{"ticker": {"uuid": "479f5c6c-b6dd-4f67-b034-fe7c4e6803ac", "symbol": "IBGL", "name": "ISHARES IBONDS DEC 2055 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBGL fell 0.48%, moving from 23.61 to 23.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.80 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 53.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.80"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.36, "high": 23.5599, "low": 23.3099, "close": 23.4963, "volume": 3319}, "trend_line": 23.852805, "activity_lines": {"activity_5": 23.67491, "activity_10": 23.699409, "activity_20": 23.693175, "activity_30": 23.773954}, "trend_signal": 0, "fair_value": 23.69547, "relative_strength": -11.795592, "rate_of_change": -0.048620523081908916, "market_dynamics": 0.099654, "expectation": {"probability": 53.7585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 23.537206, "high": 23.77061, "low": 23.461205, "close": 23.77061, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.975396, "high": 24.634767, "low": 23.975396, "close": 24.634767, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.354454, "high": 24.354454, "low": 22.96208, "close": 23.039598, "volume": 5341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.814992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.198612, "high": 23.423962, "low": 23.198612, "close": 23.212543, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.084611, "high": 23.516358, "low": 22.832443, "close": 23.516358, "volume": 7107}, "trend_line": null, "activity_lines": {"activity_5": 23.50606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.634775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.67632, "high": 23.87343, "low": 23.32227, "close": 23.32227, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 23.401892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.582691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.250729, "high": 23.358802, "low": 23.123821, "close": 23.13362, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 23.264729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.518538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.889221, "high": 23.098515, "low": 22.669556, "close": 22.937929, "volume": 4666}, "trend_line": null, "activity_lines": {"activity_5": 23.162413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.632359, "high": 22.871431, "low": 22.194743, "close": 22.482808, "volume": 7502}, "trend_line": null, "activity_lines": {"activity_5": 22.915168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.338945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.822627, "high": 22.891314, "low": 22.660899, "close": 22.891314, "volume": 2715}, "trend_line": null, "activity_lines": {"activity_5": 22.85274, "activity_10": 23.076758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.294182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.704354, "high": 23.064094, "low": 22.682479, "close": 22.77762, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 22.794084, "activity_10": 22.982838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.247222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.803602, "high": 23.235845, "low": 22.803602, "close": 23.011747, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 22.84978, "activity_10": 22.949541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.227599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.809238, "high": 23.100966, "low": 22.809238, "close": 23.060178, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 22.929745, "activity_10": 22.954558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.130101, "high": 23.404444, "low": 23.130101, "close": 23.271475, "volume": 1319}, "trend_line": null, "activity_lines": {"activity_5": 23.071992, "activity_10": 22.997619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.488313, "high": 23.57894, "low": 23.250906, "close": 23.250906, "volume": 4306}, "trend_line": null, "activity_lines": {"activity_5": 23.154805, "activity_10": 23.035869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.220916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.137854, "high": 23.228756, "low": 22.912516, "close": 22.912516, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 