{"ticker": {"uuid": "479f379c-e13b-455c-91d9-4bc3c573b8d3", "symbol": "XVTD", "name": "Xtrackers Vietnam Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XVTD rose 15.09%, moving from 36.49 to 41.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.78 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.99"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.939999, "high": 42.529999, "low": 41.82, "close": 41.990002, "volume": 13895}, "trend_line": 40.154667, "activity_lines": {"activity_5": 42.724335, "activity_10": 42.21691, "activity_20": 40.898548, "activity_30": 40.696624}, "trend_signal": 1, "fair_value": 30.528803, "relative_strength": 3.781168, "rate_of_change": 0.3971263706396762, "market_dynamics": 0.325294, "expectation": {"probability": 61.1557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.360001, "high": 28.01, "low": 27.360001, "close": 27.924999, "volume": 2558}, "trend_line": 26.11625, "activity_lines": {"activity_5": 27.315667, "activity_10": 26.936636, "activity_20": 26.55056, "activity_30": 26.297247}, "trend_signal": 1, "fair_value": 35.252997, "relative_strength": -3.134074, "rate_of_change": 0.598981154242462, "market_dynamics": 1.638606, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.15, "high": 28.620001, "low": 27.98, "close": 28.125, "volume": 9767}, "trend_line": 26.233333, "activity_lines": {"activity_5": 27.648667, "activity_10": 27.183455, "activity_20": 26.748786, "activity_30": 26.426844}, "trend_signal": 1, "fair_value": 35.257227, "relative_strength": -2.888257, "rate_of_change": 0.4483147465658254, "market_dynamics": 1.831693, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.950001, "high": 28.629999, "low": 27.889999, "close": 28.48, "volume": 5181}, "trend_line": 26.3695, "activity_lines": {"activity_5": 28.007333, "activity_10": 27.475182, "activity_20": 26.958488, "activity_30": 26.57179}, "trend_signal": 1, "fair_value": 35.266266, "relative_strength": 1.168255, "rate_of_change": 0.5190609977009036, "market_dynamics": 2.026301, "expectation": {"probability": 64.1959, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.700001, "high": 29.059999, "low": 28.450001, "close": 28.625, "volume": 4685}, "trend_line": 26.382667, "activity_lines": {"activity_5": 28.305, "activity_10": 27.760364, "activity_20": 27.154571, "activity_30": 26.717306}, "trend_signal": 1, "fair_value": 35.275016, "relative_strength": 1.212453, "rate_of_change": 0.049932687385057795, "market_dynamics": 2.093181, "expectation": {"probability": 64.3042, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.455, "high": 29.0, "low": 28.0, "close": 28.83, "volume": 4764}, "trend_line": 26.398667, "activity_lines": {"activity_5": 28.551, "activity_10": 28.037727, "activity_20": 27.359679, "activity_30": 26.875199}, "trend_signal": 1, "fair_value": 35.27976, "relative_strength": 6.136831, "rate_of_change": 0.060645877840925774, "market_dynamics": 2.102262, "expectation": {"probability": 64.3966, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.969999, "high": 30.0, "low": 28.889999, "close": 29.65, "volume": 10078}, "trend_line": 26.490833, "activity_lines": {"activity_5": 28.968667, "activity_10": 28.414818, "activity_20": 27.62981, "activity_30": 27.084962}, "trend_signal": 1, "fair_value": 35.289022, "relative_strength": 6.90061, "rate_of_change": 0.34913126484757306, "market_dynamics": 2.102215, "expectation": {"probability": 64.7034, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.790001, "high": 30.15, "low": 29.690001, "close": 30.129999, "volume": 2546}, "trend_line": 26.629167, "activity_lines": {"activity_5": 29.431333, "activity_10": 28.814091, "activity_20": 27.923405, "activity_30": 27.319747}, "trend_signal": 1, "fair_value": 35.307195, "relative_strength": 5.724375, "rate_of_change": 0.5221957346528152, "market_dynamics": 2.079526, "expectation": {"probability": 65.7253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.110001, "high": 30.83, "low": 30.09, "close": 30.77, "volume": 14644}, "trend_line": 26.789, "activity_lines": {"activity_5": 29.973666, "activity_10": 29.268, "activity_20": 28.254, "activity_30": 27.586898}, "trend_signal": 1, "fair_value": 35.337804, "relative_strength": 7.823769, "rate_of_change": 0.600217798776817, "market_dynamics": 2.160761, "expectation": {"probability": 66.7376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.35, "high": 31.629999, "low": 30.67, "close": 31.709999, "volume": 5944}, "trend_line": 26.9385, "activity_lines": {"activity_5": 30.676666, "activity_10": 29.821363, "activity_20": 28.651262, "activity_30": 27.904382}, "trend_signal": 1, "fair_value": 35.364439, "relative_strength": 13.294552, "rate_of_change": 0.558064877375041, "market_dynamics": 2.180124, "expectation": {"probability": 66.9068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.450001, "high": 32.110001, "low": 31.450001, "close": 31.895, "volume": 3962}, "trend_line": 27.096, "activity_lines": {"activity_5": 31.235666, "activity_10": 30.319545, "activity_20": 29.037309, "activity_30": 28.224156}, "trend_signal": 1, "fair_value": 35.392099, "relative_strength": 14.814465, "rate_of_change": 0.5846650704382161, "market_dynamics": 2.130489, "expectation": {"probability": 67.202, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.169998, "high": 32.560001, "low": 30.200001, "close": 30.309999, "volume": 4675}, "trend_line": 27.31325, "activity_lines": {"activity_5": 31.061999, "activity_10": 30.44609, "activity_20": 29.244285, "activity_30": 28.431511}, "trend_signal": 1, "fair_value": 35.410208, "relative_strength": 13.326097, "rate_of_change": 0.8017788603483906, "market_dynamics": 1.966803, "expectation": {"probability": 65.2772, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.190001, "high": 30.43, "low": 29.9, "close": 30.110001, "volume": 9216}, "trend_line": 27.53575, "activity_lines": {"activity_5": 30.777667, "activity_10": 30.492909, "activity_20": 29.415714, "activity_30": 28.611946}, "trend_signal": 1, "fair_value": 35.422772, "relative_strength": 11.775657, "rate_of_change": 0.8146229394158518, "market_dynamics": 1.712118, "expectation": {"probability": 64.1599, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.23, "high": 31.58, "low": 30.73, "close": 31.424999, "volume": 66837}, "trend_line": 27.825917, "activity_lines": {"activity_5": 30.933, "activity_10": 30.742727, "activity_20": 29.697785, "activity_30": 28.862865}, "trend_signal": 1, "fair_value": 35.44476, "relative_strength": 15.037848, "rate_of_change": 1.053782809620222, "market_dynamics": 1.662226, "expectation": {"probability": 67.2712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.379999, "high": 31.879999, "low": 31.129999, "close": 31.610001, "volume": 10965}, "trend_line": 27.998917, "activity_lines": {"activity_5": 31.106333, "activity_10": 30.972636, "activity_20": 29.974833, "activity_30": 29.107}, "trend_signal": 1, "fair_value": 35.468574, "relative_strength": 15.770588, "rate_of_change": 0.6217225473647401, "market_dynamics": 1.535633, "expectation": {"probability": 68.3678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.01, "high": 31.610001, "low": 30.389999, "close": 30.385, "volume": 5103}, "trend_line": 28.14225, "activity_lines": {"activity_5": 30.878, "activity_10": 30.925545, "activity_20": 30.10919, "activity_30": 29.260941}, "trend_signal": 1, "fair_value": 35.482708, "relative_strength": 8.303437, "rate_of_change": 0.5119233718932841, "market_dynamics": 1.275766, "expectation": {"probability": 65.2772, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.85, "high": 30.280001, "low": 28.98, "close": 28.959999, "volume": 63374}, "trend_line": 28.275, "activity_lines": {"activity_5": 30.275333, "activity_10": 30.591091, "activity_20": 30.0875, "activity_30": 29.313699}, "trend_signal": 1, "fair_value": 35.485529, "relative_strength": 4.038874, "rate_of_change": 0.4717106841137362, "market_dynamics": 0.904504, "expectation": {"probability": 64.1599, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 27.379999, "close": 27.85, "volume": 29680}, "trend_line": 28.366667, "activity_lines": {"activity_5": 29.392666, "activity_10": 30.067363, "activity_20": 29.946333, "activity_30": 29.286279}, "trend_signal": 1, "fair_value": 35.478221, "relative_strength": 1.418957, "rate_of_change": 0.3241980548187482, "market_dynamics": 0.244344, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.190001, "high": 28.48, "low": 26.51, "close": 27.34, "volume": 93588}, "trend_line": 