_20": 14.376467, "activity_30": 14.286495}, "trend_signal": 1, "fair_value": 13.164885, "relative_strength": -9.953176, "rate_of_change": 0.09627805472343436, "market_dynamics": 0.71625, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.912, "high": 15.138, "low": 14.686, "close": 14.73, "volume": 9841}, "trend_line": 14.285267, "activity_lines": {"activity_5": 14.7536, "activity_10": 14.675018, "activity_20": 14.437267, "activity_30": 14.315613}, "trend_signal": 1, "fair_value": 13.176564, "relative_strength": -7.048551, "rate_of_change": 0.04622280217053055, "market_dynamics": 0.727159, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.826, "high": 15.11, "low": 14.826, "close": 14.962, "volume": 14499}, "trend_line": 14.3048, "activity_lines": {"activity_5": 14.836, "activity_10": 14.736073, "activity_20": 14.515752, "activity_30": 14.359273}, "trend_signal": 1, "fair_value": 13.188385, "relative_strength": -8.157236, "rate_of_change": 0.13673528118166017, "market_dynamics": 0.799992, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.998, "high": 15.202, "low": 14.998, "close": 15.1, "volume": 15912}, "trend_line": 14.319933, "activity_lines": {"activity_5": 14.934133, "activity_10": 14.812836, "activity_20": 14.602238, "activity_30": 14.410576}, "trend_signal": 1, "fair_value": 13.201474, "relative_strength": -7.774755, "rate_of_change": 0.10578966500755346, "market_dynamics": 0.911044, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.154, "high": 15.334, "low": 15.032, "close": 15.322, "volume": 5124}, "trend_line": 14.343533, "activity_lines": {"activity_5": 15.076667, "activity_10": 14.923127, "activity_20": 14.704314, "activity_30": 14.475226}, "trend_signal": 1, "fair_value": 13.215641, "relative_strength": -6.166056, "rate_of_change": 0.16480524035971444, "market_dynamics": 0.996096, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.28, "high": 15.306, "low": 15.224, "close": 15.234, "volume": 21932}, "trend_line": 14.3554, "activity_lines": {"activity_5": 15.1608, "activity_10": 15.003636, "activity_20": 14.7846, "activity_30": 14.532675}, "trend_signal": 1, "fair_value": 13.231372, "relative_strength": -4.664212, "rate_of_change": 0.08273414925038859, "market_dynamics": 1.186028, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.214, "high": 15.242, "low": 15.018, "close": 15.14, "volume": 12056}, "trend_line": 14.3642, "activity_lines": {"activity_5": 15.184267, "activity_10": 15.051964, "activity_20": 14.84241, "activity_30": 14.583295}, "trend_signal": 1, "fair_value": 13.245846, "relative_strength": -3.76047, "rate_of_change": 0.06130097384956747, "market_dynamics": 1.204391, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.262, "high": 15.488, "low": 15.186, "close": 15.428, "volume": 9051}, "trend_line": 14.3774, "activity_lines": {"activity_5": 15.2764, "activity_10": 15.141927, "activity_20": 14.917714, "activity_30": 14.651927}, "trend_signal": 1, "fair_value": 13.265372, "relative_strength": -2.084965, "rate_of_change": 0.09189512816585284, "market_dynamics": 1.179052, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.488, "high": 15.504, "low": 15.102, "close": 15.184, "volume": 5726}, "trend_line": 14.386667, "activity_lines": {"activity_5": 15.256133, "activity_10": 15.1708, "activity_20": 14.960648, "activity_30": 14.703966}, "trend_signal": 1, "fair_value": 13.284628, "relative_strength": -3.087144, "rate_of_change": 0.06445532571952836, "market_dynamics": 1.112358, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.146, "high": 15.146, "low": 14.952, "close": 15.034, "volume": 4823}, "trend_line": 14.4, "activity_lines": {"activity_5": 15.180267, "activity_10": 15.1628, "activity_20": 14.984248, "activity_30": 