23.100849, "activity_10": 23.01742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.201641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.88049, "high": 22.88049, "low": 22.706356, "close": 22.779423, "volume": 1279}, "trend_line": null, "activity_lines": {"activity_5": 22.993535, "activity_10": 22.982222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.176805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.013199, "high": 23.092595, "low": 22.920475, "close": 23.077732, "volume": 6723}, "trend_line": null, "activity_lines": {"activity_5": 23.001146, "activity_10": 23.007702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.171301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.941762, "high": 23.50373, "low": 22.941762, "close": 23.498339, "volume": 1613}, "trend_line": null, "activity_lines": {"activity_5": 23.147789, "activity_10": 23.107114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.188513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.575931, "high": 23.636676, "low": 23.359329, "close": 23.359329, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": 23.232971, "activity_10": 23.162788, "activity_20": 23.110322, "activity_30": null}, "trend_signal": 0, "fair_value": 23.197054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.376753, "high": 23.460121, "low": 23.129923, "close": 23.129923, "volume": 2881}, "trend_line": null, "activity_lines": {"activity_5": 23.234456, "activity_10": 23.168242, "activity_20": 23.103929, "activity_30": null}, "trend_signal": 0, "fair_value": 23.193857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.200487, "high": 23.335262, "low": 23.070526, "close": 23.293963, "volume": 21128}, "trend_line": null, "activity_lines": {"activity_5": 23.276127, "activity_10": 23.197116, "activity_20": 23.116209, "activity_30": null}, "trend_signal": 0, "fair_value": 23.198408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.190861, "high": 23.335262, "low": 23.051273, "close": 23.172088, "volume": 7522}, "trend_line": null, "activity_lines": {"activity_5": 23.242871, "activity_10": 23.198699, "activity_20": 23.123267, "activity_30": null}, "trend_signal": 0, "fair_value": 23.197263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.052646, "high": 23.767906, "low": 23.004317, "close": 23.767713, "volume": 52392}, "trend_line": null, "activity_lines": {"activity_5": 23.401865, "activity_10": 23.306543, "activity_20": 23.18642, "activity_30": null}, "trend_signal": 0, "fair_value": 23.221032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.019214, "high": 24.280187, "low": 23.922557, "close": 24.135202, "volume": 23601}, "trend_line": null, "activity_lines": {"activity_5": 23.665398, "activity_10": 23.472181, "activity_20": 23.281929, "activity_30": null}, "trend_signal": 0, "fair_value": 23.257599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.227412, "high": 24.343014, "low": 23.854897, "close": 23.906899, "volume": 4558}, "trend_line": null, "activity_lines": {"activity_5": 23.801105, "activity_10": 23.580232, "activity_20": 23.352747, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.8259, "high": 23.969049, "low": 23.806569, "close": 23.862146, "volume": 844}, "trend_line": null, "activity_lines": {"activity_5": 23.870096, "activity_10": 23.662065, "activity_20": 23.41652, "activity_30": null}, "trend_signal": 0, "fair_value": 23.304038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.048211, "high": 24.135202, "low": 23.979198, "close": 24.042514, "volume": 8266}, "trend_line": null, "activity_lines": {"activity_5": 23.961331, "activity_10": 23.757007, "activity_20": 23.494001, "activity_30": null}, "trend_signal": 0, "fair_value": 23.330412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.910208, "high": 24.364842, "low": 23.874125, "close": 24.364842, "volume": 3744}, "trend_line": null, "activity_lines": {"activity_5": 24.10198, "activity_10": 23.893013, "activity_20": 23.59692, "activity_30": null}, "trend_signal": 0, "fair_value": 23.366082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.772461, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.356403, "high": 24.575135, "low": 24.356403, "close": 24.53585, "volume": 1085}, "trend_line": 