{"ticker": {"uuid": "479fd774-5ba4-4536-9ec7-9c1555a1f9d9", "symbol": "RIME", "name": "Algorhythm Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIME fell 51.51%, moving from 1.60 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.89 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 37.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-51.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.89"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.759, "high": 0.9593, "low": 0.7013, "close": 0.7758, "volume": 3569465}, "trend_line": 1.327823, "activity_lines": {"activity_5": 0.737987, "activity_10": 0.842551, "activity_20": 1.104265, "activity_30": 1.191657}, "trend_signal": 0, "fair_value": 97.637115, "relative_strength": -64.890054, "rate_of_change": -3.2408436366180293, "market_dynamics": -0.463478, "expectation": {"probability": 37.9147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.0, "high": 303.98, "low": 260.0, "close": 282.0, "volume": 385406}, "trend_line": 619.71, "activity_lines": {"activity_5": 281.733333, "activity_10": 276.522909, "activity_20": 343.439714, "activity_30": 459.218624}, "trend_signal": 0, "fair_value": 1471.526154, "relative_strength": -75.77537, "rate_of_change": -3.967085586772235, "market_dynamics": 0.021199, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.0, "high": 348.0, "low": 254.0, "close": 284.0, "volume": 815010}, "trend_line": 595.41, "activity_lines": {"activity_5": 285.0, "activity_10": 276.616, "activity_20": 327.410952, "activity_30": 437.559914}, "trend_signal": 0, "fair_value": 1467.962051, "relative_strength": -75.820039, "rate_of_change": -3.9211889432153852, "market_dynamics": 0.172393, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.0, "high": 295.0, "low": 260.0, "close": 264.0, "volume": 233941}, "trend_line": 569.143333, "activity_lines": {"activity_5": 277.2, "activity_10": 274.527273, "activity_20": 312.401238, "activity_30": 416.178624}, "trend_signal": 0, "fair_value": 1465.038974, "relative_strength": -76.570934, "rate_of_change": -4.411526007289092, "market_dynamics": 0.313144, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 276.0, "high": 290.0, "low": 246.0, "close": 266.0, "volume": 851249}, "trend_line": 543.743333, "activity_lines": {"activity_5": 271.8, "activity_10": 273.345455, "activity_20": 300.353429, "activity_30": 396.620989}, "trend_signal": 0, "fair_value": 1462.513333, "relative_strength": -76.069687, "rate_of_change": -4.4628476742606376, "market_dynamics": 0.41317, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 266.0, "high": 344.0, "low": 266.0, "close": 336.0, "volume": 487848}, "trend_line": 523.677333, "activity_lines": {"activity_5": 292.4, "activity_10": 285.4, "activity_20": 297.667429, "activity_30": 383.218194}, "trend_signal": 0, "fair_value": 1460.051795, "relative_strength": -68.580579, "rate_of_change": -3.69034409843514, "market_dynamics": 0.509715, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 335.14, "high": 372.0, "low": 272.0, "close": 320.0, "volume": 691944}, "trend_line": 502.544, "activity_lines": {"activity_5": 303.6, "activity_10": 293.272727, "activity_20": 295.648095, "activity_30": 370.07772}, "trend_signal": 0, "fair_value": 1457.103077, "relative_strength": -70.07248, "rate_of_change": -4.035563823038335, "market_dynamics": 0.574558, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 330.0, "high": 498.0, "low": 304.0, "close": 360.0, "volume": 42064930}, "trend_line": 481.277333, "activity_lines": {"activity_5": 325.6, "activity_10": 307.072727, "activity_20": 298.973143, "activity_30": 360.881333}, "trend_signal": 0, "fair_value": 1452.637692, "relative_strength": -65.005839, "rate_of_change": -4.23180199146741, "market_dynamics": 0.785908, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.0, "high": 389.98, "low": 304.4, "close": 320.0, "volume": 489611}, "trend_line": 462.502, "activity_lines": {"activity_5": 329.2, "activity_10": 311.018182, "activity_20": 299.226, "activity_30": 350.476344}, "trend_signal": 0, "fair_value": 1444.304359, "relative_strength": -68.673612, "rate_of_change": -3.901146327205065, "market_dynamics": 0.840564, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 322.0, "high": 370.0, "low": 312.0, "close": 364.0, "volume": 312282}, "trend_line": 443.668667, "activity_lines": {"activity_5": 343.733333, "activity_10": 322.418182, "activity_20": 304.516952, "activity_30": 344.121376}, "trend_signal": 0, "fair_value": 1432.791538, "relative_strength": -62.213869, "rate_of_change": -4.072054391116142, "market_dynamics": 0.88138, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 362.0, "high": 390.0, "low": 330.0, "close": 346.0, "volume": 261500}, "trend_line": 426.134667, "activity_lines": {"activity_5": 345.733333, "activity_10": 329.490909, "activity_20": 308.550762, "activity_30": 337.820172}, "trend_signal": 0, "fair_value": 1424.817179, "relative_strength": -62.386016, "rate_of_change": -3.9520482973389797, "market_dynamics": 0.933248, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 358.0, "high": 358.0, "low": 276.02, "close": 290.0, "volume": 204818}, "trend_line": 406.534667, "activity_lines": {"activity_5": 328.4, "activity_10": 325.090909, "activity_20": 307.565524, "activity_30": 329.03729}, "trend_signal": 0, "fair_value": 1416.676154, "relative_strength": -66.466893, "rate_of_change": -4.599484979240135, "market_dynamics": 0.795536, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 286.0, "high": 286.0, "low": 250.0, "close": 258.0, "volume": 117831}, "trend_line": 385.201333, "activity_lines": {"activity_5": 302.4, "activity_10": 314.727273, "activity_20": 303.637524, "activity_30": 319.454409}, "trend_signal": 0, "fair_value": 1408.33, "relative_strength": -69.393284, "rate_of_change": -5.2476051199835405, "market_dynamics": 0.693139, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.0, "high": 252.0, "low": 222.88, "close": 238.0, "volume": 110263}, "trend_line": 364.934667, "activity_lines": {"activity_5": 276.533333, "activity_10": 301.2, "activity_20": 298.309524, "activity_30": 309.957548}, "trend_signal": 0, "fair_value": 1397.932564, "relative_strength": -71.66515, "rate_of_change": -5.261317722387006, "market_dynamics": 0.499714, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.0, "high": 240.02, "low": 210.0, "close": 213.0, "volume": 55459}, "trend_line": 344.302, "activity_lines": {"activity_5": 247.8, "activity_10": 283.6, "activity_20": 290.866667, "activity_30": 300.155312}, "trend_signal": 0, "fair_value": 1386.990256, "relative_strength": -73.233756, "rate_of_change": -5.653797478220936, "market_dynamics": 0.28063, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 210.0, "high": 240.0, "low": 206.0, "close": 226.0, "volume": 138290}, "trend_line": 325.302, "activity_lines": {"activity_5": 233.466667, "activity_10": 269.327273, "activity_20": 285.047619, "activity_30": 292.522925}, "trend_signal": 0, "fair_value": 1377.669744, "relative_strength": -70.567045, "rate_of_change": -5.518411162293567, "market_dynamics": 0.132544, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.0, "high": 227.98, "low": 202.0, "close": 208.0, "volume": 19339}, "trend_line": 310.824667, "activity_lines": {"activity_5": 