28.412333, "activity_lines": {"activity_5": 28.490667, "activity_10": 29.492364, "activity_20": 29.751286, "activity_30": 29.220043}, "trend_signal": 1, "fair_value": 35.463125, "relative_strength": 1.230511, "rate_of_change": 0.16098472196257899, "market_dynamics": -0.269167, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.52, "high": 28.25, "low": 27.370001, "close": 27.92, "volume": 8560}, "trend_line": 28.487833, "activity_lines": {"activity_5": 28.054333, "activity_10": 29.085182, "activity_20": 29.609095, "activity_30": 29.188279}, "trend_signal": 0, "fair_value": 35.448093, "relative_strength": 2.170848, "rate_of_change": 0.26572967450437146, "market_dynamics": -0.596928, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.51, "high": 28.139999, "low": 25.82, "close": 26.219999, "volume": 96076}, "trend_line": 28.4955, "activity_lines": {"activity_5": 27.297333, "activity_10": 28.437818, "activity_20": 29.299785, "activity_30": 29.041968}, "trend_signal": 0, "fair_value": 35.415753, "relative_strength": -1.40634, "rate_of_change": 0.026913243980338637, "market_dynamics": -0.747919, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.84, "high": 26.389999, "low": 24.49, "close": 24.6875, "volume": 70362}, "trend_line": 28.423583, "activity_lines": {"activity_5": 26.307166, "activity_10": 27.615, "activity_20": 28.84969, "activity_30": 28.79629}, "trend_signal": 0, "fair_value": 35.379327, "relative_strength": -5.622953, "rate_of_change": -0.25238020038251346, "market_dynamics": -0.794133, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.245001, "high": 25.804001, "low": 23.795, "close": 25.76, "volume": 53715}, "trend_line": 28.38075, "activity_lines": {"activity_5": 25.959333, "activity_10": 27.089409, "activity_20": 28.517155, "activity_30": 28.624446}, "trend_signal": 0, "fair_value": 35.344679, "relative_strength": -3.26726, "rate_of_change": -0.15069528707904867, "market_dynamics": -0.889004, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.120001, "high": 27.07, "low": 25.67, "close": 26.690001, "volume": 23799}, "trend_line": 28.381417, "activity_lines": {"activity_5": 26.060834, "activity_10": 26.812, "activity_20": 28.284452, "activity_30": 28.515365}, "trend_signal": 0, "fair_value": 35.311122, "relative_strength": 0.760947, "rate_of_change": 0.002350184544101101, "market_dynamics": -0.903364, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.84, "high": 27.610001, "low": 25.84, "close": 26.6, "volume": 82167}, "trend_line": 28.396583, "activity_lines": {"activity_5": 26.175667, "activity_10": 26.604318, "activity_20": 28.051702, "activity_30": 28.400435}, "trend_signal": 0, "fair_value": 35.273686, "relative_strength": -1.6133, "rate_of_change": 0.05343637352567942, "market_dynamics": -0.896852, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.66, "high": 27.065001, "low": 26.110001, "close": 26.34, "volume": 16431}, "trend_line": 28.404083, "activity_lines": {"activity_5": 26.291834, "activity_10": 26.440455, "activity_20": 27.803833, "activity_30": 28.267753}, "trend_signal": 0, "fair_value": 35.230128, "relative_strength": -2.50035, "rate_of_change": 0.02641162846952496, "market_dynamics": -0.937688, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.889999, "high": 26.889999, "low": 26.41, "close": 26.790001, "volume": 19376}, "trend_line": 28.428083, "activity_lines": {"activity_5": 26.55, "activity_10": 26.431955, "activity_20": 27.610679, "activity_30": 28.163618}, "trend_signal": 0, "fair_value": 35.187276, "relative_strength": -1.283614, "rate_of_change": 0.08449489462483584, "market_dynamics": -0.915794, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.52, "high": 27.540001, "low": 26.52, "close": 27.280001, "volume": 16014}, "trend_line": 28.44625, "activity_lines": {"activity_5": 26.831334, "activity_10": 26.552, "activity_20": 27.47781, "activity_30": 28.089548}, "trend_signal": 0, "fair_value": 35.14532, "relative_strength": 0.284668, "rate_of_change": 0.06390511804822811, "market_dynamics": -0.837818, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.65, "high": 27.65, "low": 26.27, "close": 26.385, "volume": 26054}, "trend_line": 28.431083, "activity_lines": {"activity_5": 26.713, "activity_10": 26.519682, "activity_20": 27.273274, "activity_30": 27.956565}, "trend_signal": 0, "fair_value": 35.093077, "relative_strength": -3.190583, "rate_of_change": -0.053318099925291226, "market_dynamics": -0.872999, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.129999, "high": 26.66, "low": 25.799999, "close": 26.559999, "volume": 61705}, "trend_line": 28.42225, "activity_lines": {"activity_5": 26.673333, "activity_10": 26.536546, "activity_20": 27.106286, "activity_30": 27.835849}, "trend_signal": 0, "fair_value": 35.042308, "relative_strength": -4.068282, "rate_of_change": -0.031068109505370426, "market_dynamics": -0.671813, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.549999, "high": 27.540001, "low": 26.35, "close": 27.445, "volume": 7035}, "trend_line": 28.426917, "activity_lines": {"activity_5": 26.931333, "activity_10": 26.739046, "activity_20": 27.048107, "activity_30": 27.772801}, "trend_signal": 0, "fair_value": 34.990641, "relative_strength": -1.362713, "rate_of_change": 0.016420234147547466, "market_dynamics": -0.494025, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.6, "high": 27.77, "low": 27.35, "close": 27.719999, "volume": 16630}, "trend_line": 28.420083, "activity_lines": {"activity_5": 27.207333, "activity_10": 26.969273, "activity_20": 27.037309, "activity_30": 27.727193}, "trend_signal": 0, "fair_value": 34.924519, "relative_strength": 0.153615, "rate_of_change": -0.024040595045877772, "market_dynamics": -0.264618, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.83, "high": 27.940001, "low": 26.959999, "close": 27.059999, "volume": 77876}, "trend_line": 28.384583, "activity_lines": {"activity_5": 27.201333, "activity_10": 27.024363, "activity_20": 26.975988, "activity_30": 27.639446}, "trend_signal": 0, "fair_value": 34.85016, "relative_strength": -1.446223, "rate_of_change": -0.12491166897718955, "market_dynamics": 0.073162, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.752501, "high": 27.379999, "low": 26.752501, "close": 27.34, "volume": 4431}, "trend_line": 28.346583, "activity_lines": {"activity_5": 27.303333, "activity_10": 27.106727, "activity_20": 26.955857, "activity_30": 27.572054}, "trend_signal": 0, "fair_value": 34.781314, "relative_strength": 1.422555, "rate_of_change": -0.13387549149480285, "market_dynamics": 0.169537, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.48, "high": 27.59, "low": 27.139999, "close": 27.365, "volume": 3855}, "trend_line": 28.304583, "activity_lines": {"activity_5": 27.35, "activity_10": 27.181818, "activity_20": 26.957559, "activity_30": 27.508726}, "trend_signal": 0, "fair_value": 34.732179, "relative_strength": -1.08566, "rate_of_change": -0.1481660064636293, "market_dynamics": 0.261467, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.209999, "high": 27.43, "low": 26.9, "close": 27.309999, "volume": 15850}, "trend_line": 28.253917, "activity_lines": {"activity_5": 27.324666, "activity_10": 27.233, "activity_20": 26.974238, "activity_30": 27.444559}, "trend_signal": 0, "fair_value": 34.666635, "relative_strength": -1.402363, "rate_of_change": -0.17900281378460745, "market_dynamics": 0.334723, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.52, "high": 27.98, "low": 27.34, "close": 27.52, "volume": 70476}, "trend_line": 28.182917, "activity_lines": {"activity_5": 27.378333, "activity_10": 27.304727, "activity_20": 27.025559, "activity_30": 27.39721}, "trend_signal": 0, "fair_value": 34.602885, "relative_strength": -0.230314, "rate_of_change": -0.2512925906875196, "market_dynamics": 0.42649, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.48, "high": 27.74, "low": 27.31974, "close": 27.459999, "volume": 85889}, "trend_line": 28.093917, "activity_lines": {"activity_5": 27.425333, "activity_10": 27.352272, "activity_20": 27.078024, "activity_30": 27.35057}, "trend_signal": 0, "fair_value": 34.532532, "relative_strength": -2.399125, "rate_of_change": -0.31579413869756146, "market_dynamics": 0.613077, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.08, "high": 28.360001, "low": 27.389999, "close": 27.325001, "volume": 132311}, "trend_line": 27.979083, "activity_lines": {"activity_5": 27.400667, "activity_10": 27.372, "activity_20": 27.119488, "activity_30": 27.300962}, "trend_signal": 