23.405074, "activity_lines": {"activity_5": 24.259823, "activity_10": 24.044356, "activity_20": 23.707163, "activity_30": 23.526516}, "trend_signal": 1, "fair_value": 23.405074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.023575, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.632558, "high": 24.772431, "low": 24.604526, "close": 24.6086, "volume": 2451}, "trend_line": 23.433007, "activity_lines": {"activity_5": 24.415207, "activity_10": 24.187535, "activity_20": 23.816504, "activity_30": 23.604163}, "trend_signal": 1, "fair_value": 23.443897, "relative_strength": null, "rate_of_change": 0.11934591618894637, "market_dynamics": 1.039391, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5795, "high": 24.759336, "low": 24.318379, "close": 24.318379, "volume": 2817}, "trend_line": 23.422461, "activity_lines": {"activity_5": 24.42707, "activity_10": 24.251062, "activity_20": 23.889486, "activity_30": 23.661284}, "trend_signal": 1, "fair_value": 23.471225, "relative_strength": null, "rate_of_change": -0.045004894164891, "market_dynamics": 1.025928, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.22626, "high": 24.352844, "low": 24.049918, "close": 24.213991, "volume": 4175}, "trend_line": 23.461607, "activity_lines": {"activity_5": 24.373721, "activity_10": 24.276983, "activity_20": 23.946304, "activity_30": 23.71235}, "trend_signal": 1, "fair_value": 23.493733, "relative_strength": null, "rate_of_change": 0.167130174749794, "market_dynamics": 0.943401, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.177573, "high": 24.358297, "low": 24.04096, "close": 24.04096, "volume": 5601}, "trend_line": 23.489221, "activity_lines": {"activity_5": 24.251263, "activity_10": 24.252501, "activity_20": 23.981149, "activity_30": 23.749728}, "trend_signal": 1, "fair_value": 23.509828, "relative_strength": null, "rate_of_change": 0.11769867255895901, "market_dynamics": 0.80527, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.087601, "high": 24.206882, "low": 24.041544, "close": 24.190329, "volume": 2505}, "trend_line": 23.511687, "activity_lines": {"activity_5": 24.200188, "activity_10": 24.250208, "activity_20": 24.026555, "activity_30": 23.794961}, "trend_signal": 1, "fair_value": 23.529271, "relative_strength": null, "rate_of_change": 0.09564387001168696, "market_dynamics": 0.701872, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.323632, "high": 24.490236, "low": 24.323632, "close": 24.369884, "volume": 498}, "trend_line": 23.546607, "activity_lines": {"activity_5": 24.231998, "activity_10": 24.27956, "activity_20": 24.084588, "activity_30": 23.850328}, "trend_signal": 1, "fair_value": 23.552621, "relative_strength": null, "rate_of_change": 0.14852188190495721, "market_dynamics": 0.583663, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.093217, "high": 24.189784, "low": 23.936539, "close": 23.936539, "volume": 1432}, "trend_line": 23.573371, "activity_lines": {"activity_5": 24.135275, "activity_10": 24.221703, "activity_20": 24.09441, "activity_30": 23.875485}, "trend_signal": 1, "fair_value": 23.562997, "relative_strength": null, "rate_of_change": 0.11366393468069522, "market_dynamics": 0.332935, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.872813, "high": 24.08315, "low": 23.718579, "close": 23.727962, "volume": 12033}, "trend_line": 23.599706, "activity_lines": {"activity_5": 23.994482, "activity_10": 24.124571, "activity_20": 24.078858, "activity_30": 23.885459}, "trend_signal": 1, "fair_value": 23.567339, "relative_strength": null, "rate_of_change": 0.11171503642817802, "market_dynamics": 0.085462, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.829807, "high": 23.956087, "low": 23.691603, "close": 23.84438, "volume": 6407}, "trend_line": 23.645091, "activity_lines": {"activity_5": 23.924897, "activity_10": 24.054325, "activity_20": 24.071297, "activity_30": 23.901244}, "trend_signal": 1, "fair_value": 23.574442, "relative_strength": null, "rate_of_change": 0.19231171778156714, "market_dynamics": -0.217418, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.839866, "high": 23.995303, "low": 23.815825, "close": 23.915818, "volume": 6723}, "trend_line": 23.679242, "activity_lines": {"activity_5": 23.892231, "activity_10": 24.006531, "activity_20": 