221.133333, "activity_10": 253.781818, "activity_20": 277.704762, "activity_30": 284.955054}, "trend_signal": 0, "fair_value": 1369.387692, "relative_strength": -71.097081, "rate_of_change": -4.450428524878434, "market_dynamics": 0.038435, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.0, "high": 235.98, "low": 194.54, "close": 201.98, "volume": 37261}, "trend_line": 300.396, "activity_lines": {"activity_5": 212.26, "activity_10": 239.178182, "activity_20": 269.969524, "activity_30": 277.932817}, "trend_signal": 0, "fair_value": 1361.067051, "relative_strength": -70.946025, "rate_of_change": -3.3551606764851654, "market_dynamics": -0.029419, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.16, "high": 218.0, "low": 198.0, "close": 204.0, "volume": 45186}, "trend_line": 290.596, "activity_lines": {"activity_5": 207.794667, "activity_10": 227.814909, "activity_20": 262.502952, "activity_30": 271.71372}, "trend_signal": 0, "fair_value": 1351.990128, "relative_strength": -70.075135, "rate_of_change": -3.262360351003346, "market_dynamics": -0.087907, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.0, "high": 203.98, "low": 170.0, "close": 180.0, "volume": 57515}, "trend_line": 281.262667, "activity_lines": {"activity_5": 197.596, "activity_10": 214.197091, "activity_20": 253.16019, "activity_30": 264.578495}, "trend_signal": 0, "fair_value": 1341.990128, "relative_strength": -72.544316, "rate_of_change": -3.211789907638089, "market_dynamics": -0.247332, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.02, "high": 186.6, "low": 140.0, "close": 148.0, "volume": 95614}, "trend_line": 272.462667, "activity_lines": {"activity_5": 178.930667, "activity_10": 198.106545, "activity_20": 241.36981, "activity_30": 255.980903}, "trend_signal": 0, "fair_value": 1332.938846, "relative_strength": -75.72239, "rate_of_change": -3.1287479756422885, "market_dynamics": -0.394794, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.1, "high": 206.0, "low": 122.24, "close": 179.02, "volume": 2239739}, "trend_line": 268.029333, "activity_lines": {"activity_5": 175.805333, "activity_10": 191.256, "activity_20": 233.138476, "activity_30": 249.952344}, "trend_signal": 0, "fair_value": 1324.08641, "relative_strength": -68.634284, "rate_of_change": -1.627134480042362, "market_dynamics": -0.416322, "expectation": {"probability": 40.5472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.64, "high": 176.0, "low": 164.0, "close": 170.0, "volume": 254713}, "trend_line": 261.562667, "activity_lines": {"activity_5": 171.605333, "activity_10": 184.783273, "activity_20": 224.538476, "activity_30": 243.627871}, "trend_signal": 0, "fair_value": 1315.176154, "relative_strength": -70.716961, "rate_of_change": -2.412671004184468, "market_dynamics": -0.47208, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.08, "high": 184.0, "low": 140.0, "close": 159.98, "volume": 88998}, "trend_line": 257.099333, "activity_lines": {"activity_5": 166.197333, "activity_10": 178.088727, "activity_20": 215.527048, "activity_30": 237.074151}, "trend_signal": 0, "fair_value": 1306.201667, "relative_strength": -72.117487, "rate_of_change": -1.706410953517298, "market_dynamics": -0.518348, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.0, "high": 229.54, "low": 152.0, "close": 176.6, "volume": 1182129}, "trend_line": 253.186, "activity_lines": {"activity_5": 169.264, "activity_10": 175.834545, "activity_20": 208.59381, "activity_30": 231.880645}, "trend_signal": 0, "fair_value": 1295.795256, "relative_strength": -68.586395, "rate_of_change": -1.522109355297314, "market_dynamics": -0.447034, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.0, "high": 260.0, "low": 166.0, "close": 252.0, "volume": 644774}, "trend_line": 252.719333, "activity_lines": {"activity_5": 197.690667, "activity_10": 187.951273, "activity_20": 209.267238, "activity_30": 231.804129}, "trend_signal": 0, "fair_value": 1284.718333, "relative_strength": -53.712597, "rate_of_change": -0.1843178532778278, "market_dynamics": -0.150697, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.0, "high": 274.0, "low": 206.0, "close": 248.0, "volume": 1323202}, "trend_line": 252.786, "activity_lines": {"activity_5": 217.850667, "activity_10": 198.868, "activity_20": 209.959714, "activity_30": 231.499656}, "trend_signal": 0, "fair_value": 1272.846538, "relative_strength": -52.605251, "rate_of_change": 0.026379857531515158, "market_dynamics": 0.254866, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.0, "high": 250.0, "low": 202.0, "close": 216.02, "volume": 159450}, "trend_line": 252.72, "activity_lines": {"activity_5": 222.752, "activity_10": 203.242909, "activity_20": 207.949333, "activity_30": 229.127656}, "trend_signal": 0, "fair_value": 1262.885128, "relative_strength": -57.237214, "rate_of_change": -0.02610904084878217, "market_dynamics": 0.674041, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.0, "high": 242.0, "low": 210.0, "close": 234.0, "volume": 74821}, "trend_line": 250.853333, "activity_lines": {"activity_5": 230.578667, "activity_10": 210.631636, "activity_20": 208.336952, "activity_30": 227.919914}, "trend_signal": 0, "fair_value": 1251.692821, "relative_strength": -53.136544, "rate_of_change": -0.7386305001582806, "market_dynamics": 1.055512, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.0, "high": 244.0, "low": 200.0, "close": 214.12, "volume": 105863}, "trend_line": 247.790667, "activity_lines": {"activity_5": 226.844, "activity_10": 213.860364, "activity_20": 207.240762, "activity_30": 225.550022}, "trend_signal": 0, "fair_value": 1240.373077, "relative_strength": -55.268867, "rate_of_change": -1.220899066148736, "market_dynamics": 1.059428, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.0, "high": 228.0, "low": 199.04, "close": 202.0, "volume": 115994}, "trend_line": 245.357333, "activity_lines": {"activity_5": 216.568, "activity_10": 214.265091, "activity_20": 205.704, "activity_30": 222.595785}, "trend_signal": 0, "fair_value": 1228.548718, "relative_strength": -55.880913, "rate_of_change": -0.9820119657694782, "market_dynamics": 0.98524, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 202.0, "high": 212.0, "low": 200.0, "close": 200.0, "volume": 60118}, "trend_line": 242.624, "activity_lines": {"activity_5": 208.958667, "activity_10": 213.324364, "activity_20": 204.662476, "activity_30": 219.669505}, "trend_signal": 0, "fair_value": 1215.215385, "relative_strength": -52.479322, "rate_of_change": -1.1140213200801363, "market_dynamics": 0.956079, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.0, "high": 209.84, "low": 178.08, "close": 188.38, "volume": 44587}, "trend_line": 239.436667, "activity_lines": {"activity_5": 200.676, "activity_10": 209.889455, "activity_20": 202.942857, "activity_30": 216.169892}, "trend_signal": 0, "fair_value": 1200.46141, "relative_strength": -54.43901, "rate_of_change": -1.3136923799788955, "market_dynamics": 0.848681, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.0, "high": 186.0, "low": 130.1, "close": 150.0, "volume": 103651}, "trend_line": 235.636667, "activity_lines": {"activity_5": 181.442667, "activity_10": 199.142182, "activity_20": 197.899524, "activity_30": 210.399785}, "trend_signal": 