0, "fair_value": 34.464359, "relative_strength": -3.002895, "rate_of_change": -0.4087504067161652, "market_dynamics": 0.759974, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.309999, "high": 28.8181, "low": 27.309999, "close": 28.709999, "volume": 219254}, "trend_line": 27.879083, "activity_lines": {"activity_5": 27.838666, "activity_10": 27.626454, "activity_20": 27.292928, "activity_30": 27.348118}, "trend_signal": 0, "fair_value": 34.411314, "relative_strength": 1.918965, "rate_of_change": -0.3574098550692239, "market_dynamics": 1.047615, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.84, "high": 29.0, "low": 28.4, "close": 28.424999, "volume": 264483}, "trend_line": 27.763417, "activity_lines": {"activity_5": 28.091999, "activity_10": 27.79, "activity_20": 27.435464, "activity_30": 27.383338}, "trend_signal": 0, "fair_value": 34.35391, "relative_strength": 1.017219, "rate_of_change": -0.4148845211300563, "market_dynamics": 1.177634, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.15, "high": 29.639999, "low": 28.08, "close": 28.625, "volume": 8977}, "trend_line": 27.70725, "activity_lines": {"activity_5": 28.337666, "activity_10": 27.972091, "activity_20": 27.586547, "activity_30": 27.438924}, "trend_signal": 0, "fair_value": 34.294134, "relative_strength": 0.727636, "rate_of_change": -0.20230578966559512, "market_dynamics": 1.182591, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.459999, "high": 29.0, "low": 28.190001, "close": 29.0, "volume": 14132}, "trend_line": 27.67025, "activity_lines": {"activity_5": 28.634666, "activity_10": 28.205909, "activity_20": 27.754595, "activity_30": 27.522328}, "trend_signal": 0, "fair_value": 34.24625, "relative_strength": -0.647617, "rate_of_change": -0.1335390556623232, "market_dynamics": 1.341987, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.809999, "high": 29.25, "low": 28.67, "close": 29.24, "volume": 8258}, "trend_line": 27.597417, "activity_lines": {"activity_5": 28.909, "activity_10": 28.448091, "activity_20": 27.930071, "activity_30": 27.623602}, "trend_signal": 1, "fair_value": 34.184391, "relative_strength": -0.18178, "rate_of_change": -0.2632177157777731, "market_dynamics": 1.351508, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.620001, "high": 29.030001, "low": 28.41, "close": 28.34, "volume": 47872}, "trend_line": 27.488417, "activity_lines": {"activity_5": 28.755667, "activity_10": 28.492091, "activity_20": 28.00769, "activity_30": 27.671511}, "trend_signal": 1, "fair_value": 34.114551, "relative_strength": -2.792947, "rate_of_change": -0.39496449975735687, "market_dynamics": 1.177271, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.34, "high": 28.35, "low": 27.82, "close": 28.190001, "volume": 24110}, "trend_line": 27.41525, "activity_lines": {"activity_5": 28.577, "activity_10": 28.491091, "activity_20": 28.062738, "activity_30": 27.716774}, "trend_signal": 1, "fair_value": 34.031667, "relative_strength": -4.396807, "rate_of_change": -0.26617393064139705, "market_dynamics": 1.078333, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.440001, "close": 25.465, "volume": 18828}, "trend_line": 27.29875, "activity_lines": {"activity_5": 27.505667, "activity_10": 27.978636, "activity_20": 27.849452, "activity_30": 27.590951}, "trend_signal": 1, "fair_value": 33.931154, "relative_strength": -12.512049, "rate_of_change": -0.42494596985255306, "market_dynamics": 0.478721, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.76, "high": 26.4, "low": 25.33, "close": 26.305, "volume": 26008}, "trend_line": 27.24725, "activity_lines": {"activity_5": 26.925, "activity_10": 27.656273, "activity_20": 27.722476, "activity_30": 27.526839}, "trend_signal": 0, "fair_value": 33.845064, "relative_strength": -12.294555, "rate_of_change": -0.18865332661750892, "market_dynamics": -0.16308, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.32, "high": 26.6, "low": 26.01, "close": 26.690001, "volume": 8823}, "trend_line": 27.225583, "activity_lines": {"activity_5": 26.652334, "activity_10": 27.424909, "activity_20": 27.63681, "activity_30": 27.490887}, "trend_signal": 0, "fair_value": 33.755513, "relative_strength": -11.762398, "rate_of_change": -0.07951995155474688, "market_dynamics": -0.560171, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.209999, "high": 27.360001, "low": 26.93, "close": 26.91, "volume": 65181}, "trend_line": 27.191917, "activity_lines": {"activity_5": 26.623, "activity_10": 27.245091, "activity_20": 27.570643, "activity_30": 27.470527}, "trend_signal": 0, "fair_value": 33.665801, "relative_strength": -13.24255, "rate_of_change": -0.12365575422204989, "market_dynamics": -0.82472, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.9, "high": 27.66, "low": 26.440001, "close": 27.575001, "volume": 23516}, "trend_line": 27.237083, "activity_lines": {"activity_5": 26.910667, "activity_10": 27.21891, "activity_20": 27.566143, "activity_30": 27.495242}, "trend_signal": 0, "fair_value": 33.575769, "relative_strength": -10.869694, "rate_of_change": 0.16610083062550632, "market_dynamics": -0.704834, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.59, "high": 27.620001, "low": 26.68, "close": 26.785, "volume": 23778}, "trend_line": 27.307, "activity_lines": {"activity_5": 26.976, "activity_10": 27.064546, "activity_20": 27.485786, "activity_30": 27.466075}, "trend_signal": 0, "fair_value": 33.474776, "relative_strength": -12.217874, "rate_of_change": 0.2566978262686949, "market_dynamics": -0.644434, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.940001, "high": 27.16, "low": 26.559999, "close": 26.695, "volume": 42724}, "trend_line": 27.338167, "activity_lines": {"activity_5": 26.923334, "activity_10": 26.927273, "activity_20": 27.40131, "activity_30": 27.426591}, "trend_signal": 0, "fair_value": 33.363397, "relative_strength": -11.898827, "rate_of_change": 0.11413556963415954, "market_dynamics": -0.584379, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.139999, "high": 27.27, "low": 27.09, "close": 27.16, "volume": 5112}, "trend_line": 27.353833, "activity_lines": {"activity_5": 26.999667, "activity_10": 26.916455, "activity_20": 27.362857, "activity_30": 27.415097}, "trend_signal": 0, "fair_value": 33.260224, "relative_strength": -9.849307, "rate_of_change": 0.05730450033465326, "market_dynamics": -0.598721, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.309999, "high": 27.370001, "low": 26.66, "close": 26.775, "volume": 45621}, "trend_line": 27.359667, "activity_lines": {"activity_5": 26.916333, "activity_10": 26.873455, "activity_20": 27.288595, "activity_30": 27.377753}, "trend_signal": 0, "fair_value": 33.152115, "relative_strength": -9.866044, "rate_of_change": 0.021327906769044457, "market_dynamics": -0.573675, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.549999, "high": 26.82, "low": 26.299999, "close": 26.32, "volume": 37083}, "trend_line": 27.359, "activity_lines": {"activity_5": 26.690333, "activity_10": 26.776182, "activity_20": 27.17381, "activity_30": 27.310677}, "trend_signal": 0, "fair_value": 33.037628, "relative_strength": -12.086112, "rate_of_change": -0.002437895168826335, "market_dynamics": -0.563038, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.879999, "high": 26.110001, "low": 25.719999, "close": 25.764999, "volume": 12550}, "trend_line": 27.324833, "activity_lines": {"activity_5": 26.363, "activity_10": 26.612, "activity_20": 27.010881, "activity_30": 27.207839}, "trend_signal": 0, "fair_value": 32.911122, "relative_strength": -12.866785, "rate_of_change": -0.12488395043678518, "market_dynamics": -0.709792, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.940001, "high": 26.32, "low": 25.940001, "close": 26.275, "volume": 643}, "trend_line": 27.291333, "activity_lines": {"activity_5": 26.273666, "activity_10": 26.535091, "activity_20": 26.904881, "activity_30": 27.140108}, "trend_signal": 0, "fair_value": 32.803269, "relative_strength": -11.210108, "rate_of_change": -0.12259910243550284, "market_dynamics": -0.840352, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.18, "high": 26.450001, "low": 26.129999, "close": 26.285, "volume": 16874}, "trend_line": 27.288, "activity_lines": {"activity_5": 26.215666, "activity_10": 26.460545, "activity_20": 26.805476, "activity_30": 27.075183}, "trend_signal": 0, "fair_value": 32.705865, "relative_strength": -11.32398, "rate_of_change": -0.012212668395498902, "market_dynamics": -0.955645, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.174999, "high": 