24.068891, "activity_30": 23.91871}, "trend_signal": 1, "fair_value": 23.582977, "relative_strength": null, "rate_of_change": 0.14443167082756342, "market_dynamics": -0.470109, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.992555, "high": 23.99442, "low": 23.746742, "close": 23.747036, "volume": 23755}, "trend_line": 23.711555, "activity_lines": {"activity_5": 23.821604, "activity_10": 23.939322, "activity_20": 24.047762, "activity_30": 23.923084}, "trend_signal": 1, "fair_value": 23.586978, "relative_strength": null, "rate_of_change": 0.1364612938201402, "market_dynamics": -0.518872, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.776671, "high": 23.961546, "low": 23.698168, "close": 23.961546, "volume": 2236}, "trend_line": 23.743215, "activity_lines": {"activity_5": 23.864003, "activity_10": 23.92678, "activity_20": 24.044123, "activity_30": 23.939213}, "trend_signal": 1, "fair_value": 23.595896, "relative_strength": null, "rate_of_change": 0.13352139916592856, "market_dynamics": -0.54905, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.8748, "high": 24.098731, "low": 23.845362, "close": 23.922393, "volume": 3700}, "trend_line": 23.771956, "activity_lines": {"activity_5": 23.891685, "activity_10": 23.913607, "activity_20": 24.033576, "activity_30": 23.950773}, "trend_signal": 1, "fair_value": 23.603489, "relative_strength": null, "rate_of_change": 0.12104931872115941, "market_dynamics": -0.586085, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.60102, "high": 23.951734, "low": 23.60102, "close": 23.951734, "volume": 3501}, "trend_line": 23.794631, "activity_lines": {"activity_5": 23.916185, "activity_10": 23.91107, "activity_20": 24.022251, "activity_30": 23.962371}, "trend_signal": 1, "fair_value": 23.611404, "relative_strength": null, "rate_of_change": 0.09538550382643968, "market_dynamics": -0.662553, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.100497, "high": 24.100497, "low": 23.757045, "close": 23.770293, "volume": 5599}, "trend_line": 23.811944, "activity_lines": {"activity_5": 23.873047, "activity_10": 23.877167, "activity_20": 23.992769, "activity_30": 23.960801}, "trend_signal": 1, "fair_value": 23.614935, "relative_strength": null, "rate_of_change": 0.07276011130410666, "market_dynamics": -0.747848, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.797115, "high": 23.916717, "low": 23.648057, "close": 23.916717, "volume": 5671}, "trend_line": 23.845417, "activity_lines": {"activity_5": 23.888419, "activity_10": 23.877523, "activity_20": 23.97897, "activity_30": 23.96756}, "trend_signal": 1, "fair_value": 23.621495, "relative_strength": null, "rate_of_change": 0.14057231110572388, "market_dynamics": -0.734641, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.930115, "high": 24.505167, "low": 23.930115, "close": 24.505167, "volume": 628}, "trend_line": 23.902942, "activity_lines": {"activity_5": 24.08863, "activity_10": 23.993109, "activity_20": 24.021167, "activity_30": 24.010125}, "trend_signal": 1, "fair_value": 23.640297, "relative_strength": null, "rate_of_change": 0.24124132532468723, "market_dynamics": -0.478987, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.540929, "high": 24.688608, "low": 24.435613, "close": 24.435613, "volume": 16289}, "trend_line": 23.948205, "activity_lines": {"activity_5": 24.229414, "activity_10": 24.085711, "activity_20": 24.053679, "activity_30": 24.044491}, "trend_signal": 1, "fair_value": 23.656866, "relative_strength": null, "rate_of_change": 0.18936162753522998, "market_dynamics": -0.117766, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.569697, "high": 24.816781, "low": 24.509896, "close": 24.804269, "volume": 6646}, "trend_line": 23.991736, "activity_lines": {"activity_5": 24.458868, "activity_10": 24.232474, "activity_20": 24.119428, "activity_30": 24.099721}, "trend_signal": 1, "fair_value": 23.680282, "relative_strength": null, "rate_of_change": 0.18177145218189833, "market_dynamics": 0.290694, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.587803, "high": 24.587803, "low": 24.172569, "close": 24.299908, "volume": 13336}, "trend_line": 24.023089, "activity_lines": {"activity_5": 24.463367, "activity_10": 24.270083, "activity_20": 24.13505, "activity_30": 24.119603}, "trend_signal": 