0, "fair_value": 1185.46141, "relative_strength": -62.756275, "rate_of_change": -1.587058510132039, "market_dynamics": 0.69518, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.5, "high": 155.0, "low": 130.4, "close": 136.2, "volume": 74279}, "trend_line": 231.31, "activity_lines": {"activity_5": 163.209333, "activity_10": 186.067273, "activity_20": 191.960952, "activity_30": 203.984516}, "trend_signal": 0, "fair_value": 1170.372949, "relative_strength": -64.439747, "rate_of_change": -1.8361603289864845, "market_dynamics": 0.489714, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.8, "high": 160.0, "low": 132.0, "close": 132.0, "volume": 63988}, "trend_line": 224.51, "activity_lines": {"activity_5": 148.770667, "activity_10": 172.963273, "activity_20": 185.988095, "activity_30": 197.577419}, "trend_signal": 0, "fair_value": 1156.315256, "relative_strength": -64.061741, "rate_of_change": -2.9397777873849, "market_dynamics": 0.224309, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.0, "high": 145.62, "low": 130.22, "close": 140.0, "volume": 29031}, "trend_line": 218.51, "activity_lines": {"activity_5": 141.665333, "activity_10": 163.495636, "activity_20": 181.224762, "activity_30": 192.125161}, "trend_signal": 0, "fair_value": 1141.058846, "relative_strength": -60.382505, "rate_of_change": -2.6724867489198703, "market_dynamics": -0.010191, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.78, "high": 148.78, "low": 130.22, "close": 134.4, "volume": 29188}, "trend_line": 210.99, "activity_lines": {"activity_5": 136.693333, "activity_10": 154.973455, "activity_20": 176.251905, "activity_30": 186.69871}, "trend_signal": 0, "fair_value": 1126.497308, "relative_strength": -59.11015, "rate_of_change": -3.4414900919866285, "market_dynamics": -0.183039, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.84, "high": 155.42, "low": 132.14, "close": 143.38, "volume": 128088}, "trend_line": 205.102667, "activity_lines": {"activity_5": 138.313333, "activity_10": 149.568, "activity_20": 172.456095, "activity_30": 182.336774}, "trend_signal": 0, "fair_value": 1111.454872, "relative_strength": -54.851178, "rate_of_change": -2.7903374567515105, "market_dynamics": -0.289215, "expectation": {"probability": 38.9367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.0, "high": 239.98, "low": 136.2, "close": 204.0, "volume": 680488}, "trend_line": 199.769333, "activity_lines": {"activity_5": 160.581333, "activity_10": 156.832, "activity_20": 174.722286, "activity_30": 182.265634}, "trend_signal": 0, "fair_value": 1094.347179, "relative_strength": -34.843344, "rate_of_change": -2.600324061120087, "market_dynamics": -0.127969, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.0, "high": 236.0, "low": 194.82, "close": 210.0, "volume": 157463}, "trend_line": 195.236, "activity_lines": {"activity_5": 180.329333, "activity_10": 165.370909, "activity_20": 177.445619, "activity_30": 182.925677}, "trend_signal": 0, "fair_value": 1078.389487, "relative_strength": -29.489567, "rate_of_change": -2.2692837443673097, "market_dynamics": 0.029778, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.0, "high": 260.0, "low": 190.0, "close": 232.0, "volume": 111807}, "trend_line": 193.302667, "activity_lines": {"activity_5": 202.210667, "activity_10": 177.764364, "activity_20": 181.968952, "activity_30": 185.297548}, "trend_signal": 0, "fair_value": 1064.107436, "relative_strength": -18.930091, "rate_of_change": -0.9902543588272533, "market_dynamics": 0.365972, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.0, "high": 248.0, "low": 190.0, "close": 212.0, "volume": 248804}, "trend_line": 191.769333, "activity_lines": {"activity_5": 211.292, "activity_10": 185.939636, "activity_20": 184.335238, "activity_30": 186.503828}, "trend_signal": 0, "fair_value": 1048.927949, "relative_strength": -26.235509, "rate_of_change": -0.7932296143643093, "market_dynamics": 0.662361, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 212.0, "high": 212.02, "low": 164.82, "close": 182.0, "volume": 93447}, "trend_line": 189.902667, "activity_lines": {"activity_5": 205.2, "activity_10": 188.230909, "activity_20": 183.644381, "activity_30": 185.873548}, "trend_signal": 0, "fair_value": 1034.31, "relative_strength": -35.235541, "rate_of_change": -0.9733912981800801, "market_dynamics": 0.669761, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.0, "high": 191.06, "low": 172.74, "close": 190.98, "volume": 24033}, "trend_line": 189.168667, "activity_lines": {"activity_5": 199.526667, "activity_10": 191.573091, "activity_20": 183.703905, "activity_30": 185.943054}, "trend_signal": 0, "fair_value": 1021.188077, "relative_strength": -29.964826, "rate_of_change": -0.3865137923523785, "market_dynamics": 0.743298, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.999766, "high": 199.999763, "low": 159.999811, "close": 169.0198, "volume": 43081}, "trend_line": 187.269327, "activity_lines": {"activity_5": 187.401267, "activity_10": 189.926509, "activity_20": 181.603505, "activity_30": 184.643127}, "trend_signal": 0, "fair_value": 1006.215768, "relative_strength": -36.638094, "rate_of_change": -1.004045770434062, "market_dynamics": 0.609486, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.0, "high": 194.0, "low": 140.0, "close": 147.98, "volume": 32749}, "trend_line": 185.26866, "activity_lines": {"activity_5": 170.994613, "activity_10": 183.781422, "activity_20": 177.894458, "activity_30": 182.108332}, "trend_signal": 0, "fair_value": 990.048973, "relative_strength": -40.27491, "rate_of_change": -1.0683367276692315, "market_dynamics": 0.452104, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.0, "high": 232.0, "low": 146.0, "close": 202.0, "volume": 243357}, "trend_line": 185.269327, "activity_lines": {"activity_5": 178.19596, "activity_10": 187.313062, "activity_20": 179.806459, "activity_30": 183.187773}, "trend_signal": 0, "fair_value": 975.037691, "relative_strength": -20.64184, "rate_of_change": 0.0003600177169699763, "market_dynamics": 0.670356, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.94, "high": 233.0, "low": 187.14, "close": 192.0, "volume": 80119}, "trend_line": 184.869327, "activity_lines": {"activity_5": 182.73064, "activity_10": 187.797429, "activity_20": 180.832841, "activity_30": 183.62201}, "trend_signal": 0, "fair_value": 961.653076, "relative_strength": -24.545342, "rate_of_change": -0.21590190155977934, "market_dynamics": 0.767182, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.0, "high": 213.98, "low": 172.02, "close": 189.46, "volume": 55574}, "trend_line": 185.18466, "activity_lines": {"activity_5": 185.751987, "activity_10": 186.935978, "activity_20": 181.817318, "activity_30": 183.918182}, "trend_signal": 0, "fair_value": 948.252178, "relative_strength": -26.051668, "rate_of_change": 0.17057075130695404, "market_dynamics": 0.894738, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.66, "high": 245.0, "low": 162.66, "close": 236.0, "volume": 238228}, "trend_line": 188.117993, "activity_lines": {"activity_5": 204.388, "activity_10": 194.800709, "activity_20": 187.351605, "activity_30": 187.196591}, "trend_signal": 0, "fair_value": 934.418845, "relative_strength": -8.820258, "rate_of_change": 1.584004312236232, "market_dynamics": 