26.174999, "low": 25.440001, "close": 25.545, "volume": 7691}, "trend_line": 27.254167, "activity_lines": {"activity_5": 25.969333, "activity_10": 26.258818, "activity_20": 26.640548, "activity_30": 26.962731}, "trend_signal": 0, "fair_value": 32.603846, "relative_strength": -12.41853, "rate_of_change": -0.12398490178833677, "market_dynamics": -1.179642, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.41, "high": 25.48, "low": 25.049999, "close": 25.254999, "volume": 9596}, "trend_line": 27.181167, "activity_lines": {"activity_5": 25.708333, "activity_10": 26.029182, "activity_20": 26.463071, "activity_30": 26.833753}, "trend_signal": 0, "fair_value": 32.490769, "relative_strength": -14.333226, "rate_of_change": -0.2678489494835795, "market_dynamics": -1.143235, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.280001, "high": 25.35, "low": 24.82, "close": 24.870001, "volume": 15890}, "trend_line": 27.086167, "activity_lines": {"activity_5": 25.39, "activity_10": 25.771727, "activity_20": 26.264024, "activity_30": 26.684645}, "trend_signal": 0, "fair_value": 32.369199, "relative_strength": -13.959015, "rate_of_change": -0.34950670072406703, "market_dynamics": -1.181553, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.315001, "high": 25.379999, "low": 23.865, "close": 25.280001, "volume": 18898}, "trend_line": 27.026833, "activity_lines": {"activity_5": 25.268, "activity_10": 25.623636, "activity_20": 26.121905, "activity_30": 26.568118}, "trend_signal": 0, "fair_value": 32.244038, "relative_strength": -11.921872, "rate_of_change": -0.21905646524294034, "market_dynamics": -1.29845, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.219999, "high": 25.780001, "low": 25.059999, "close": 25.68, "volume": 6100}, "trend_line": 26.9715, "activity_lines": {"activity_5": 25.345667, "activity_10": 25.574, "activity_20": 26.035595, "activity_30": 26.481226}, "trend_signal": 0, "fair_value": 32.131667, "relative_strength": -11.546189, "rate_of_change": -0.20473356978230103, "market_dynamics": -1.218923, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.1, "high": 26.82, "low": 26.1, "close": 26.82, "volume": 8732}, "trend_line": 26.953333, "activity_lines": {"activity_5": 25.843667, "activity_10": 25.758546, "activity_20": 26.07481, "activity_30": 26.471452}, "trend_signal": 0, "fair_value": 32.027596, "relative_strength": -7.351321, "rate_of_change": -0.06735628348441232, "market_dynamics": -0.968615, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.68, "high": 27.078831, "low": 26.610001, "close": 26.540001, "volume": 25551}, "trend_line": 26.927667, "activity_lines": {"activity_5": 26.163334, "activity_10": 25.891364, "activity_20": 26.094595, "activity_30": 26.444785}, "trend_signal": 0, "fair_value": 31.917211, "relative_strength": -8.324412, "rate_of_change": -0.09522384485807775, "market_dynamics": -0.482859, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.65, "high": 26.66, "low": 26.370001, "close": 26.635, "volume": 3517}, "trend_line": 26.898167, "activity_lines": {"activity_5": 26.429, "activity_10": 26.037455, "activity_20": 26.131286, "activity_30": 26.425903}, "trend_signal": 0, "fair_value": 31.807917, "relative_strength": -5.290353, "rate_of_change": -0.10955275107939633, "market_dynamics": -0.042233, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.610001, "high": 26.610001, "low": 26.110001, "close": 26.195, "volume": 5827}, "trend_line": 26.856, "activity_lines": {"activity_5": 26.430334, "activity_10": 26.087728, "activity_20": 26.1205, "activity_30": 26.380538}, "trend_signal": 0, "fair_value": 31.694744, "relative_strength": -7.485619, "rate_of_change": -0.15676532902780763, "market_dynamics": 0.295273, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.82, "high": 26.559999, "low": 25.700001, "close": 26.334999, "volume": 12395}, "trend_line": 26.823, "activity_lines": {"activity_5": 26.417333, "activity_10": 26.164909, "activity_20": 26.123571, "activity_30": 26.346925}, "trend_signal": 0, "fair_value": 31.585385, "relative_strength": -6.204196, "rate_of_change": -0.12287756925827095, "market_dynamics": 0.438083, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.49, "high": 26.959999, "low": 26.4, "close": 26.9, "volume": 33098}, "trend_line": 26.762667, "activity_lines": {"activity_5": 26.549, "activity_10": 26.343909, "activity_20": 26.182143, "activity_30": 26.351893}, "trend_signal": 0, "fair_value": 31.480449, "relative_strength": -5.008336, "rate_of_change": -0.22493009730455196, "market_dynamics": 0.631262, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.83, "high": 27.1, "low": 26.32, "close": 26.395, "volume": 8610}, "trend_line": 26.695, "activity_lines": {"activity_5": 26.507, "activity_10": 26.406455, "activity_20": 26.192667, "activity_30": 26.328172}, "trend_signal": 0, "fair_value": 31.363846, "relative_strength": -6.094842, "rate_of_change": -0.25284101917047413, "market_dynamics": 0.694468, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.290001, "high": 26.74, "low": 26.290001, "close": 26.615, "volume": 8390}, "trend_line": 26.628, "activity_lines": {"activity_5": 26.548, "activity_10": 26.488273, "activity_20": 26.229762, "activity_30": 26.323011}, "trend_signal": 0, "fair_value": 31.246635, "relative_strength": -4.761152, "rate_of_change": -0.25098333021165076, "market_dynamics": 0.827589, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.620001, "high": 26.639999, "low": 25.860001, "close": 26.08, "volume": 15804}, "trend_line": 26.530667, "activity_lines": {"activity_5": 26.412, "activity_10": 26.441091, "activity_20": 26.216714, "activity_30": 26.287656}, "trend_signal": 0, "fair_value": 31.128814, "relative_strength": -7.622084, "rate_of_change": -0.36552876671172824, "market_dynamics": 0.808611, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.1, "close": 25.485001, "volume": 6948}, "trend_line": 26.4055, "activity_lines": {"activity_5": 26.085334, "activity_10": 26.271182, "activity_20": 26.149929, "activity_30": 26.220194}, "trend_signal": 0, "fair_value": 30.994936, "relative_strength": -8.376732, "rate_of_change": -0.47178233400615643, "market_dynamics": 0.450774, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.1, "high": 25.565001, "low": 25.1, "close": 25.34, "volume": 2144}, "trend_line": 26.3055, "activity_lines": {"activity_5": 25.767, "activity_10": 26.078455, "activity_20": 26.07731, "activity_30": 26.151452}, "trend_signal": 0, "fair_value": 30.859679, "relative_strength": -7.903957, "rate_of_change": -0.37870898108349177, "market_dynamics": 0.214, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.1, "high": 25.440001, "low": 25.035, "close": 25.290001, "volume": 10830}, "trend_line": 26.208833, "activity_lines": {"activity_5": 25.536001, "activity_10": 25.903546, "activity_20": 26.006762, "activity_30": 26.085936}, "trend_signal": 0, "fair_value": 30.723205, "relative_strength": -6.62922, "rate_of_change": -0.3674782840090478, "market_dynamics": 0.038961, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.25, "high": 25.33, "low": 24.355301, "close": 24.407499, "volume": 3808}, "trend_line": 26.173583, "activity_lines": {"activity_5": 25.0845, "activity_10": 25.590909, "activity_20": 25.857072, "activity_30": 25.969721}, "trend_signal": 0, "fair_value": 30.586106, "relative_strength": -9.520583, "rate_of_change": -0.13449664088438346, "market_dynamics": -0.357817, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.395, "high": 24.825001, "low": 24.035, "close": 24.487499, "volume": 12741}, "trend_line": 26.113, "activity_lines": {"activity_5": 24.806833, "activity_10": 25.333318, "activity_20": 25.721464, "activity_30": 25.860941}, "trend_signal": 0, "fair_value": 30.445128, "relative_strength": -11.12205, "rate_of_change": -0.2314662077408399, "market_dynamics": -0.622183, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.745001, "high": 25.1, "low": 24.6224, "close": 24.932501, "volume": 28125}, "trend_line": 26.054417, "activity_lines": {"activity_5": 24.783667, "activity_10": 25.187682, "activity_20": 25.63675, "activity_30": 25.78478}, "trend_signal": 0, "fair_value": 30.311907, "relative_strength": -9.495263, "rate_of_change": -0.22434419637727843, "market_dynamics": -0.735537, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.9, "high": 25.360001, "low": 24.52, "close": 25.23, "volume": 8463}, "trend_line": 25.998417, "activity_lines": {"activity_5": 24.8965, "activity_10": 25.121636, "activity_20": 