1, "fair_value": 23.692675, "relative_strength": null, "rate_of_change": 0.1306824983402589, "market_dynamics": 0.572016, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.251661, "high": 24.508711, "low": 23.777108, "close": 23.786994, "volume": 10624}, "trend_line": 24.044991, "activity_lines": {"activity_5": 24.261587, "activity_10": 24.207452, "activity_20": 24.102947, "activity_30": 24.104371}, "trend_signal": 1, "fair_value": 23.694524, "relative_strength": null, "rate_of_change": 0.09117062339485466, "market_dynamics": 0.493533, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.974838, "high": 24.08359, "low": 23.634544, "close": 23.634544, "volume": 54725}, "trend_line": 24.056344, "activity_lines": {"activity_5": 24.017638, "activity_10": 24.116376, "activity_20": 24.060237, "activity_30": 24.07789}, "trend_signal": 0, "fair_value": 23.693371, "relative_strength": -3.387195, "rate_of_change": 0.04721565501937482, "market_dynamics": 0.307497, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.836427, "high": 23.895746, "low": 23.569491, "close": 23.579278, "volume": 13255}, "trend_line": 24.069917, "activity_lines": {"activity_5": 23.813309, "activity_10": 24.021196, "activity_20": 24.015521, "activity_30": 24.047112}, "trend_signal": 0, "fair_value": 23.691218, "relative_strength": 0.012563, "rate_of_change": 0.056421707305153876, "market_dynamics": -0.024817, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.836427, "high": 23.937801, "low": 23.609646, "close": 23.937801, "volume": 52702}, "trend_line": 24.075586, "activity_lines": {"activity_5": 23.785576, "activity_10": 23.997442, "activity_20": 24.007971, "activity_30": 24.038588}, "trend_signal": 0, "fair_value": 23.695784, "relative_strength": -1.557653, "rate_of_change": 0.023552220807412982, "market_dynamics": -0.165249, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.887407, "high": 24.046127, "low": 23.748527, "close": 23.857845, "volume": 5662}, "trend_line": 24.066341, "activity_lines": {"activity_5": 23.788956, "activity_10": 23.959403, "activity_20": 23.993299, "activity_30": 24.024541}, "trend_signal": 0, "fair_value": 23.698731, "relative_strength": -5.555357, "rate_of_change": -0.03839989606068134, "market_dynamics": -0.273453, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.827986, "high": 24.045929, "low": 23.778287, "close": 23.996329, "volume": 6336}, "trend_line": 24.069322, "activity_lines": {"activity_5": 23.867969, "activity_10": 23.944951, "activity_20": 23.993398, "activity_30": 24.020024}, "trend_signal": 0, "fair_value": 23.704045, "relative_strength": -9.886907, "rate_of_change": 0.012386594206399492, "market_dynamics": -0.35433, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.917167, "high": 23.996527, "low": 23.815983, "close": 23.902287, "volume": 2270}, "trend_line": 24.07066, "activity_lines": {"activity_5": 23.901678, "activity_10": 23.911953, "activity_20": 23.98632, "activity_30": 24.009247}, "trend_signal": 0, "fair_value": 23.707523, "relative_strength": -11.597248, "rate_of_change": 0.005558943455077403, "market_dynamics": -0.356212, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.763903, "high": 23.763903, "low": 23.490099, "close": 23.6098, "volume": 4774}, "trend_line": 24.056236, "activity_lines": {"activity_5": 23.820042, "activity_10": 23.836738, "activity_20": 23.951549, "activity_30": 23.979514}, "trend_signal": 0, "fair_value": 23.705838, "relative_strength": -13.483699, "rate_of_change": -0.059923575007921545, "market_dynamics": -0.550802, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.500877, "high": 23.746897, "low": 23.450085, "close": 23.732116, "volume": 8749}, "trend_line": 24.035145, "activity_lines": {"activity_5": 23.777143, "activity_10": 23.798776, "activity_20": 23.928989, "activity_30": 23.958603}, "trend_signal": 0, "fair_value": 23.706284, "relative_strength": -17.008915, "rate_of_change": -0.08767373249912588, "market_dynamics": -0.605001, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.595416, "high": 23.595416, "low": 23.094943, "close": 23.094943, "volume": 1870}, "trend_line": 23.987115, "activity_lines": {"activity_5": 23.535565, "activity_10": 23.664458, "activity_20": 23.846282, "activity_30": 