1.219128, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.0, "high": 314.0, "low": 222.0, "close": 280.0, "volume": 505758}, "trend_line": 191.483993, "activity_lines": {"activity_5": 233.225333, "activity_10": 210.192713, "activity_20": 196.914463, "activity_30": 193.124463}, "trend_signal": 1, "fair_value": 922.944486, "relative_strength": 7.703083, "rate_of_change": 1.7893025256759916, "market_dynamics": 1.310648, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.0, "high": 322.42, "low": 244.0, "close": 278.0, "volume": 283924}, "trend_line": 195.083993, "activity_lines": {"activity_5": 252.594667, "activity_10": 224.348353, "activity_20": 205.905892, "activity_30": 198.706141}, "trend_signal": 1, "fair_value": 911.457306, "relative_strength": 9.257675, "rate_of_change": 1.880052710202254, "market_dynamics": 1.412125, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277.98, "high": 380.0, "low": 264.0, "close": 374.0, "volume": 258125}, "trend_line": 202.217993, "activity_lines": {"activity_5": 298.897333, "activity_10": 254.758538, "activity_20": 223.613417, "activity_30": 210.249109}, "trend_signal": 1, "fair_value": 898.470127, "relative_strength": 43.063264, "rate_of_change": 3.6568863955947504, "market_dynamics": 1.55793, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 368.0, "high": 394.0, "low": 228.0, "close": 248.0, "volume": 7535240}, "trend_line": 204.597993, "activity_lines": {"activity_5": 291.066667, "activity_10": 258.768724, "activity_20": 228.254275, "activity_30": 213.202787}, "trend_signal": 1, "fair_value": 886.944486, "relative_strength": -7.530405, "rate_of_change": 1.1769476912966865, "market_dynamics": 1.473952, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.0, "high": 266.0, "low": 202.0, "close": 220.0, "volume": 287797}, "trend_line": 203.531327, "activity_lines": {"activity_5": 270.0, "activity_10": 256.651273, "activity_20": 229.696086, "activity_30": 214.196465}, "trend_signal": 1, "fair_value": 874.506665, "relative_strength": -17.361969, "rate_of_change": -0.5213472450827012, "market_dynamics": 1.170921, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.0, "high": 258.0, "low": 194.0, "close": 232.0, "volume": 448576}, "trend_line": 202.997993, "activity_lines": {"activity_5": 254.0, "activity_10": 255.788727, "activity_20": 231.861706, "activity_30": 216.033153}, "trend_signal": 1, "fair_value": 862.147691, "relative_strength": -12.066683, "rate_of_change": -0.26204025093394906, "market_dynamics": 0.946196, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.0, "high": 282.32, "low": 208.0, "close": 246.0, "volume": 20497179}, "trend_line": 203.997327, "activity_lines": {"activity_5": 245.866667, "activity_10": 255.944, "activity_20": 234.922564, "activity_30": 218.807476}, "trend_signal": 1, "fair_value": 850.455383, "relative_strength": -8.598464, "rate_of_change": 0.49228762572051865, "market_dynamics": 0.84225, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.0, "high": 246.0, "low": 180.0, "close": 185.0, "volume": 1921403}, "trend_line": 202.363993, "activity_lines": {"activity_5": 219.533333, "activity_10": 244.208364, "activity_20": 231.64247, "activity_30": 217.581842}, "trend_signal": 1, "fair_value": 838.948973, "relative_strength": -29.893575, "rate_of_change": -0.8006644126273376, "market_dynamics": 0.516292, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.0, "high": 193.3, "low": 158.16, "close": 170.0, "volume": 2286252}, "trend_line": 200.893327, "activity_lines": {"activity_5": 200.8, "activity_10": 229.872727, "activity_20": 226.735613, "activity_30": 215.493843}, "trend_signal": 0, "fair_value": 827.346409, "relative_strength": -31.421872, "rate_of_change": -0.7267429240734513, "market_dynamics": 0.281546, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.0, "high": 170.0, "low": 111.06, "close": 117.8, "volume": 2780497}, "trend_line": 198.08666, "activity_lines": {"activity_5": 169.866667, "activity_10": 206.4, "activity_20": 217.019233, "activity_30": 210.132983}, "trend_signal": 0, "fair_value": 813.486153, "relative_strength": -50.143244, "rate_of_change": -1.3970931946385678, "market_dynamics": -0.090293, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.88, "high": 119.94, "low": 92.02, "close": 97.06, "volume": 455297}, "trend_line": 194.655327, "activity_lines": {"activity_5": 138.833333, "activity_10": 181.305455, "activity_20": 205.766663, "activity_30": 203.615134}, "trend_signal": 0, "fair_value": 800.839101, "relative_strength": -56.354907, "rate_of_change": -1.7322383041846408, "market_dynamics": -0.670766, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.006732, "high": 112.330218, "low": 70.006368, "close": 109.93, "volume": 456686}, "trend_line": 192.040327, "activity_lines": {"activity_5": 121.086, "activity_10": 161.877091, "activity_20": 196.382378, "activity_30": 198.148984}, "trend_signal": 0, "fair_value": 788.466858, "relative_strength": -49.360123, "rate_of_change": -1.3434001731686538, "market_dynamics": -0.893574, "expectation": {"probability": 41.1452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.0, "high": 106.0, "low": 93.0, "close": 101.74, "volume": 225681}, "trend_line": 190.43166, "activity_lines": {"activity_5": 109.68, "activity_10": 144.015455, "activity_20": 186.704141, "activity_30": 192.323156}, "trend_signal": 0, "fair_value": 777.580576, "relative_strength": -54.469792, "rate_of_change": -0.8376714542878262, "market_dynamics": -1.035447, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.98, "high": 120.0, "low": 75.0, "close": 94.32, "volume": 1005540}, "trend_line": 189.03566, "activity_lines": {"activity_5": 101.351333, "activity_10": 129.754909, "activity_20": 176.701428, "activity_30": 186.122404}, "trend_signal": 0, "fair_value": 765.877499, "relative_strength": -57.325185, "rate_of_change": -0.7330713810928218, "market_dynamics": -1.078119, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.4, "high": 181.8, "low": 88.32, "close": 150.1, "volume": 1724313}, "trend_line": 189.638993, "activity_lines": {"activity_5": 116.661333, "activity_10": 128.430364, "activity_20": 172.471381, "activity_30": 183.610426}, "trend_signal": 0, "fair_value": 753.762755, "relative_strength": -30.630161, "rate_of_change": 0.31916359061565003, "market_dynamics": -0.968552, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.34, "high": 170.0, "low": 130.14, "close": 148.0, "volume": 507154}, "trend_line": 189.90566, "activity_lines": {"activity_5": 129.118, "activity_10": 127.994909, "activity_20": 168.131429, "activity_30": 180.924039}, "trend_signal": 0, "fair_value": 740.096088, "relative_strength": -26.633028, "rate_of_change": 0.14061823245391963, "market_dynamics": -0.896698, "expectation": {"probability": 40.7959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.0, "high": 157.22, "low": 104.42, "close": 106.0, "volume": 312173}, "trend_line": 188.958993, "activity_lines": {"activity_5": 124.178667, "activity_10": 121.450364, "activity_20": 159.791381, "activity_30": 175.510771}, "trend_signal": 0, "fair_value": 726.544806, "relative_strength": -49.556446, "rate_of_change": -0.49849330451763213, "market_dynamics": -0.921651, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.4, "high": 