{"ticker": {"uuid": "479f5c6c-b6dd-4f67-b034-fe7c4e6803ac", "symbol": "IBGL", "name": "ISHARES IBONDS DEC 2055 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBGL fell 0.33%, moving from 23.88 to 23.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.86 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.81"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.86"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.69, "high": 23.845, "low": 23.6552, "close": 23.8051, "volume": 2146}, "trend_line": 24.0351, "activity_lines": {"activity_5": 23.645353, "activity_10": 23.753138, "activity_20": 23.901697, "activity_30": 23.961176}, "trend_signal": 0, "fair_value": 23.792361, "relative_strength": -18.855986, "rate_of_change": -0.08489942205788237, "market_dynamics": -0.782486, "expectation": {"probability": 42.402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.073336, "high": 24.7354, "low": 24.073336, "close": 24.7354, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.454032, "high": 24.454032, "low": 23.055966, "close": 23.1338, "volume": 5341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.293413, "high": 23.519683, "low": 23.293413, "close": 23.3074, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.725533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.178988, "high": 23.6125, "low": 22.925789, "close": 23.6125, "volume": 7107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.697275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.865793, "high": 24.06448, "low": 23.4176, "close": 23.4176, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 23.497547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.345789, "high": 23.454303, "low": 23.218361, "close": 23.2282, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 23.359833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.572483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.982792, "high": 23.192943, "low": 22.76223, "close": 23.0317, "volume": 4666}, "trend_line": null, "activity_lines": {"activity_5": 23.2571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.724862, "high": 22.96491, "low": 22.285457, "close": 22.5747, "volume": 7502}, "trend_line": null, "activity_lines": {"activity_5": 23.00884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.380163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.915932, "high": 22.9849, "low": 22.753544, "close": 22.9849, "volume": 2715}, "trend_line": null, "activity_lines": {"activity_5": 22.94616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.797134, "high": 23.158345, "low": 22.77517, "close": 22.8707, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 22.887253, "activity_10": 23.076782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.28969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.896804, "high": 23.330814, "low": 22.896804, "close": 23.1058, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 22.943173, "activity_10": 23.043347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.272973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.902435, "high": 23.195355, "low": 22.902435, "close": 23.1544, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 23.023453, "activity_10": 23.048378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.263092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.224648, "high": 23.500112, "low": 23.224648, "close": 23.3666, "volume": 1319}, "trend_line": null, "activity_lines": {"activity_5": 23.166287, "activity_10": 23.091616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.271054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.674408, "high": 23.675274, "low": 23.3459, "close": 23.3459, "volume": 4306}, "trend_line": null, "activity_lines": {"activity_5": 23.249427, "activity_10": 23.130015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.232358, "high": 23.323631, "low": 23.0061, "close": 23.0061, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 23.195233, "activity_10": 23.111478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.973979, "high": 22.973979, "low": 22.799135, "close": 22.8725, "volume": 1279}, "trend_line": null, "activity_lines": {"activity_5": 23.08748, "activity_10": 23.076133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.234263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.107204, "high": 