14.745729}, "trend_signal": 1, "fair_value": 13.305026, "relative_strength": -4.139674, "rate_of_change": 0.09267608682400968, "market_dynamics": 0.789209, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.182, "high": 15.468, "low": 15.15, "close": 15.452, "volume": 14187}, "trend_line": 14.447267, "activity_lines": {"activity_5": 15.262933, "activity_10": 15.228109, "activity_20": 15.043543, "activity_30": 14.8136}, "trend_signal": 1, "fair_value": 13.326346, "relative_strength": -3.697774, "rate_of_change": 0.3282430555555536, "market_dynamics": 0.764648, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.456, "high": 15.588, "low": 15.17, "close": 15.17, "volume": 20974}, "trend_line": 14.4928, "activity_lines": {"activity_5": 15.237067, "activity_10": 15.230182, "activity_20": 15.071648, "activity_30": 14.860228}, "trend_signal": 1, "fair_value": 13.348115, "relative_strength": -4.574239, "rate_of_change": 0.31516687550663186, "market_dynamics": 0.630016, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.24, "high": 15.366, "low": 15.004, "close": 15.1, "volume": 28565}, "trend_line": 14.5334, "activity_lines": {"activity_5": 15.185867, "activity_10": 15.211527, "activity_20": 15.089324, "activity_30": 14.899402}, "trend_signal": 1, "fair_value": 13.369231, "relative_strength": -3.060579, "rate_of_change": 0.2801391035548653, "market_dynamics": 0.478157, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.226, "high": 15.446, "low": 15.226, "close": 15.402, "volume": 11846}, "trend_line": 14.582333, "activity_lines": {"activity_5": 15.2572, "activity_10": 15.245273, "activity_20": 15.132648, "activity_30": 14.955441}, "trend_signal": 1, "fair_value": 13.392474, "relative_strength": -2.490417, "rate_of_change": 0.33669340966325767, "market_dynamics": 0.468258, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.504, "high": 15.63, "low": 15.338, "close": 15.398, "volume": 36023}, "trend_line": 14.678733, "activity_lines": {"activity_5": 15.312667, "activity_10": 15.2728, "activity_20": 15.172362, "activity_30": 15.008065}, "trend_signal": 1, "fair_value": 13.41291, "relative_strength": -1.095776, "rate_of_change": 0.6610739173217286, "market_dynamics": 0.383511, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.56, "high": 15.574, "low": 15.206, "close": 15.206, "volume": 20219}, "trend_line": 14.772467, "activity_lines": {"activity_5": 15.279867, "activity_10": 15.264036, "activity_20": 15.189819, "activity_30": 15.042082}, "trend_signal": 1, "fair_value": 13.430231, "relative_strength": -0.385767, "rate_of_change": 0.6385701000215844, "market_dynamics": 0.193428, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.442, "high": 15.532, "low": 14.984, "close": 15.164, "volume": 39500}, "trend_line": 14.8428, "activity_lines": {"activity_5": 15.249467, "activity_10": 15.248145, "activity_20": 15.199457, "activity_30": 15.067342}, "trend_signal": 1, "fair_value": 13.446628, "relative_strength": -1.566281, "rate_of_change": 0.47610869599505456, "market_dynamics": 0.070454, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.154, "high": 15.154, "low": 14.646, "close": 14.806, "volume": 28780}, "trend_line": 14.886, "activity_lines": {"activity_5": 15.100133, "activity_10": 15.166727, "activity_20": 15.172076, "activity_30": 15.064968}, "trend_signal": 1, "fair_value": 13.460385, "relative_strength": -0.210075, "rate_of_change": 0.2910502061605546, "market_dynamics": -0.187001, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.878, "high": 15.092, "low": 14.818, "close": 15.092, "volume": 34972}, "trend_line": 14.918267, "activity_lines": {"activity_5": 15.065733, "activity_10": 15.148618, "activity_20": 15.170514, "activity_30": 15.078258}, "trend_signal": 