25.58681, "activity_30": 25.731591}, "trend_signal": 0, "fair_value": 30.179952, "relative_strength": -8.34552, "rate_of_change": -0.21493476518780266, "market_dynamics": -0.924976, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.379999, "high": 26.0, "low": 24.924999, "close": 24.952499, "volume": 43169}, "trend_line": 25.911, "activity_lines": {"activity_5": 24.924166, "activity_10": 25.0355, "activity_20": 25.51194, "activity_30": 25.664113}, "trend_signal": 0, "fair_value": 30.045417, "relative_strength": -9.011416, "rate_of_change": -0.33623970259419456, "market_dynamics": -0.726039, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.959999, "high": 25.09, "low": 24.695, "close": 24.967501, "volume": 51000}, "trend_line": 25.850417, "activity_lines": {"activity_5": 24.979333, "activity_10": 24.978318, "activity_20": 25.439941, "activity_30": 25.603242}, "trend_signal": 0, "fair_value": 29.907612, "relative_strength": -6.330178, "rate_of_change": -0.23381189456215956, "market_dynamics": -0.495184, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.809999, "high": 24.809999, "low": 24.424999, "close": 24.5625, "volume": 910}, "trend_line": 25.779333, "activity_lines": {"activity_5": 24.862167, "activity_10": 24.877455, "activity_20": 25.328905, "activity_30": 25.520151}, "trend_signal": 0, "fair_value": 29.764455, "relative_strength": -8.300615, "rate_of_change": -0.2749820244679188, "market_dynamics": -0.589706, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.514999, "high": 24.76, "low": 24.395, "close": 24.557501, "volume": 835}, "trend_line": 25.692583, "activity_lines": {"activity_5": 24.738334, "activity_10": 24.803273, "activity_20": 25.22081, "activity_30": 25.441323}, "trend_signal": 0, "fair_value": 29.610465, "relative_strength": -8.816317, "rate_of_change": -0.3365098701351276, "market_dynamics": -0.687709, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.305, "high": 24.309999, "low": 23.625, "close": 23.727501, "volume": 3913}, "trend_line": 25.591, "activity_lines": {"activity_5": 24.362834, "activity_10": 24.595046, "activity_20": 25.039012, "activity_30": 25.314543}, "trend_signal": 0, "fair_value": 29.465962, "relative_strength": -11.811673, "rate_of_change": -0.3953786974240698, "market_dynamics": -0.943077, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.92, "high": 24.405001, "low": 23.59, "close": 24.355, "volume": 9793}, "trend_line": 25.5255, "activity_lines": {"activity_5": 24.296667, "activity_10": 24.530228, "activity_20": 24.931703, "activity_30": 25.234801}, "trend_signal": 0, "fair_value": 29.336795, "relative_strength": -11.795262, "rate_of_change": -0.25594935719588957, "market_dynamics": -1.138766, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.215, "high": 24.6, "low": 24.215, "close": 24.745001, "volume": 1027}, "trend_line": 25.4915, "activity_lines": {"activity_5": 24.400334, "activity_10": 24.553319, "activity_20": 24.871941, "activity_30": 25.184446}, "trend_signal": 0, "fair_value": 29.213397, "relative_strength": -9.994098, "rate_of_change": -0.1332001332001429, "market_dynamics": -0.985722, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.469999, "high": 24.745001, "low": 24.455, "close": 24.639999, "volume": 4478}, "trend_line": 25.437, "activity_lines": {"activity_5": 24.483833, "activity_10": 24.551182, "activity_20": 24.811179, "activity_30": 25.129511}, "trend_signal": 0, "fair_value": 29.086506, "relative_strength": -11.757869, "rate_of_change": -0.2137967557813284, "market_dynamics": -0.733323, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.190001, "high": 24.684999, "low": 24.184999, "close": 24.205, "volume": 5284}, "trend_line": 25.367667, "activity_lines": {"activity_5": 24.417167, "activity_10": 24.467182, "activity_20": 24.716393, "activity_30": 25.050027}, "trend_signal": 0, "fair_value": 28.958397, "relative_strength": -13.137564, "rate_of_change": -0.2725675197546893, "market_dynamics": -0.48735, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.040001, "high": 24.309999, "low": 23.77, "close": 24.264999, "volume": 9546}, "trend_line": 25.325, "activity_lines": {"activity_5": 24.394, "activity_10": 24.407318, "activity_20": 24.637464, "activity_30": 24.978887}, "trend_signal": 0, "fair_value": 28.82766, "relative_strength": -12.83199, "rate_of_change": -0.1681944185092053, "market_dynamics": -0.26981, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.1, "high": 24.6, "low": 23.955, "close": 24.4825, "volume": 19207}, "trend_line": 25.29925, "activity_lines": {"activity_5": 24.4075, "activity_10": 24.404545, "activity_20": 24.591798, "activity_30": 24.924532}, "trend_signal": 0, "fair_value": 28.700945, "relative_strength": -10.922094, "rate_of_change": -0.1016781836130251, "market_dynamics": -0.035101, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 25.2467, "low": 24.785, "close": 25.084999, "volume": 24052}, "trend_line": 25.306417, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.519863, "activity_20": 24.612619, "activity_30": 24.91071}, "trend_signal": 0, "fair_value": 28.578029, "relative_strength": -9.800877, "rate_of_change": 0.028328903030718437, "market_dynamics": 0.277975, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.360001, "high": 25.92, "low": 24.905001, "close": 25.5, "volume": 60500}, "trend_line": 25.31375, "activity_lines": {"activity_5": 24.934833, "activity_10": 24.7085, "activity_20": 24.68025, "activity_30": 24.923199}, "trend_signal": 0, "fair_value": 28.467035, "relative_strength": -6.497091, "rate_of_change": 0.02897684014295325, "market_dynamics": 0.763912, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.690001, "high": 26.511999, "low": 25.690001, "close": 26.445, "volume": 13077}, "trend_line": 25.33925, "activity_lines": {"activity_5": 25.514, "activity_10": 25.051909, "activity_20": 24.840643, "activity_30": 24.996183}, "trend_signal": 0, "fair_value": 28.360689, "relative_strength": -2.113322, "rate_of_change": 0.10073576613500951, "market_dynamics": 1.139703, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.65, "high": 26.719999, "low": 25.98, "close": 26.105, "volume": 25102}, "trend_line": 25.315417, "activity_lines": {"activity_5": 25.8305, "activity_10": 25.299182, "activity_20": 24.964083, "activity_30": 25.045586}, "trend_signal": 0, "fair_value": 28.246971, "relative_strength": -3.154478, "rate_of_change": -0.09405566463095699, "market_dynamics": 1.355645, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.559999, "high": 26.765699, "low": 26.309999, "close": 26.27, "volume": 46717}, "trend_line": 25.306417, "activity_lines": {"activity_5": 26.079333, "activity_10": 25.533227, "activity_20": 25.099595, "activity_30": 25.107172}, "trend_signal": 0, "fair_value": 28.134022, "relative_strength": -2.291028, "rate_of_change": -0.03555145862302146, "market_dynamics": 1.487613, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.209999, "high": 26.6651, "low": 23.5, "close": 25.459999, "volume": 34318}, "trend_line": 25.26725, "activity_lines": {"activity_5": 25.939, "activity_10": 25.585181, "activity_20": 25.153297, "activity_30": 25.117081}, "trend_signal": 0, "fair_value": 28.019311, "relative_strength": 2.062256, "rate_of_change": -0.15477102112084481, "market_dynamics": 1.359903, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.98, "high": 25.98, "low": 20.445, "close": 24.785, "volume": 29840}, "trend_line": 25.22025, "activity_lines": {"activity_5": 25.548666, "activity_10": 25.501409, "activity_20": 25.137702, "activity_30": 25.085968}, "trend_signal": 0, "fair_value": 27.90492, "relative_strength": 0.747905, "rate_of_change": -0.18601153667296835, "market_dynamics": 1.140727, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.040001, "high": 25.66, "low": 24.844999, "close": 25.002501, "volume": 13072}, "trend_line": 25.175833, "activity_lines": {"activity_5": 25.2785, "activity_10": 25.454545, "activity_20": 25.141405, "activity_30": 25.071919}, "trend_signal": 0, "fair_value": 27.809583, "relative_strength": -2.069129, "rate_of_change": -0.17611641438922795, "market_dynamics": 0.910234, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.174999, "high": 25.23, "low": 24.155001, "close": 25.190001, "volume": 12373}, "trend_line": 25.118833, "activity_lines": {"activity_5": 25.167, "activity_10": 25.427273, "activity_20": 25.162631, "activity_30": 25.072833}, "trend_signal": 0, "fair_value": 27.719872, "relative_strength": -2.827115, "rate_of_change": -0.22640760287853098, "market_dynamics": 