23.186923, "low": 23.014101, "close": 23.172, "volume": 6723}, "trend_line": null, "activity_lines": {"activity_5": 23.095113, "activity_10": 23.101709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.126657, "high": 23.599813, "low": 23.126657, "close": 23.5944, "volume": 1613}, "trend_line": null, "activity_lines": {"activity_5": 23.242373, "activity_10": 23.201535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.250811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.672287, "high": 23.73328, "low": 23.4548, "close": 23.4548, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": 23.327913, "activity_10": 23.257438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.261547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.472238, "high": 23.555947, "low": 23.2244, "close": 23.2244, "volume": 2881}, "trend_line": null, "activity_lines": {"activity_5": 23.329393, "activity_10": 23.262907, "activity_20": 23.198342, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.295342, "high": 23.430668, "low": 23.164849, "close": 23.3892, "volume": 21128}, "trend_line": null, "activity_lines": {"activity_5": 23.371253, "activity_10": 23.291909, "activity_20": 23.210677, "activity_30": null}, "trend_signal": 0, "fair_value": 23.265857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.285649, "high": 23.43064, "low": 23.14549, "close": 23.2668, "volume": 7522}, "trend_line": null, "activity_lines": {"activity_5": 23.337867, "activity_10": 23.293504, "activity_20": 23.217764, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.146812, "high": 23.864994, "low": 23.098286, "close": 23.8648, "volume": 52392}, "trend_line": null, "activity_lines": {"activity_5": 23.497493, "activity_10": 23.401782, "activity_20": 23.281171, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.117338, "high": 24.379377, "low": 24.020286, "close": 24.2338, "volume": 23601}, "trend_line": null, "activity_lines": {"activity_5": 23.762093, "activity_10": 23.568093, "activity_20": 23.377066, "activity_30": null}, "trend_signal": 0, "fair_value": 23.331183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.326424, "high": 24.442498, "low": 23.952386, "close": 24.0046, "volume": 4558}, "trend_line": null, "activity_lines": {"activity_5": 23.89836, "activity_10": 23.676587, "activity_20": 23.448174, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.923306, "high": 24.067039, "low": 23.903895, "close": 23.9597, "volume": 844}, "trend_line": null, "activity_lines": {"activity_5": 23.967647, "activity_10": 23.758764, "activity_20": 23.512211, "activity_30": null}, "trend_signal": 0, "fair_value": 23.381258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.231962, "high": 24.319618, "low": 24.131255, "close": 24.1408, "volume": 8266}, "trend_line": null, "activity_lines": {"activity_5": 24.059267, "activity_10": 23.8541, "activity_20": 23.590012, "activity_30": null}, "trend_signal": 0, "fair_value": 23.409389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.007909, "high": 24.4644, "low": 23.971678, "close": 24.4644, "volume": 3744}, "trend_line": null, "activity_lines": {"activity_5": 24.200487, "activity_10": 23.990658, "activity_20": 23.69335, "activity_30": null}, "trend_signal": 0, "fair_value": 23.447068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.455919, "high": 24.675545, "low": 24.455919, "close": 24.6361, "volume": 1085}, "trend_line": null, "activity_lines": {"activity_5": 24.358967, "activity_10": 24.142616, "activity_20": 23.804043, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.854141, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.733257, "high": 24.873701, "low": 24.705109, "close": 24.7092, "volume": 2451}, "trend_line": 23.528773, "activity_lines": {"activity_5": 24.514993, "activity_10": 24.286387, "activity_20": 23.913834, "activity_30": 23.700626}, "trend_signal": 1, "fair_value": 23.528773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.137386, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.679988, "high": 24.860559, "low": 24.4178, "close": 24.4178, "volume": 2817}, "trend_line": 23.518187, "activity_lines": {"activity_5": 24.526913, "activity_10": 24.35018, "activity_20": 23.987119, "activity_30": 23.757983}, "trend_signal": 1, "fair_value": 