1, "fair_value": 13.474526, "relative_strength": -1.072057, "rate_of_change": 0.2167607147655578, "market_dynamics": -0.477617, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.052, "high": 15.15, "low": 14.992, "close": 15.132, "volume": 47492}, "trend_line": 14.950333, "activity_lines": {"activity_5": 15.065333, "activity_10": 15.139455, "activity_20": 15.170686, "activity_30": 15.092047}, "trend_signal": 1, "fair_value": 13.489333, "relative_strength": -1.32041, "rate_of_change": 0.21494453745867648, "market_dynamics": -0.515162, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.074, "high": 15.194, "low": 14.984, "close": 14.994, "volume": 34868}, "trend_line": 14.9654, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.103418, "activity_20": 15.156543, "activity_30": 15.094865}, "trend_signal": 1, "fair_value": 13.505256, "relative_strength": -2.582045, "rate_of_change": 0.1007803638888857, "market_dynamics": -0.648514, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.098, "high": 15.114, "low": 14.842, "close": 15.1, "volume": 35363}, "trend_line": 14.9894, "activity_lines": {"activity_5": 15.057467, "activity_10": 15.094982, "activity_20": 15.151543, "activity_30": 15.103548}, "trend_signal": 1, "fair_value": 13.521821, "relative_strength": -2.017636, "rate_of_change": 0.1603699199486758, "market_dynamics": -0.60401, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.1, "high": 15.326, "low": 15.09, "close": 15.29, "volume": 45387}, "trend_line": 15.017533, "activity_lines": {"activity_5": 15.145867, "activity_10": 15.122364, "activity_20": 15.162876, "activity_30": 15.122942}, "trend_signal": 1, "fair_value": 13.539615, "relative_strength": -0.72005, "rate_of_change": 0.18768596474842494, "market_dynamics": -0.445148, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.23, "high": 15.398, "low": 15.21, "close": 15.262, "volume": 42733}, "trend_line": 15.035467, "activity_lines": {"activity_5": 15.192667, "activity_10": 15.1412, "activity_20": 15.169981, "activity_30": 15.138714}, "trend_signal": 1, "fair_value": 13.554615, "relative_strength": -1.382646, "rate_of_change": 0.11942041345939002, "market_dynamics": -0.307151, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.348, "high": 15.534, "low": 15.34, "close": 15.454, "volume": 80984}, "trend_line": 15.065133, "activity_lines": {"activity_5": 15.292133, "activity_10": 15.197491, "activity_20": 15.1946, "activity_30": 15.165716}, "trend_signal": 1, "fair_value": 13.570372, "relative_strength": -2.702307, "rate_of_change": 0.1973068079627913, "market_dynamics": 0.015083, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.428, "high": 15.754, "low": 15.428, "close": 15.71, "volume": 59782}, "trend_line": 15.108667, "activity_lines": {"activity_5": 15.455467, "activity_10": 15.299309, "activity_20": 15.242971, "activity_30": 15.20732}, "trend_signal": 1, "fair_value": 13.586449, "relative_strength": -0.988149, "rate_of_change": 0.2889718929132658, "market_dynamics": 0.507707, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.596, "high": 15.802, "low": 15.4, "close": 15.802, "volume": 30051}, "trend_line": 15.1504, "activity_lines": {"activity_5": 15.601733, "activity_10": 15.408691, "activity_20": 15.297838, "activity_30": 15.252052}, "trend_signal": 1, "fair_value": 13.60109, "relative_strength": 1.327729, "rate_of_change": 0.2762189410885746, "market_dynamics": 0.693948, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.806, "high": 16.162001, "low": 15.766, "close": 15.942, "volume": 37381}, "trend_line": 15.1982, "activity_lines": {"activity_5": 15.747867, "activity_10": 15.531927, "activity_20": 15.362886, "activity_30": 15.303123}, "trend_signal": 1, "fair_value": 