23.897945}, "trend_signal": 0, "fair_value": 23.696095, "relative_strength": -18.52424, "rate_of_change": -0.1998323704724922, "market_dynamics": -0.775033, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.080361, "high": 23.371914, "low": 22.865986, "close": 23.353661, "volume": 8802}, "trend_line": 23.945284, "activity_lines": {"activity_5": 23.431087, "activity_10": 23.599089, "activity_20": 23.792123, "activity_30": 23.857077}, "trend_signal": 0, "fair_value": 23.690481, "relative_strength": -18.136861, "rate_of_change": -0.17438945867395222, "market_dynamics": -0.891862, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.500877, "high": 23.654639, "low": 23.466354, "close": 23.615058, "volume": 2146}, "trend_line": 23.92184, "activity_lines": {"activity_5": 23.456586, "activity_10": 23.589125, "activity_20": 23.764732, "activity_30": 23.835772}, "trend_signal": 0, "fair_value": 23.689264, "relative_strength": -19.068786, "rate_of_change": -0.09790654393575518, "market_dynamics": -0.916338, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.657376, "high": 23.707777, "low": 23.568626, "close": 23.568626, "volume": 964}, "trend_line": 23.900328, "activity_lines": {"activity_5": 23.485756, "activity_10": 23.571073, "activity_20": 23.734569, "activity_30": 23.812984}, "trend_signal": 0, "fair_value": 23.68735, "relative_strength": -15.017077, "rate_of_change": -0.08992619296843933, "market_dynamics": -0.984277, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.463142, "high": 23.8034, "low": 23.463142, "close": 23.734572, "volume": 689}, "trend_line": 23.890115, "activity_lines": {"activity_5": 23.572987, "activity_10": 23.583386, "activity_20": 23.721895, "activity_30": 23.80229}, "trend_signal": 0, "fair_value": 23.688087, "relative_strength": -15.900942, "rate_of_change": -0.04273163113073887, "market_dynamics": -0.865559, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.734771, "high": 24.013372, "low": 23.734771, "close": 24.013372, "volume": 156}, "trend_line": 23.884216, "activity_lines": {"activity_5": 23.752987, "activity_10": 23.650086, "activity_20": 23.736807, "activity_30": 23.810242}, "trend_signal": 0, "fair_value": 23.693092, "relative_strength": -16.656559, "rate_of_change": -0.02469222102950524, "market_dynamics": -0.576649, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.854399, "high": 24.18868, "low": 23.854399, "close": 24.174636, "volume": 77}, "trend_line": 23.877708, "activity_lines": {"activity_5": 23.925513, "activity_10": 23.743279, "activity_20": 23.765921, "activity_30": 23.828979}, "trend_signal": 0, "fair_value": 23.700388, "relative_strength": -11.778258, "rate_of_change": -0.027248120683551764, "market_dynamics": -0.210712, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.204518, "high": 24.230017, "low": 23.7825, "close": 23.7825, "volume": 1805}, "trend_line": 23.872573, "activity_lines": {"activity_5": 23.912595, "activity_10": 23.761932, "activity_20": 23.75646, "activity_30": 23.822837}, "trend_signal": 0, "fair_value": 23.701613, "relative_strength": -13.582104, "rate_of_change": -0.02150541417123965, "market_dynamics": 0.094283, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.76, "high": 23.76, "low": 23.39, "close": 23.483, "volume": 4165}, "trend_line": 23.864408, "activity_lines": {"activity_5": 23.788682, "activity_10": 23.728309, "activity_20": 23.721916, "activity_30": 23.797703}, "trend_signal": 0, "fair_value": 23.698399, "relative_strength": -15.806081, "rate_of_change": -0.034202429708763284, "market_dynamics": 0.195621, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.36, "high": 23.5599, "low": 23.3099, "close": 23.4963, "volume": 3319}, "trend_line": 23.852805, "activity_lines": {"activity_5": 23.67491, "activity_10": 23.699409, "activity_20": 23.693175, "activity_30": 23.773954}, "trend_signal": 0, "fair_value": 23.69547, "relative_strength": -11.795592, "rate_of_change": -0.048620523081908916, "market_dynamics": 0.099654, "expectation": {"probability": 53.7585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/479f5c6c-b6dd-4f67-b034-fe7c4e6803ac/", "share_image": "https://sharemaestro.com/terminal/479f5c6c-b6dd-4f67-b034-fe7c4e6803ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}