148.0, "low": 100.2, "close": 120.54, "volume": 527630}, "trend_line": 188.19766, "activity_lines": {"activity_5": 124.348, "activity_10": 120.094909, "activity_20": 153.293238, "activity_30": 171.096642}, "trend_signal": 0, "fair_value": 713.946345, "relative_strength": -42.646871, "rate_of_change": -0.40290911160813564, "market_dynamics": -0.889856, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.52, "high": 120.52, "low": 100.0, "close": 101.04, "volume": 448424}, "trend_line": 184.76566, "activity_lines": {"activity_5": 116.764, "activity_10": 116.366, "activity_20": 145.278238, "activity_30": 165.473567}, "trend_signal": 0, "fair_value": 701.140191, "relative_strength": -51.649983, "rate_of_change": -1.8236145975460143, "market_dynamics": -0.940447, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.02, "high": 106.78, "low": 90.0, "close": 92.4, "volume": 394140}, "trend_line": 180.84566, "activity_lines": {"activity_5": 105.852, "activity_10": 112.32, "activity_20": 136.861429, "activity_30": 159.514492}, "trend_signal": 0, "fair_value": 689.424806, "relative_strength": -55.08454, "rate_of_change": -2.1216063634335445, "market_dynamics": -1.012173, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.16, "high": 156.2, "low": 94.0, "close": 107.06, "volume": 198269191}, "trend_line": 176.680993, "activity_lines": {"activity_5": 103.673333, "activity_10": 111.401273, "activity_20": 130.524619, "activity_30": 154.754127}, "trend_signal": 0, "fair_value": 676.64955, "relative_strength": -47.933365, "rate_of_change": -2.3028846807825016, "market_dynamics": -0.80649, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.0, "high": 107.5, "low": 74.74, "close": 84.0, "volume": 14881434}, "trend_line": 172.414327, "activity_lines": {"activity_5": 96.537333, "activity_10": 106.108, "activity_20": 122.815143, "activity_30": 148.774708}, "trend_signal": 0, "fair_value": 665.241858, "relative_strength": -58.763523, "rate_of_change": -2.41489813225128, "market_dynamics": -0.729814, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.8, "high": 89.22, "low": 72.5, "close": 76.6, "volume": 9123339}, "trend_line": 168.900993, "activity_lines": {"activity_5": 88.401333, "activity_10": 99.940727, "activity_20": 115.324714, "activity_30": 142.593139}, "trend_signal": 0, "fair_value": 653.809806, "relative_strength": -61.805859, "rate_of_change": -2.0377274099732947, "market_dynamics": -0.623544, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.6, "high": 77.0, "low": 50.2, "close": 58.96, "volume": 2726806}, "trend_line": 164.500327, "activity_lines": {"activity_5": 77.314667, "activity_10": 91.023273, "activity_20": 107.570476, "activity_30": 135.500172}, "trend_signal": 0, "fair_value": 639.187755, "relative_strength": -69.62863, "rate_of_change": -2.6054707683098117, "market_dynamics": -0.478031, "expectation": {"probability": 39.8761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.96, "high": 72.1, "low": 58.0, "close": 69.98, "volume": 1225362}, "trend_line": 161.199, "activity_lines": {"activity_5": 72.706667, "activity_10": 84.752364, "activity_20": 101.765952, "activity_30": 129.402086}, "trend_signal": 0, "fair_value": 626.174806, "relative_strength": -65.340123, "rate_of_change": -2.006881724922034, "market_dynamics": -0.456936, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.8, "high": 72.4, "low": 44.06, "close": 45.04, "volume": 2737841}, "trend_line": 157.767667, "activity_lines": {"activity_5": 61.28, "activity_10": 75.403636, "activity_20": 94.300571, "activity_30": 121.907957}, "trend_signal": 0, "fair_value": 614.501986, "relative_strength": -76.477082, "rate_of_change": -2.1286316912636076, "market_dynamics": -0.467627, "expectation": {"probability": 40.3514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.04, "high": 54.66, "low": 42.4, "close": 50.6, "volume": 5856538}, "trend_line": 152.721, "activity_lines": {"activity_5": 55.841333, "activity_10": 68.937818, "activity_20": 88.255, "activity_30": 114.993914}, "trend_signal": 0, "fair_value": 606.364806, "relative_strength": -73.3214, "rate_of_change": -3.198796747118017, "market_dynamics": -0.489088, "expectation": {"probability": 39.8854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.08, "high": 55.0, "low": 42.0, "close": 44.0, "volume": 1385866}, "trend_line": 147.787667, "activity_lines": {"activity_5": 50.429333, "activity_10": 62.279273, "activity_20": 82.511333, "activity_30": 107.979656}, "trend_signal": 0, "fair_value": 595.531473, "relative_strength": -76.307823, "rate_of_change": -3.230291184578417, "market_dynamics": -0.572202, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.98, "high": 45.6, "low": 17.1, "close": 18.4, "volume": 115495667}, "trend_line": 142.085667, "activity_lines": {"activity_5": 38.657333, "activity_10": 52.357818, "activity_20": 75.001, "activity_30": 99.632065}, "trend_signal": 0, "fair_value": 586.995576, "relative_strength": -90.136848, "rate_of_change": -3.8582380490518187, "market_dynamics": -0.7512, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.84, "high": 27.56, "low": 14.62, "close": 15.56, "volume": 428258410}, "trend_line": 134.737667, "activity_lines": {"activity_5": 28.642667, "activity_10": 43.422545, "activity_20": 67.942095, "activity_30": 91.469118}, "trend_signal": 0, "fair_value": 577.941473, "relative_strength": -91.467291, "rate_of_change": -5.171527962774748, "market_dynamics": -0.810518, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.18, "high": 33.6, "low": 14.5, "close": 15.28, "volume": 1323112652}, "trend_line": 125.913667, "activity_lines": {"activity_5": 22.162667, "activity_10": 35.833455, "activity_20": 61.343381, "activity_30": 83.762172}, "trend_signal": 0, "fair_value": 569.574037, "relative_strength": -91.183728, "rate_of_change": -6.54902240514524, "market_dynamics": -0.881857, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.6, "high": 20.88, "low": 15.92, "close": 16.78, "volume": 222215030}, "trend_line": 117.206333, "activity_lines": {"activity_5": 18.166667, "activity_10": 30.185818, "activity_20": 55.276952, "activity_30": 76.72129}, "trend_signal": 0, "fair_value": 559.681601, "relative_strength": -90.142996, "rate_of_change": -6.9153207967487775, "market_dynamics": -1.037595, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.74, "high": 23.86, "low": 15.18, "close": 22.3, "volume": 214072297}, "trend_line": 105.483, "activity_lines": {"activity_5": 18.265333, "activity_10": 26.764, "activity_20": 50.17981, "activity_30": 70.598301}, "trend_signal": 0, "fair_value": 551.282242, "relative_strength": -86.428058, "rate_of_change": -10.002303373828783, "market_dynamics": -1.119565, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.5, "high": 67.72, "low": 20.06, "close": 26.96, "volume": 878626431}, "trend_line": 98.115, "activity_lines": {"activity_5": 21.364, "activity_10": 25.176727, "activity_20": 45.904762, "activity_30": 65.532301}, "trend_signal": 0, "fair_value": 543.57314, "relative_strength": -82.795842, "rate_of_change": -6.9850118028497565, "market_dynamics": -0.989785, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 26.24, "low": 7.6, "close": 8.32, "volume": 878617197}, "trend_line": 