23.557452, "relative_strength": null, "rate_of_change": -0.04499172141275698, "market_dynamics": 1.137305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.325219, "high": 24.45232, "low": 24.148157, "close": 24.3129, "volume": 4175}, "trend_line": 23.55749, "activity_lines": {"activity_5": 24.473327, "activity_10": 24.376198, "activity_20": 24.044165, "activity_30": 23.809255}, "trend_signal": 1, "fair_value": 23.581059, "relative_strength": null, "rate_of_change": 0.16711747380867542, "market_dynamics": 1.059258, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.276372, "high": 24.457833, "low": 24.1392, "close": 24.1392, "volume": 5601}, "trend_line": 23.585217, "activity_lines": {"activity_5": 24.350367, "activity_10": 24.351615, "activity_20": 24.079151, "activity_30": 23.846784}, "trend_signal": 1, "fair_value": 23.597973, "relative_strength": null, "rate_of_change": 0.11769929648701422, "market_dynamics": 0.927547, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.186052, "high": 24.305821, "low": 24.139807, "close": 24.2892, "volume": 2505}, "trend_line": 23.607773, "activity_lines": {"activity_5": 24.299087, "activity_10": 24.349315, "activity_20": 24.124745, "activity_30": 23.892203}, "trend_signal": 1, "fair_value": 23.618303, "relative_strength": null, "rate_of_change": 0.0956361775259544, "market_dynamics": 0.842358, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.423059, "high": 24.590344, "low": 24.423059, "close": 24.4695, "volume": 498}, "trend_line": 23.642837, "activity_lines": {"activity_5": 24.331033, "activity_10": 24.378789, "activity_20": 24.183018, "activity_30": 23.947798}, "trend_signal": 1, "fair_value": 23.642623, "relative_strength": null, "rate_of_change": 0.1485273515633958, "market_dynamics": 0.732905, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.191718, "high": 24.28868, "low": 24.0344, "close": 24.0344, "volume": 1432}, "trend_line": 23.66971, "activity_lines": {"activity_5": 24.233927, "activity_10": 24.320702, "activity_20": 24.192884, "activity_30": 23.97306}, "trend_signal": 1, "fair_value": 23.653506, "relative_strength": null, "rate_of_change": 0.11366233248572652, "market_dynamics": 0.478424, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.970343, "high": 24.181538, "low": 23.815479, "close": 23.8249, "volume": 12033}, "trend_line": 23.69615, "activity_lines": {"activity_5": 24.092547, "activity_10": 24.223165, "activity_20": 24.177265, "activity_30": 23.983072}, "trend_signal": 1, "fair_value": 23.658138, "relative_strength": null, "rate_of_change": 0.11170394567572188, "market_dynamics": 0.22209, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.022398, "high": 24.149698, "low": 23.883076, "close": 23.9418, "volume": 6407}, "trend_line": 23.74172, "activity_lines": {"activity_5": 24.022667, "activity_10": 24.152627, "activity_20": 24.16967, "activity_30": 23.998921}, "trend_signal": 1, "fair_value": 23.665603, "relative_strength": null, "rate_of_change": 0.19230972119944142, "market_dynamics": -0.102336, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.937338, "high": 24.09341, "low": 23.913198, "close": 24.0136, "volume": 6723}, "trend_line": 23.77601, "activity_lines": {"activity_5": 23.98988, "activity_10": 24.104645, "activity_20": 24.167259, "activity_30": 24.016461}, "trend_signal": 1, "fair_value": 23.674526, "relative_strength": null, "rate_of_change": 0.1444292999833146, "market_dynamics": -0.374236, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.090622, "high": 24.092495, "low": 23.843804, "close": 23.8441, "volume": 23755}, "trend_line": 23.808457, "activity_lines": {"activity_5": 23.918967, "activity_10": 24.037164, "activity_20": 24.146044, "activity_30": 24.020854}, "trend_signal": 1, "fair_value": 23.678765, "relative_strength": null, "rate_of_change": 0.1364694917271705, "market_dynamics": -0.435739, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.873869, "high": 24.0595, "low": 23.795045, "close": 24.0595, "volume": 2236}, "trend_line": 23.840247, "activity_lines": {"activity_5": 23.961547, "activity_10": 24.024575, "activity_20": 24.142393, "activity_30": 24.037051}, "trend_signal": 1, "fair_value": 23.688051, "relative_strength": null, "rate_of_change": 0.13352398267557142, "market_dynamics": -0.480214, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.972413, "high": 