13.617731, "relative_strength": 3.844517, "rate_of_change": 0.3155032210370717, "market_dynamics": 0.900361, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.83, "high": 16.306, "low": 15.83, "close": 16.094, "volume": 78059}, "trend_line": 15.246133, "activity_lines": {"activity_5": 15.9012, "activity_10": 15.662145, "activity_20": 15.439962, "activity_30": 15.360916}, "trend_signal": 1, "fair_value": 13.635654, "relative_strength": 4.161828, "rate_of_change": 0.3153860325564899, "market_dynamics": 1.166738, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.208, "high": 16.642, "low": 16.120001, "close": 16.334, "volume": 56533}, "trend_line": 15.2944, "activity_lines": {"activity_5": 16.079067, "activity_10": 15.817782, "activity_20": 15.535562, "activity_30": 15.431101}, "trend_signal": 1, "fair_value": 13.656769, "relative_strength": 4.933502, "rate_of_change": 0.31658519573454574, "market_dynamics": 1.228543, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.348, "high": 16.754, "low": 16.302, "close": 16.754, "volume": 54256}, "trend_line": 15.359733, "activity_lines": {"activity_5": 16.338267, "activity_10": 16.027927, "activity_20": 15.664971, "activity_30": 15.525269}, "trend_signal": 1, "fair_value": 13.681821, "relative_strength": 6.176417, "rate_of_change": 0.4271694214876083, "market_dynamics": 1.399078, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.691999, "high": 16.983999, "low": 16.643999, "close": 16.9, "volume": 46065}, "trend_line": 15.432067, "activity_lines": {"activity_5": 16.576533, "activity_10": 16.232618, "activity_20": 15.802086, "activity_30": 15.624641}, "trend_signal": 1, "fair_value": 13.706628, "relative_strength": 6.937691, "rate_of_change": 0.4709326653008856, "market_dynamics": 1.498368, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.790001, "high": 16.802, "low": 16.358, "close": 16.370001, "volume": 71044}, "trend_line": 15.479, "activity_lines": {"activity_5": 16.564934, "activity_10": 16.308218, "activity_20": 15.880486, "activity_30": 15.685153}, "trend_signal": 1, "fair_value": 13.731128, "relative_strength": 10.732619, "rate_of_change": 0.30412646601391263, "market_dynamics": 1.42187, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.073999, "high": 16.594, "low": 16.07, "close": 16.252001, "volume": 56405}, "trend_line": 15.5174, "activity_lines": {"activity_5": 16.485467, "activity_10": 16.342728, "activity_20": 15.9416, "activity_30": 15.735024}, "trend_signal": 1, "fair_value": 13.756077, "relative_strength": 10.294896, "rate_of_change": 0.24807804121714, "market_dynamics": 1.235761, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.382, "high": 16.620001, "low": 15.926, "close": 15.926, "volume": 116831}, "trend_line": 15.537533, "activity_lines": {"activity_5": 16.2868, "activity_10": 16.299964, "activity_20": 15.967619, "activity_30": 15.761385}, "trend_signal": 1, "fair_value": 13.779282, "relative_strength": 12.872577, "rate_of_change": 0.12974467372110993, "market_dynamics": 1.041948, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.694, "high": 16.188, "low": 15.694, "close": 15.83, "volume": 83573}, "trend_line": 15.5574, "activity_lines": {"activity_5": 16.083334, "activity_10": 16.231164, "activity_20": 15.981981, "activity_30": 15.780254}, "trend_signal": 1, "fair_value": 13.800128, "relative_strength": 12.285332, "rate_of_change": 0.1278645715507065, "market_dynamics": 0.745805, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.82, "high": 16.278, "low": 15.82, "close": 16.236, "volume": 180611}, "trend_line": 15.593933, "activity_lines": {"activity_5": 16.0768, "activity_10": 16.234, "activity_20": 16.032038, "activity_30": 15.824035}, "trend_signal": 1, "fair_value": 