91.059, "activity_lines": {"activity_5": 17.678667, "activity_10": 20.782182, "activity_20": 40.175238, "activity_30": 59.739075}, "trend_signal": 0, "fair_value": 535.164935, "relative_strength": -94.72641, "rate_of_change": -7.191560923406206, "market_dynamics": -0.947673, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.6, "high": 7.9, "low": 6.4, "close": 7.56, "volume": 822708290}, "trend_line": 83.577667, "activity_lines": {"activity_5": 14.222667, "activity_10": 17.370545, "activity_20": 35.048476, "activity_30": 54.352043}, "trend_signal": 0, "fair_value": 528.290319, "relative_strength": -95.184894, "rate_of_change": -8.215918250804414, "market_dynamics": -0.716078, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.96, "high": 7.16, "low": 4.6, "close": 5.12, "volume": 840939727}, "trend_line": 75.548333, "activity_lines": {"activity_5": 10.468, "activity_10": 14.196727, "activity_20": 30.358095, "activity_30": 49.290258}, "trend_signal": 0, "fair_value": 521.780832, "relative_strength": -96.627579, "rate_of_change": -9.607032940988896, "market_dynamics": -0.477691, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.96, "high": 5.96, "low": 3.32, "close": 3.4, "volume": 961698523}, "trend_line": 69.495, "activity_lines": {"activity_5": 6.917333, "activity_10": 11.537091, "activity_20": 25.984286, "activity_30": 44.635527}, "trend_signal": 0, "fair_value": 515.733396, "relative_strength": -97.715482, "rate_of_change": -8.012530203677684, "market_dynamics": -0.381734, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.22, "high": 3.337, "low": 2.51, "close": 2.71, "volume": 4587526}, "trend_line": 63.918667, "activity_lines": {"activity_5": 4.396667, "activity_10": 9.490182, "activity_20": 22.102571, "activity_30": 40.326817}, "trend_signal": 0, "fair_value": 509.212306, "relative_strength": -98.192912, "rate_of_change": -8.024077991222397, "market_dynamics": -0.364018, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.85, "high": 3.14, "low": 2.41, "close": 2.77, "volume": 2722439}, "trend_line": 60.084333, "activity_lines": {"activity_5": 3.512667, "activity_10": 7.739455, "activity_20": 18.69481, "activity_30": 36.381742}, "trend_signal": 0, "fair_value": 502.691601, "relative_strength": -98.067182, "rate_of_change": -5.998770280988492, "market_dynamics": -0.316017, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.21, "close": 2.41, "volume": 905045}, "trend_line": 56.929333, "activity_lines": {"activity_5": 2.878667, "activity_10": 6.155818, "activity_20": 15.679571, "activity_30": 32.660817}, "trend_signal": 0, "fair_value": 496.50705, "relative_strength": -98.201238, "rate_of_change": -5.250952856545817, "market_dynamics": -0.345743, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.7112, "close": 2.14, "volume": 1119789}, "trend_line": 53.336333, "activity_lines": {"activity_5": 2.498, "activity_10": 4.757091, "activity_20": 13.136952, "activity_30": 29.126022}, "trend_signal": 0, "fair_value": 490.713076, "relative_strength": -98.290091, "rate_of_change": -6.311333385901423, "market_dynamics": -0.405136, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.09, "high": 2.7, "low": 1.94, "close": 2.51, "volume": 1451620}, "trend_line": 50.028667, "activity_lines": {"activity_5": 2.439333, "activity_10": 3.691818, "activity_20": 11.019381, "activity_30": 25.846903}, "trend_signal": 0, "fair_value": 484.959935, "relative_strength": -97.857505, "rate_of_change": -6.201524952980934, "market_dynamics": -0.142757, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.43, "high": 2.442, "low": 2.2, "close": 2.21, "volume": 496330}, "trend_line": 46.958333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.931818, "activity_20": 9.226048, "activity_30": 22.761828}, "trend_signal": 0, "fair_value": 479.777947, "relative_strength": -98.045492, "rate_of_change": -6.137149326804961, "market_dynamics": 0.037142, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.24, "high": 2.61, "low": 2.04, "close": 2.155, "volume": 592839}, "trend_line": 42.026833, "activity_lines": {"activity_5": 2.255667, "activity_10": 2.611818, "activity_20": 7.697714, "activity_30": 19.87129}, "trend_signal": 0, "fair_value": 474.434069, "relative_strength": -97.981395, "rate_of_change": -10.501863428584656, "market_dynamics": 0.252395, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.5799, "low": 1.84, "close": 2.51, "volume": 754122}, "trend_line": 37.177167, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.468455, "activity_20": 6.526167, "activity_30": 17.321817}, "trend_signal": 0, "fair_value": 468.688621, "relative_strength": -97.293095, "rate_of_change": -11.539451473776303, "market_dynamics": 0.420545, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.34, "high": 2.67, "low": 2.1, "close": 2.38, "volume": 588789}, "trend_line": 33.723167, "activity_lines": {"activity_5": 2.355667, "activity_10": 2.393273, "activity_20": 5.544762, "activity_30": 15.076839}, "trend_signal": 0, "fair_value": 463.319262, "relative_strength": -97.529636, "rate_of_change": -9.290648746850454, "market_dynamics": 0.353949, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.02, "close": 2.33, "volume": 522023}, "trend_line": 29.782833, "activity_lines": {"activity_5": 2.348, "activity_10": 2.358818, "activity_20": 4.788214, "activity_30": 13.051473}, "trend_signal": 0, "fair_value": 457.949582, "relative_strength": -97.4434, "rate_of_change": -11.684353370488592, "market_dynamics": 0.246173, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.33, "high": 2.56, "low": 2.15, "close": 2.4, "volume": 293619}, "trend_line": 26.494833, "activity_lines": {"activity_5": 2.375667, "activity_10": 2.356545, "activity_20": 4.236762, "activity_30": 11.284839}, "trend_signal": 0, "fair_value": 452.195736, "relative_strength": -97.41207, "rate_of_change": -11.039916854115257, "market_dynamics": 0.198057, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3488, "high": 2.7, "low": 2.26, "close": 2.64, "volume": 381725}, "trend_line": 23.502833, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.403545, "activity_20": 3.784357, "activity_30": 9.745817}, "trend_signal": 0, "fair_value": 446.062659, "relative_strength": -97.124562, "rate_of_change": -11.292767914408069, "market_dynamics": 0.199524, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.9099, "low": 2.38, "close": 2.65, "volume": 544267}, "trend_line": 20.0225, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.454727, "activity_20": 3.394429, "activity_30": 8.400473}, "trend_signal": 0, "fair_value": 438.771954, "relative_strength": -96.976792, "rate_of_change": -14.808142490737172, "market_dynamics": 0.356174, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.69, "high": 2.8101, "low": 2.3901, "close": 2.69, "volume": 410238}, "trend_line": 17.312167, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.508818, "activity_20": 3.068452, "activity_30": 7.282247}, "trend_signal": 0, "fair_value": 431.09689, "relative_strength": -96.959105, "rate_of_change": -13.536436508927466, "market_dynamics": 0.631541, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.69, "high": 2.815, "low": 2.12, "close": 2.38, "volume": 257236}, "trend_line": 14.838167, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.496545, "activity_20": 