24.197259, "low": 23.942854, "close": 24.0202, "volume": 3700}, "trend_line": 23.869107, "activity_lines": {"activity_5": 23.989353, "activity_10": 24.011355, "activity_20": 24.131807, "activity_30": 24.04866}, "trend_signal": 1, "fair_value": 23.69596, "relative_strength": null, "rate_of_change": 0.12105579275247487, "market_dynamics": -0.528576, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.697454, "high": 24.0496, "low": 23.697454, "close": 24.0496, "volume": 3501}, "trend_line": 23.891873, "activity_lines": {"activity_5": 24.01394, "activity_10": 24.008802, "activity_20": 24.120433, "activity_30": 24.060305}, "trend_signal": 1, "fair_value": 23.704184, "relative_strength": null, "rate_of_change": 0.09537851583639359, "market_dynamics": -0.604578, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.198953, "high": 24.198953, "low": 23.854098, "close": 23.8674, "volume": 5599}, "trend_line": 23.909257, "activity_lines": {"activity_5": 23.970607, "activity_10": 23.974751, "activity_20": 24.090827, "activity_30": 24.058726}, "trend_signal": 1, "fair_value": 23.707893, "relative_strength": null, "rate_of_change": 0.07276114350683115, "market_dynamics": -0.687364, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.89441, "high": 24.0145, "low": 23.744742, "close": 24.0145, "volume": 5671}, "trend_line": 23.94287, "activity_lines": {"activity_5": 23.986053, "activity_10": 23.975115, "activity_20": 24.076975, "activity_30": 24.065516}, "trend_signal": 1, "fair_value": 23.714707, "relative_strength": null, "rate_of_change": 0.14058571539884743, "market_dynamics": -0.67409, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.027898, "high": 24.6053, "low": 24.027898, "close": 24.6053, "volume": 628}, "trend_line": 24.00063, "activity_lines": {"activity_5": 24.187073, "activity_10": 24.091169, "activity_20": 24.119342, "activity_30": 24.108254}, "trend_signal": 1, "fair_value": 23.734067, "relative_strength": null, "rate_of_change": 0.2412409205746922, "market_dynamics": -0.41091, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.641247, "high": 24.789529, "low": 24.5355, "close": 24.5355, "volume": 16289}, "trend_line": 24.04608, "activity_lines": {"activity_5": 24.32844, "activity_10": 24.184153, "activity_20": 24.151988, "activity_30": 24.142761}, "trend_signal": 1, "fair_value": 23.751119, "relative_strength": null, "rate_of_change": 0.1893700290367331, "market_dynamics": -0.054005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.670069, "high": 24.918163, "low": 24.610024, "close": 24.9056, "volume": 6646}, "trend_line": 24.089787, "activity_lines": {"activity_5": 24.55882, "activity_10": 24.331507, "activity_20": 24.218002, "activity_30": 24.198214}, "trend_signal": 1, "fair_value": 23.775171, "relative_strength": null, "rate_of_change": 0.1817635140530235, "market_dynamics": 0.346652, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.688272, "high": 24.688272, "low": 24.271341, "close": 24.3992, "volume": 13336}, "trend_line": 24.121267, "activity_lines": {"activity_5": 24.563333, "activity_10": 24.369265, "activity_20": 24.233686, "activity_30": 24.218176}, "trend_signal": 1, "fair_value": 23.787906, "relative_strength": null, "rate_of_change": 0.13067778473922745, "market_dynamics": 0.629111, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.350766, "high": 24.608866, "low": 23.874273, "close": 23.8842, "volume": 10624}, "trend_line": 24.14326, "activity_lines": {"activity_5": 24.360727, "activity_10": 24.306376, "activity_20": 24.201451, "activity_30": 24.202882}, "trend_signal": 1, "fair_value": 23.789832, "relative_strength": null, "rate_of_change": 0.09117680261157894, "market_dynamics": 0.545189, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.072785, "high": 24.181981, "low": 23.7311, "close": 23.7311, "volume": 54725}, "trend_line": 24.154657, "activity_lines": {"activity_5": 24.115773, "activity_10": 24.214922, "activity_20": 24.158563, "activity_30": 24.176291}, "trend_signal": 0, "fair_value": 23.78868, "relative_strength": null, "rate_of_change": 0.04720572118263552, "market_dynamics": 0.357648, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.933799, "high": 23.993361, "low": 23.665772, "close": 23.6756, "volume": 13255}, "trend_line": 