0.594053, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.135, "high": 25.796801, "low": 24.855, "close": 25.629999, "volume": 5428}, "trend_line": 25.093333, "activity_lines": {"activity_5": 25.263167, "activity_10": 25.463182, "activity_20": 25.225952, "activity_30": 25.105812}, "trend_signal": 1, "fair_value": 27.639872, "relative_strength": -3.050448, "rate_of_change": -0.10151745505054878, "market_dynamics": 0.427906, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.84, "high": 26.389999, "low": 25.75, "close": 26.219999, "volume": 12820}, "trend_line": 25.080167, "activity_lines": {"activity_5": 25.598666, "activity_10": 25.5855, "activity_20": 25.342238, "activity_30": 25.1785}, "trend_signal": 1, "fair_value": 27.588045, "relative_strength": -0.257921, "rate_of_change": -0.052468119719296706, "market_dynamics": 0.512094, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.538601, "high": 26.785, "low": 26.2521, "close": 26.389999, "volume": 1890}, "trend_line": 25.0905, "activity_lines": {"activity_5": 25.940166, "activity_10": 25.718091, "activity_20": 25.46875, "activity_30": 25.263005}, "trend_signal": 1, "fair_value": 27.529167, "relative_strength": -0.965303, "rate_of_change": 0.04119988515227693, "market_dynamics": 0.666735, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.52, "high": 27.52, "low": 26.469999, "close": 27.09, "volume": 11873}, "trend_line": 25.144, "activity_lines": {"activity_5": 26.407999, "activity_10": 25.961772, "activity_20": 25.653226, "activity_30": 25.392005}, "trend_signal": 1, "fair_value": 27.466731, "relative_strength": 1.343851, "rate_of_change": 0.21322811422649873, "market_dynamics": 0.97575, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.99, "high": 28.5187, "low": 27.99, "close": 27.735001, "volume": 6125}, "trend_line": 25.223833, "activity_lines": {"activity_5": 26.951667, "activity_10": 26.311, "activity_20": 25.887071, "activity_30": 25.559167}, "trend_signal": 1, "fair_value": 27.410513, "relative_strength": 3.154915, "rate_of_change": 0.3175031816735631, "market_dynamics": 1.366466, "expectation": {"probability": 63.2439, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.379999, "high": 28.795, "low": 28.359501, "close": 28.42, "volume": 819}, "trend_line": 25.328167, "activity_lines": {"activity_5": 27.554, "activity_10": 26.755136, "activity_20": 26.167071, "activity_30": 25.765371}, "trend_signal": 1, "fair_value": 27.359327, "relative_strength": 4.970791, "rate_of_change": 0.41363261483693414, "market_dynamics": 1.632789, "expectation": {"probability": 64.3665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 27.415001, "close": 27.415001, "volume": 52314}, "trend_line": 25.428417, "activity_lines": {"activity_5": 27.635334, "activity_10": 26.977455, "activity_20": 26.332, "activity_30": 25.900005}, "trend_signal": 1, "fair_value": 27.31657, "relative_strength": 1.23359, "rate_of_change": 0.39580440226882213, "market_dynamics": 1.816418, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.540001, "high": 28.059999, "low": 27.52, "close": 27.959999, "volume": 23339}, "trend_line": 25.544167, "activity_lines": {"activity_5": 27.818667, "activity_10": 27.263318, "activity_20": 26.536119, "activity_30": 26.063333}, "trend_signal": 1, "fair_value": 27.279102, "relative_strength": 4.144777, "rate_of_change": 0.45519939365475254, "market_dynamics": 1.80203, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.190001, "high": 28.85, "low": 27.190001, "close": 28.995001, "volume": 3586}, "trend_line": 25.679583, "activity_lines": {"activity_5": 28.242334, "activity_10": 27.679636, "activity_20": 26.823, "activity_30": 26.285968}, "trend_signal": 1, "fair_value": 27.248558, "relative_strength": 7.6086, "rate_of_change": 0.5301249400694856, "market_dynamics": 1.757052, "expectation": {"probability": 64.4033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.985001, "high": 29.32, "low": 28.9, "close": 29.08, "volume": 11352}, "trend_line": 25.807917, "activity_lines": {"activity_5": 28.567334, "activity_10": 28.038818, "activity_20": 27.095167, "activity_30": 26.505349}, "trend_signal": 1, "fair_value": 27.22266, "relative_strength": 7.567508, "rate_of_change": 0.49975110577145604, "market_dynamics": 1.726173, "expectation": {"probability": 65.5035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.48, "high": 32.200001, "low": 29.43, "close": 32.055, "volume": 22278}, "trend_line": 26.044667, "activity_lines": {"activity_5": 29.794333, "activity_10": 28.868182, "activity_20": 27.627738, "activity_30": 26.908387}, "trend_signal": 1, "fair_value": 27.215545, "relative_strength": 16.711459, "rate_of_change": 0.9173541591907657, "market_dynamics": 1.833207, "expectation": {"probability": 66.5377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.240002, "high": 33.349998, "low": 31.99, "close": 33.145, "volume": 11977}, "trend_line": 26.31725, "activity_lines": {"activity_5": 31.142333, "activity_10": 29.778909, "activity_20": 28.22806, "activity_30": 27.366473}, "trend_signal": 1, "fair_value": 27.215481, "relative_strength": 19.58104, "rate_of_change": 1.0465981384979923, "market_dynamics": 1.976232, "expectation": {"probability": 67.5117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.799999, "high": 34.200001, "low": 32.709999, "close": 34.005001, "volume": 10782}, "trend_line": 26.632, "activity_lines": {"activity_5": 32.395, "activity_10": 30.720091, "activity_20": 28.871905, "activity_30": 27.862457}, "trend_signal": 1, "fair_value": 27.219006, "relative_strength": 20.447907, "rate_of_change": 1.195983622908929, "market_dynamics": 2.050041, "expectation": {"probability": 68.4307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.77, "high": 35.060001, "low": 33.060001, "close": 32.889999, "volume": 4037}, "trend_line": 26.90975, "activity_lines": {"activity_5": 32.873, "activity_10": 31.320091, "activity_20": 29.36906, "activity_30": 28.266199}, "trend_signal": 1, "fair_value": 27.208109, "relative_strength": 16.738769, "rate_of_change": 1.042918293781907, "market_dynamics": 2.002787, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.93, "high": 35.830002, "low": 33.91, "close": 35.700001, "volume": 22787}, "trend_line": 27.308833, "activity_lines": {"activity_5": 34.028, "activity_10": 32.325546, "activity_20": 30.103143, "activity_30": 28.833312}, "trend_signal": 1, "fair_value": 27.212981, "relative_strength": 25.689244, "rate_of_change": 1.48304239169818, "market_dynamics": 1.972666, "expectation": {"probability": 67.4439, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.044998, "high": 36.98, "low": 36.02, "close": 36.68, "volume": 3742}, "trend_line": 27.719667, "activity_lines": {"activity_5": 35.068334, "activity_10": 33.364364, "activity_20": 30.884869, "activity_30": 29.437903}, "trend_signal": 1, "fair_value": 27.22282, "relative_strength": 27.801946, "rate_of_change": 1.5043996936815325, "market_dynamics": 1.896316, "expectation": {"probability": 68.1588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.0, "high": 37.419998, "low": 36.119999, "close": 36.82, "volume": 14437}, "trend_line": 28.122167, "activity_lines": {"activity_5": 35.847, "activity_10": 34.278455, "activity_20": 31.630357, "activity_30": 30.025022}, "trend_signal": 1, "fair_value": 27.233622, "relative_strength": 25.218634, "rate_of_change": 1.4520376453295771, "market_dynamics": 1.852332, "expectation": {"probability": 68.9712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.119999, "high": 38.415501, "low": 36.119999, "close": 38.259998, "volume": 24079}, "trend_line": 28.576167, "activity_lines": {"activity_5": 36.860666, "activity_10": 35.283363, "activity_20": 32.458893, "activity_30": 30.679075}, "trend_signal": 1, "fair_value": 27.255417, "relative_strength": 31.21822, "rate_of_change": 1.614384837413136, "market_dynamics": 1.953466, "expectation": {"probability": 69.7432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.299999, "high": 38.638641, "low": 37.634811, "close": 37.445, "volume": 24009}, "trend_line": 29.0175, "activity_lines": {"activity_5": 37.319, "activity_10": 35.952818, "activity_20": 33.145643, "activity_30": 31.251258}, "trend_signal": 1, "fair_value": 27.275545, "relative_strength": 27.505014, "rate_of_change": 1.544409367428447, "market_dynamics": 1.858184, "expectation": {"probability": 68.4716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.830002, "high": 38.349998, "low": 36.630001, "close": 38.25, "volume": 