2.780048, "activity_30": 6.318882}, "trend_signal": 0, "fair_value": 427.432659, "relative_strength": -97.039846, "rate_of_change": -14.290527580978157, "market_dynamics": 0.841862, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.37, "high": 2.5533, "low": 2.15, "close": 2.51, "volume": 334454}, "trend_line": 12.9565, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.510273, "activity_20": 2.598881, "activity_30": 5.523516}, "trend_signal": 0, "fair_value": 423.061441, "relative_strength": -96.689218, "rate_of_change": -12.681263123672892, "market_dynamics": 1.004955, "expectation": {"probability": 39.063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.46, "high": 3.57, "low": 2.4, "close": 2.5, "volume": 4054417}, "trend_line": 10.707167, "activity_lines": {"activity_5": 2.514, "activity_10": 2.516727, "activity_20": 2.53319, "activity_30": 4.848903}, "trend_signal": 0, "fair_value": 414.462082, "relative_strength": -96.385043, "rate_of_change": -17.360652954115697, "market_dynamics": 1.091503, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 3.34, "low": 2.5684, "close": 2.83, "volume": 703468}, "trend_line": 9.300167, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.576909, "activity_20": 2.526643, "activity_30": 4.340699}, "trend_signal": 0, "fair_value": 404.813556, "relative_strength": -95.546724, "rate_of_change": -13.140730876804293, "market_dynamics": 1.096145, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.65, "close": 2.65, "volume": 253840}, "trend_line": 7.701833, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.598545, "activity_20": 2.525476, "activity_30": 3.911656}, "trend_signal": 0, "fair_value": 394.830544, "relative_strength": -95.501918, "rate_of_change": -17.18607848654761, "market_dynamics": 1.097767, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.63, "high": 2.6732, "low": 2.41, "close": 2.46, "volume": 251990}, "trend_line": 6.317167, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.580727, "activity_20": 2.517976, "activity_30": 3.573473}, "trend_signal": 0, "fair_value": 384.295031, "relative_strength": -95.628573, "rate_of_change": -17.978395532595933, "market_dynamics": 1.094632, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.41, "high": 2.62, "low": 2.37, "close": 2.52, "volume": 157356}, "trend_line": 5.787833, "activity_lines": {"activity_5": 2.57, "activity_10": 2.571455, "activity_20": 2.520667, "activity_30": 3.328495}, "trend_signal": 0, "fair_value": 373.888108, "relative_strength": -95.137455, "rate_of_change": -8.379294072801944, "market_dynamics": 1.091966, "expectation": {"probability": 37.6484, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.28, "close": 2.41, "volume": 310408}, "trend_line": 5.3495, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.54, "activity_20": 2.513786, "activity_30": 3.11057}, "trend_signal": 0, "fair_value": 362.74971, "relative_strength": -94.945046, "rate_of_change": -7.573352582909703, "market_dynamics": 1.038403, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.29, "close": 2.3805, "volume": 421569}, "trend_line": 4.919517, "activity_lines": {"activity_5": 2.444833, "activity_10": 2.507364, "activity_20": 2.50581, "activity_30": 2.919022}, "trend_signal": 0, "fair_value": 352.726508, "relative_strength": -94.644135, "rate_of_change": -8.03781661837555, "market_dynamics": 0.981273, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.75, "low": 2.4, "close": 2.45, "volume": 370670}, "trend_line": 4.44185, "activity_lines": {"activity_5": 2.433467, "activity_10": 2.492264, "activity_20": 2.504593, "activity_30": 2.759698}, "trend_signal": 0, "fair_value": 343.242213, "relative_strength": -94.182124, "rate_of_change": -9.709632063472903, "market_dynamics": 0.9349, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.2044, "close": 2.24, "volume": 249481}, "trend_line": 3.773183, "activity_lines": {"activity_5": 2.365433, "activity_10": 2.443345, "activity_20": 2.4819, "activity_30": 2.617643}, "trend_signal": 0, "fair_value": 333.320675, "relative_strength": -94.243024, "rate_of_change": -15.053795152920513, "market_dynamics": 0.743447, "expectation": {"probability": 39.8761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.39, "high": 2.79, "low": 2.26, "close": 2.37, "volume": 466486}, "trend_line": 2.953517, "activity_lines": {"activity_5": 2.3554, "activity_10": 2.420609, "activity_20": 2.472874, "activity_30": 2.527115}, "trend_signal": 0, "fair_value": 322.861508, "relative_strength": -93.712725, "rate_of_change": -21.723462657390318, "market_dynamics": 0.619314, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.26, "close": 2.32, "volume": 234279}, "trend_line": 2.753517, "activity_lines": {"activity_5": 2.3387, "activity_10": 2.391327, "activity_20": 2.458324, "activity_30": 2.486243}, "trend_signal": 0, "fair_value": 310.86356, "relative_strength": -93.47061, "rate_of_change": -6.771587906892027, "market_dynamics": 0.456776, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.38, "high": 2.59, "low": 1.9, "close": 2.03, "volume": 1248702}, "trend_line": 2.569183, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.312591, "activity_20": 2.415369, "activity_30": 2.439565}, "trend_signal": 0, "fair_value": 299.402213, "relative_strength": -93.860903, "rate_of_change": -6.694492897628733, "market_dynamics": 0.250478, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.01, "high": 2.53, "low": 1.98, "close": 2.22, "volume": 11836342}, "trend_line": 2.472517, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.282945, "activity_20": 2.392795, "activity_30": 2.417037}, "trend_signal": 0, "fair_value": 289.326701, "relative_strength": -92.485366, "rate_of_change": -3.7625190576148277, "market_dynamics": 0.381802, "expectation": {"probability": 37.2474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.14, "high": 2.195, "low": 1.8488, "close": 1.99, "volume": 375262}, "trend_line": 2.425517, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.2193, "activity_20": 2.349079, "activity_30": 2.385906}, "trend_signal": 0, "fair_value": 279.211252, "relative_strength": -92.404374, "rate_of_change": -1.9008969402434728, "market_dynamics": 0.253899, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.02, "high": 2.2382, "low": 1.9601, "close": 2.09, "volume": 243558}, "trend_line": 2.40485, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.182382, "activity_20": 2.316505, "activity_30": 2.36426}, "trend_signal": 0, "fair_value": 271.865675, "relative_strength": -91.360668, "rate_of_change": -0.8520657657728226, "market_dynamics": 0.222095, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.02, "high": 2.35, "low": 2.02, "close": 2.28, "volume": 246511}, "trend_line": 2.388517, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.187827, "activity_20": 2.303502, "activity_30": 2.356205}, "trend_signal": 0, "fair_value": 265.11106, "relative_strength": -89.57139, "rate_of_change": -0.6791691789508857, "market_dynamics": 0.274303, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.29, "high": 2.71, "low": 2.1451, "close": 2.67, "volume": 670955}, "trend_line": 2.397183, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.266545, "activity_20": 