24.168283, "activity_lines": {"activity_5": 23.9106, "activity_10": 24.119347, "activity_20": 24.11366, "activity_30": 24.145384}, "trend_signal": 0, "fair_value": 23.786506, "relative_strength": 0.012388, "rate_of_change": 0.05641148205912667, "market_dynamics": 0.023366, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.014882, "high": 24.114488, "low": 23.706105, "close": 24.0356, "volume": 52702}, "trend_line": 24.173977, "activity_lines": {"activity_5": 23.882753, "activity_10": 24.095493, "activity_20": 24.106077, "activity_30": 24.136824}, "trend_signal": 0, "fair_value": 23.791206, "relative_strength": -1.557777, "rate_of_change": 0.023559803565697507, "market_dynamics": -0.12387, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.984982, "high": 24.144351, "low": 23.845535, "close": 23.9553, "volume": 5662}, "trend_line": 24.164693, "activity_lines": {"activity_5": 23.88614, "activity_10": 24.057293, "activity_20": 24.09134, "activity_30": 24.122715}, "trend_signal": 0, "fair_value": 23.794244, "relative_strength": -5.555537, "rate_of_change": -0.03840493436392761, "market_dynamics": -0.237553, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.925369, "high": 24.144203, "low": 23.875467, "close": 24.0944, "volume": 6336}, "trend_line": 24.167687, "activity_lines": {"activity_5": 23.965487, "activity_10": 24.042785, "activity_20": 24.09144, "activity_30": 24.11818}, "trend_signal": 0, "fair_value": 23.799702, "relative_strength": -9.88689, "rate_of_change": 0.01238997739388227, "market_dynamics": -0.321504, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.014941, "high": 24.094625, "low": 23.913343, "close": 24.0, "volume": 2270}, "trend_line": 24.16903, "activity_lines": {"activity_5": 23.999353, "activity_10": 24.009662, "activity_20": 24.084337, "activity_30": 24.107362}, "trend_signal": 0, "fair_value": 23.803279, "relative_strength": -11.692825, "rate_of_change": 0.005557006758646534, "market_dynamics": -0.318477, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.05, "high": 24.05, "low": 23.7729, "close": 23.7998, "volume": 4774}, "trend_line": 24.157663, "activity_lines": {"activity_5": 23.94856, "activity_10": 23.951144, "activity_20": 24.05833, "activity_30": 24.083541}, "trend_signal": 0, "fair_value": 23.803218, "relative_strength": -13.240526, "rate_of_change": -0.0470312627358231, "market_dynamics": -0.492369, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.69, "high": 23.938, "low": 23.6388, "close": 23.9231, "volume": 8749}, "trend_line": 24.13962, "activity_lines": {"activity_5": 23.930587, "activity_10": 23.92842, "activity_20": 24.044186, "activity_30": 24.068408}, "trend_signal": 0, "fair_value": 23.805284, "relative_strength": -16.779436, "rate_of_change": -0.0746885160207703, "market_dynamics": -0.50643, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.7853, "high": 23.7853, "low": 23.2808, "close": 23.2808, "volume": 1870}, "trend_line": 24.094443, "activity_lines": {"activity_5": 23.706013, "activity_10": 23.806778, "activity_20": 23.968959, "activity_30": 24.013}, "trend_signal": 0, "fair_value": 23.796395, "relative_strength": -18.302615, "rate_of_change": -0.18714876207662948, "market_dynamics": -0.657624, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.2661, "high": 23.56, "low": 23.05, "close": 23.5416, "volume": 8802}, "trend_line": 24.055523, "activity_lines": {"activity_5": 23.61334, "activity_10": 23.752889, "activity_20": 23.92206, "activity_30": 23.977332}, "trend_signal": 0, "fair_value": 23.792148, "relative_strength": -17.917904, "rate_of_change": -0.16153102190408553, "market_dynamics": -0.763699, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.69, "high": 23.845, "low": 23.6552, "close": 23.8051, "volume": 2146}, "trend_line": 24.0351, "activity_lines": {"activity_5": 23.645353, "activity_10": 23.753138, "activity_20": 23.901697, "activity_30": 23.961176}, "trend_signal": 0, "fair_value": 23.792361, "relative_strength": -18.855986, "rate_of_change": -0.08489942205788237, "market_dynamics": -0.782486, "expectation": {"probability": 42.402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/479f5c6c-b6dd-4f67-b034-fe7c4e6803ac/", "share_image": "https://sharemaestro.com/terminal/479f5c6c-b6dd-4f67-b034-fe7c4e6803ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}