33028}, "trend_line": 29.483667, "activity_lines": {"activity_5": 37.742, "activity_10": 36.615, "activity_20": 33.849809, "activity_30": 31.846903}, "trend_signal": 1, "fair_value": 27.306667, "relative_strength": 28.453547, "rate_of_change": 1.6065029723442827, "market_dynamics": 1.880725, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.860001, "high": 38.889999, "low": 38.119999, "close": 37.955002, "volume": 41764}, "trend_line": 29.93275, "activity_lines": {"activity_5": 37.896667, "activity_10": 37.056818, "activity_20": 34.463691, "activity_30": 32.393441}, "trend_signal": 1, "fair_value": 27.343974, "relative_strength": 27.681043, "rate_of_change": 1.523158567758882, "market_dynamics": 1.898099, "expectation": {"probability": 67.8037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.880001, "high": 38.119999, "low": 36.880001, "close": 37.775002, "volume": 15776}, "trend_line": 30.35575, "activity_lines": {"activity_5": 37.906334, "activity_10": 37.358637, "activity_20": 35.001738, "activity_30": 32.899393}, "trend_signal": 1, "fair_value": 27.39391, "relative_strength": 25.518104, "rate_of_change": 1.4131678512665955, "market_dynamics": 1.709339, "expectation": {"probability": 66.3681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.290001, "high": 38.619999, "low": 37.369999, "close": 37.5, "volume": 31670}, "trend_line": 30.75575, "activity_lines": {"activity_5": 37.760668, "activity_10": 37.526273, "activity_20": 35.458572, "activity_30": 33.360312}, "trend_signal": 1, "fair_value": 27.457436, "relative_strength": 21.343741, "rate_of_change": 1.3177075183449547, "market_dynamics": 1.570729, "expectation": {"probability": 64.7339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.869999, "high": 40.759998, "low": 38.726501, "close": 40.41, "volume": 24493}, "trend_line": 31.22125, "activity_lines": {"activity_5": 38.635667, "activity_10": 38.159455, "activity_20": 36.139643, "activity_30": 33.983167}, "trend_signal": 1, "fair_value": 27.537115, "relative_strength": 30.824509, "rate_of_change": 1.5135381188883454, "market_dynamics": 1.451343, "expectation": {"probability": 65.3493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.189999, "high": 42.330002, "low": 40.66, "close": 40.900002, "volume": 15361}, "trend_line": 31.714417, "activity_lines": {"activity_5": 39.476334, "activity_10": 38.745001, "activity_20": 36.803953, "activity_30": 34.607602}, "trend_signal": 1, "fair_value": 27.633942, "relative_strength": 32.46934, "rate_of_change": 1.579587620610961, "market_dynamics": 1.212447, "expectation": {"probability": 65.9737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.580002, "high": 39.400002, "low": 37.349998, "close": 38.840801, "volume": 41298}, "trend_line": 32.133444, "activity_lines": {"activity_5": 39.453934, "activity_10": 38.861601, "activity_20": 37.209458, "activity_30": 35.067369}, "trend_signal": 1, "fair_value": 27.717858, "relative_strength": 21.341953, "rate_of_change": 1.3212508368039566, "market_dynamics": 1.012639, "expectation": {"probability": 64.7365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.52, "high": 39.136238, "low": 37.189999, "close": 37.224998, "volume": 11176}, "trend_line": 32.52561, "activity_lines": {"activity_5": 38.83388, "activity_10": 38.645131, "activity_20": 37.411454, "activity_30": 35.395857}, "trend_signal": 1, "fair_value": 27.799204, "relative_strength": 14.948403, "rate_of_change": 1.220429406819895, "market_dynamics": 0.536444, "expectation": {"probability": 63.5106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.709999, "high": 37.32, "low": 35.599998, "close": 35.41, "volume": 11659}, "trend_line": 32.879777, "activity_lines": {"activity_5": 37.645493, "activity_10": 38.091299, "activity_20": 37.393878, "activity_30": 35.581946}, "trend_signal": 1, "fair_value": 27.877088, "relative_strength": 9.404746, "rate_of_change": 1.0888865727652666, "market_dynamics": -0.088767, "expectation": {"probability": 61.6062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.639999, "high": 37.220001, "low": 34.639999, "close": 36.93, "volume": 26180}, "trend_line": 33.27736, "activity_lines": {"activity_5": 37.103107, "activity_10": 37.865648, "activity_20": 37.485589, "activity_30": 35.843251}, "trend_signal": 1, "fair_value": 27.956047, "relative_strength": 13.405601, "rate_of_change": 1.2092022400273714, "market_dynamics": -0.512132, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.630001, "high": 38.07, "low": 37.451851, "close": 37.895, "volume": 36492}, "trend_line": 33.70086, "activity_lines": {"activity_5": 37.114386, "activity_10": 37.824815, "activity_20": 37.631418, "activity_30": 36.141163}, "trend_signal": 1, "fair_value": 28.042585, "relative_strength": 17.625421, "rate_of_change": 1.2726370120706603, "market_dynamics": -0.73298, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.200001, "high": 39.099998, "low": 38.169998, "close": 39.095001, "volume": 1854}, "trend_line": 34.149694, "activity_lines": {"activity_5": 37.726, "activity_10": 38.008618, "activity_20": 37.849557, "activity_30": 36.489172}, "trend_signal": 1, "fair_value": 28.112233, "relative_strength": 18.4098, "rate_of_change": 1.3318176450096466, "market_dynamics": -0.733633, "expectation": {"probability": 63.8103, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.43, "high": 40.110001, "low": 39.16, "close": 40.040001, "volume": 6476}, "trend_line": 34.61036, "activity_lines": {"activity_5": 38.635667, "activity_10": 38.343513, "activity_20": 38.124173, "activity_30": 36.869192}, "trend_signal": 1, "fair_value": 28.187169, "relative_strength": 21.184766, "rate_of_change": 1.3489608428116615, "market_dynamics": -0.607695, "expectation": {"probability": 64.7202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.080002, "high": 40.810001, "low": 38.040001, "close": 38.029999, "volume": 21887}, "trend_line": 34.99836, "activity_lines": {"activity_5": 38.687667, "activity_10": 38.271771, "activity_20": 38.174526, "activity_30": 37.089814}, "trend_signal": 1, "fair_value": 28.258611, "relative_strength": 14.712466, "rate_of_change": 1.1210516157589754, "market_dynamics": -0.607802, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.110001, "high": 39.815399, "low": 38.029999, "close": 39.634998, "volume": 22071}, "trend_line": 35.416527, "activity_lines": {"activity_5": 39.099999, "activity_10": 38.482211, "activity_20": 38.35857, "activity_30": 37.388952}, "trend_signal": 1, "fair_value": 28.346143, "relative_strength": 15.958516, "rate_of_change": 1.1948188429400806, "market_dynamics": -0.605145, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.799999, "high": 42.0, "low": 40.77, "close": 41.889999, "volume": 20586}, "trend_line": 35.88836, "activity_lines": {"activity_5": 40.083666, "activity_10": 39.116741, "activity_20": 38.725256, "activity_30": 37.806595}, "trend_signal": 1, "fair_value": 28.448162, "relative_strength": 22.05143, "rate_of_change": 1.3322396066672393, "market_dynamics": -0.389296, "expectation": {"probability": 64.7237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.720001, "high": 42.189999, "low": 41.119999, "close": 42.195, "volume": 1467}, "trend_line": 36.347527, "activity_lines": {"activity_5": 40.902666, "activity_10": 39.788727, "activity_20": 39.091514, "activity_30": 38.213475}, "trend_signal": 1, "fair_value": 28.544124, "relative_strength": 21.106762, "rate_of_change": 1.2794315482791656, "market_dynamics": -0.24279, "expectation": {"probability": 65.5325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.84, "high": 43.060001, "low": 41.59, "close": 41.915001, "volume": 6744}, "trend_line": 36.83086, "activity_lines": {"activity_5": 41.421666, "activity_10": 40.348818, "activity_20": 39.404844, "activity_30": 38.572667}, "trend_signal": 1, "fair_value": 28.638643, "relative_strength": 17.426729, "rate_of_change": 1.3297548413678921, "market_dynamics": -0.066559, "expectation": {"probability": 65.2212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.009998, "high": 43.02, "low": 41.529999, "close": 42.369999, "volume": 14706}, "trend_line": 37.311193, "activity_lines": {"activity_5": 41.967333, "activity_10": 40.906363, "activity_20": 39.737245, "activity_30": 38.930031}, "trend_signal": 1, "fair_value": 28.757729, "relative_strength": 16.605971, "rate_of_change": 1.3041590666088212, "market_dynamics": 0.081037, "expectation": {"probability": 64.8512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.619999, "high": 