13.8235, "relative_strength": 10.534596, "rate_of_change": 0.23482715620862338, "market_dynamics": 0.581424, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.313999, "high": 16.865999, "low": 16.202, "close": 16.809999, "volume": 45802}, "trend_line": 15.64, "activity_lines": {"activity_5": 16.305866, "activity_10": 16.333309, "activity_20": 16.131657, "activity_30": 15.90249}, "trend_signal": 1, "fair_value": 13.850218, "relative_strength": 11.055644, "rate_of_change": 0.2954161724306546, "market_dynamics": 0.487808, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.66, "high": 16.875999, "low": 16.66, "close": 16.854, "volume": 18013}, "trend_line": 15.695667, "activity_lines": {"activity_5": 16.520266, "activity_10": 16.424836, "activity_20": 16.225924, "activity_30": 15.980813}, "trend_signal": 1, "fair_value": 13.877346, "relative_strength": 7.081247, "rate_of_change": 0.35592710997442256, "market_dynamics": 0.382836, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.747999, "high": 16.798, "low": 16.426001, "close": 16.458, "volume": 61740}, "trend_line": 15.743133, "activity_lines": {"activity_5": 16.562533, "activity_10": 16.430545, "activity_20": 16.274086, "activity_30": 16.029996}, "trend_signal": 1, "fair_value": 13.902808, "relative_strength": 6.808786, "rate_of_change": 0.3024146727883562, "market_dynamics": 0.314183, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.464001, "high": 16.608, "low": 16.254, "close": 16.594, "volume": 36306}, "trend_line": 15.7812, "activity_lines": {"activity_5": 16.614667, "activity_10": 16.458727, "activity_20": 16.328886, "activity_30": 16.08489}, "trend_signal": 1, "fair_value": 13.928692, "relative_strength": 6.737801, "rate_of_change": 0.24180066318438553, "market_dynamics": 0.103965, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.511999, "high": 17.018, "low": 16.41, "close": 16.686001, "volume": 141106}, "trend_line": 15.831733, "activity_lines": {"activity_5": 16.646534, "activity_10": 16.506546, "activity_20": 16.384829, "activity_30": 16.143265}, "trend_signal": 1, "fair_value": 13.955744, "relative_strength": 6.860452, "rate_of_change": 0.32021012343801303, "market_dynamics": 0.098642, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.66, "high": 16.761999, "low": 16.518, "close": 16.568001, "volume": 37606}, "trend_line": 15.880667, "activity_lines": {"activity_5": 16.609067, "activity_10": 16.5368, "activity_20": 16.421981, "activity_30": 16.190766}, "trend_signal": 1, "fair_value": 13.981244, "relative_strength": 7.566265, "rate_of_change": 0.30908808277654076, "market_dynamics": -0.08472, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.469999, "high": 16.688, "low": 16.402, "close": 16.610001, "volume": 62920}, "trend_line": 15.920933, "activity_lines": {"activity_5": 16.601734, "activity_10": 16.571091, "activity_20": 16.457048, "activity_30": 16.23782}, "trend_signal": 1, "fair_value": 14.008218, "relative_strength": 3.592558, "rate_of_change": 0.25355358184891746, "market_dynamics": -0.146726, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.624001, "high": 16.726, "low": 16.436001, "close": 16.652, "volume": 73981}, "trend_line": 15.962733, "activity_lines": {"activity_5": 16.624667, "activity_10": 16.606509, "activity_20": 16.489696, "activity_30": 16.284985}, "trend_signal": 1, "fair_value": 14.034654, "relative_strength": 2.772236, "rate_of_change": 0.26254742733984426, "market_dynamics": -0.171796, "expectation": {"probability": 54.8157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/479cf5f5-5eda-4b8b-9b64-79e9f99ed57d/", "share_image": "https://sharemaestro.com/terminal/479cf5f5-5eda-4b8b-9b64-79e9f99ed57d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}