42.639999, "low": 41.900002, "close": 42.224998, "volume": 10806}, "trend_line": 37.752193, "activity_lines": {"activity_5": 42.175333, "activity_10": 41.310999, "activity_20": 40.036264, "activity_30": 39.247051}, "trend_signal": 1, "fair_value": 28.878178, "relative_strength": 16.469561, "rate_of_change": 1.1819509496788143, "market_dynamics": 0.086725, "expectation": {"probability": 63.5542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.009998, "high": 41.299999, "low": 40.036499, "close": 40.759998, "volume": 18280}, "trend_line": 38.141527, "activity_lines": {"activity_5": 41.722332, "activity_10": 41.352999, "activity_20": 40.172999, "activity_30": 39.441103}, "trend_signal": 1, "fair_value": 28.993819, "relative_strength": 10.864052, "rate_of_change": 1.031288434025555, "market_dynamics": 0.124563, "expectation": {"probability": 62.5741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.0, "high": 40.02, "low": 38.284801, "close": 38.91, "volume": 63463}, "trend_line": 38.370027, "activity_lines": {"activity_5": 40.727999, "activity_10": 41.006545, "activity_20": 40.12159, "activity_30": 39.490681}, "trend_signal": 1, "fair_value": 29.073883, "relative_strength": 3.800547, "rate_of_change": 0.5990845620837278, "market_dynamics": 0.118637, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.700001, "high": 41.310001, "low": 38.509998, "close": 41.395, "volume": 9805}, "trend_line": 38.645027, "activity_lines": {"activity_5": 40.780999, "activity_10": 41.115272, "activity_20": 40.3023, "activity_30": 39.685841}, "trend_signal": 1, "fair_value": 29.172024, "relative_strength": 8.933953, "rate_of_change": 0.7167052553807132, "market_dynamics": 0.078784, "expectation": {"probability": 62.3873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.200001, "high": 41.380001, "low": 40.990002, "close": 41.400002, "volume": 24536}, "trend_line": 38.891527, "activity_lines": {"activity_5": 40.870334, "activity_10": 41.200273, "activity_20": 40.466249, "activity_30": 39.863581}, "trend_signal": 1, "fair_value": 29.277297, "relative_strength": 5.90934, "rate_of_change": 0.6378569744562596, "market_dynamics": 0.065076, "expectation": {"probability": 62.899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.029999, "high": 42.299999, "low": 41.490002, "close": 41.985001, "volume": 14813}, "trend_line": 39.194693, "activity_lines": {"activity_5": 41.219334, "activity_10": 41.330364, "activity_20": 40.667341, "activity_30": 40.06316}, "trend_signal": 1, "fair_value": 29.385534, "relative_strength": 4.653164, "rate_of_change": 0.7795168340908737, "market_dynamics": 0.02402, "expectation": {"probability": 63.4912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.099998, "high": 41.07, "low": 38.099998, "close": 38.18, "volume": 43988}, "trend_line": 39.27736, "activity_lines": {"activity_5": 40.316001, "activity_10": 40.725909, "activity_20": 40.498551, "activity_30": 39.997696}, "trend_signal": 1, "fair_value": 29.463803, "relative_strength": 0.552155, "rate_of_change": 0.21091375814577934, "market_dynamics": -0.220116, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.060001, "high": 38.099998, "low": 36.0, "close": 36.485001, "volume": 21323}, "trend_line": 39.27086, "activity_lines": {"activity_5": 39.019667, "activity_10": 39.880728, "activity_20": 40.181286, "activity_30": 39.817544}, "trend_signal": 0, "fair_value": 29.533226, "relative_strength": -3.937116, "rate_of_change": -0.016548973759953862, "market_dynamics": -0.603973, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.41, "high": 38.27, "low": 36.349998, "close": 35.959999, "volume": 28907}, "trend_line": 39.242193, "activity_lines": {"activity_5": 37.71, "activity_10": 39.043909, "activity_20": 39.825238, "activity_30": 39.60394}, "trend_signal": 0, "fair_value": 29.597137, "relative_strength": -2.353811, "rate_of_change": -0.07299814671743544, "market_dynamics": -0.968177, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.189999, "high": 36.810001, "low": 34.599998, "close": 35.849998, "volume": 14669}, "trend_line": 39.16186, "activity_lines": {"activity_5": 36.725999, "activity_10": 38.295363, "activity_20": 39.464738, "activity_30": 39.385089}, "trend_signal": 0, "fair_value": 29.654861, "relative_strength": -3.41362, "rate_of_change": -0.2047107815814552, "market_dynamics": -1.348043, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.759998, "high": 38.049999, "low": 36.279999, "close": 37.825001, "volume": 33060}, "trend_line": 39.174527, "activity_lines": {"activity_5": 36.770333, "activity_10": 38.024455, "activity_20": 39.290238, "activity_30": 39.29884}, "trend_signal": 0, "fair_value": 29.723963, "relative_strength": -2.903731, "rate_of_change": 0.032345246114460414, "market_dynamics": -1.376284, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.540001, "high": 40.290001, "low": 37.130001, "close": 39.915001, "volume": 22003}, "trend_line": 39.230027, "activity_lines": {"activity_5": 37.788667, "activity_10": 38.213546, "activity_20": 39.310524, "activity_30": 39.346612}, "trend_signal": 0, "fair_value": 29.808867, "relative_strength": 0.535765, "rate_of_change": 0.1416736952561089, "market_dynamics": -1.19805, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.970001, "high": 41.939999, "low": 39.849998, "close": 41.904999, "volume": 16876}, "trend_line": 39.361693, "activity_lines": {"activity_5": 39.354666, "activity_10": 38.779818, "activity_20": 39.510714, "activity_30": 39.519191}, "trend_signal": 0, "fair_value": 29.909893, "relative_strength": 4.397944, "rate_of_change": 0.33562556559036455, "market_dynamics": -0.93974, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.68, "high": 42.619999, "low": 41.450001, "close": 42.009998, "volume": 21920}, "trend_line": 39.50286, "activity_lines": {"activity_5": 40.594333, "activity_10": 39.310727, "activity_20": 39.707524, "activity_30": 39.69005}, "trend_signal": 0, "fair_value": 30.011784, "relative_strength": 6.992216, "rate_of_change": 0.35864056965231605, "market_dynamics": -0.584853, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.93, "high": 43.119999, "low": 41.860001, "close": 42.445, "volume": 11204}, "trend_line": 39.667693, "activity_lines": {"activity_5": 41.575666, "activity_10": 39.909545, "activity_20": 39.936381, "activity_30": 39.879865}, "trend_signal": 1, "fair_value": 30.116752, "relative_strength": 7.649025, "rate_of_change": 0.4172685218234871, "market_dynamics": -0.327791, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.310001, "high": 44.269951, "low": 42.209999, "close": 43.970001, "volume": 17299}, "trend_line": 39.78636, "activity_lines": {"activity_5": 42.625667, "activity_10": 40.766636, "activity_20": 40.289452, "activity_30": 40.157433}, "trend_signal": 1, "fair_value": 30.227233, "relative_strength": 12.243218, "rate_of_change": 0.2991527639381551, "market_dynamics": -0.005994, "expectation": {"probability": 64.0377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.91, "high": 43.91, "low": 42.869999, "close": 43.57, "volume": 9257}, "trend_line": 39.87536, "activity_lines": {"activity_5": 43.132667, "activity_10": 41.514909, "activity_20": 40.583786, "activity_30": 40.401539}, "trend_signal": 1, "fair_value": 30.334476, "relative_strength": 10.945202, "rate_of_change": 0.22369475367939826, "market_dynamics": 0.193071, "expectation": {"probability": 62.7694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.09, "high": 43.549999, "low": 42.200001, "close": 42.455002, "volume": 8633}, "trend_line": 39.995833, "activity_lines": {"activity_5": 43.024334, "activity_10": 41.962455, "activity_20": 40.763929, "activity_30": 40.567968}, "trend_signal": 1, "fair_value": 30.434669, "relative_strength": 4.811316, "rate_of_change": 0.30212391812888195, "market_dynamics": 0.261913, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.939999, "high": 42.529999, "low": 41.82, "close": 41.990002, "volume": 13895}, "trend_line": 40.154667, "activity_lines": {"activity_5": 42.724335, "activity_10": 42.21691, "activity_20": 40.898548, "activity_30": 40.696624}, "trend_signal": 1, "fair_value": 30.528803, "relative_strength": 3.781168, "rate_of_change": 0.3971263706396762, "market_dynamics": 0.325294, "expectation": {"probability": 61.1557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/479f379c-e13b-455c-91d9-4bc3c573b8d3/", "share_image": "https://sharemaestro.com/terminal/479f379c-e13b-455c-91d9-4bc3c573b8d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}