2.329357, "activity_30": 2.374366}, "trend_signal": 0, "fair_value": 257.948688, "relative_strength": -86.254315, "rate_of_change": 0.3628192723769722, "market_dynamics": 0.325433, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.5489, "close": 2.73, "volume": 228261}, "trend_line": 2.41685, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.350909, "activity_20": 2.360831, "activity_30": 2.395838}, "trend_signal": 0, "fair_value": 250.666444, "relative_strength": -84.400592, "rate_of_change": 0.8204213028375431, "market_dynamics": 0.638885, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.5999, "low": 2.17, "close": 2.21, "volume": 321513}, "trend_line": 2.40685, "activity_lines": {"activity_5": 2.442, "activity_10": 2.335636, "activity_20": 2.34259, "activity_30": 2.382492}, "trend_signal": 0, "fair_value": 243.437021, "relative_strength": -84.938419, "rate_of_change": -0.41376171462855493, "market_dynamics": 0.709206, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.21, "high": 2.3426, "low": 2.15, "close": 2.18, "volume": 111949}, "trend_line": 2.40585, "activity_lines": {"activity_5": 2.37, "activity_10": 2.315455, "activity_20": 2.322302, "activity_30": 2.367857}, "trend_signal": 0, "fair_value": 235.82279, "relative_strength": -83.346948, "rate_of_change": -0.041548081517331366, "market_dynamics": 0.732662, "expectation": {"probability": 40.4261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.1, "close": 2.15, "volume": 104725}, "trend_line": 2.405683, "activity_lines": {"activity_5": 2.282, "activity_10": 2.293273, "activity_20": 2.300729, "activity_30": 2.351351}, "trend_signal": 0, "fair_value": 228.735547, "relative_strength": -81.421443, "rate_of_change": -0.006941413637602107, "market_dynamics": 0.560958, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.98, "close": 2.11, "volume": 91015}, "trend_line": 2.39235, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.266909, "activity_20": 2.277012, "activity_30": 2.332274}, "trend_signal": 0, "fair_value": 221.479842, "relative_strength": -79.645793, "rate_of_change": -0.5542292978750658, "market_dynamics": 0.346176, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.97, "close": 2.048, "volume": 83447}, "trend_line": 2.381283, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.227818, "activity_20": 2.250819, "activity_30": 2.310058}, "trend_signal": 0, "fair_value": 214.762201, "relative_strength": -75.856869, "rate_of_change": -0.4625995360210739, "market_dynamics": 0.334989, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.05, "high": 2.41, "low": 1.86, "close": 1.94, "volume": 614243}, "trend_line": 2.368283, "activity_lines": {"activity_5": 2.0468, "activity_10": 2.172218, "activity_20": 2.217207, "activity_30": 2.281588}, "trend_signal": 0, "fair_value": 208.281047, "relative_strength": -73.925188, "rate_of_change": -0.5459241929665605, "market_dynamics": 0.264583, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.88, "high": 2.115, "low": 1.25, "close": 1.34, "volume": 6794093}, "trend_line": 2.33295, "activity_lines": {"activity_5": 1.798267, "activity_10": 2.008436, "activity_20": 2.128929, "activity_30": 2.215247}, "trend_signal": 0, "fair_value": 201.546047, "relative_strength": -78.014832, "rate_of_change": -1.491924740413205, "market_dynamics": 0.166712, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.27, "close": 1.43, "volume": 571715}, "trend_line": 2.292617, "activity_lines": {"activity_5": 1.635733, "activity_10": 1.874655, "activity_20": 2.05484, "activity_30": 2.156992}, "trend_signal": 0, "fair_value": 194.96547, "relative_strength": -73.471908, "rate_of_change": -1.7288411667631092, "market_dynamics": 0.020879, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 2.07, "low": 1.28, "close": 1.9, "volume": 2308164}, "trend_line": 2.267617, "activity_lines": {"activity_5": 1.677867, "activity_10": 1.841782, "activity_20": 2.030181, "activity_30": 2.131662}, "trend_signal": 0, "fair_value": 188.964957, "relative_strength": -62.440625, "rate_of_change": -1.0904568883507324, "market_dynamics": 0.089594, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.52, "close": 1.84, "volume": 1135103}, "trend_line": 2.239283, "activity_lines": {"activity_5": 1.714, "activity_10": 1.812, "activity_20": 2.002095, "activity_30": 2.104074}, "trend_signal": 0, "fair_value": 182.861367, "relative_strength": -60.431663, "rate_of_change": -1.2495055381927407, "market_dynamics": 0.182237, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.32, "close": 1.35, "volume": 521091}, "trend_line": 2.20495, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.709309, "activity_20": 1.930248, "activity_30": 2.046701}, "trend_signal": 0, "fair_value": 176.472585, "relative_strength": -68.970407, "rate_of_change": -1.5332139796532964, "market_dynamics": 0.098989, "expectation": {"probability": 38.7023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.1, "close": 1.13, "volume": 444827}, "trend_line": 2.15895, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.582255, "activity_20": 1.841686, "activity_30": 1.977349}, "trend_signal": 0, "fair_value": 170.817906, "relative_strength": -72.023381, "rate_of_change": -2.086215106918536, "market_dynamics": 0.010103, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.938, "close": 1.04, "volume": 251841}, "trend_line": 2.110283, "activity_lines": {"activity_5": 1.29, "activity_10": 1.457927, "activity_20": 1.750457, "activity_30": 1.905159}, "trend_signal": 0, "fair_value": 164.869444, "relative_strength": -70.113155, "rate_of_change": -2.2541976423724503, "market_dynamics": -0.323038, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.45, "low": 0.83, "close": 0.8878, "volume": 18397497}, "trend_line": 2.045543, "activity_lines": {"activity_5": 1.101933, "activity_10": 1.326109, "activity_20": 1.650829, "activity_30": 1.826289}, "trend_signal": 0, "fair_value": 159.285263, "relative_strength": -69.69828, "rate_of_change": -3.0678349775835763, "market_dynamics": -0.486666, "expectation": {"probability": 37.3223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.84, "high": 1.2, "low": 0.73, "close": 0.8636, "volume": 12273502}, "trend_line": 1.985997, "activity_lines": {"activity_5": 0.97328, "activity_10": 1.212113, "activity_20": 1.554334, "activity_30": 1.750035}, "trend_signal": 0, "fair_value": 153.662594, "relative_strength": -68.363969, "rate_of_change": -2.9110118926857016, "market_dynamics": -0.456477, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8343, "high": 1.13, "low": 0.76, "close": 0.98, "volume": 6697579}, "trend_line": 1.936663, "activity_lines": {"activity_5": 0.94852, "activity_10": 1.140815, "activity_20": 1.475385, "activity_30": 1.685132}, "trend_signal": 0, "fair_value": 147.912466, "relative_strength": -62.063513, "rate_of_change": -2.484092372747793, "market_dynamics": -0.35602, "expectation": {"probability": 35.3985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.8349, "close": 0.9, "volume": 1293255}, "trend_line": 1.882663, "activity_lines": {"activity_5": 0.92176, "activity_10": 1.072425, "activity_20": 1.393626, "activity_30": 1.61825}, "trend_signal": 0, "fair_value": 142.495158, "relative_strength": -63.698322, "rate_of_change": -2.7883013203639484, "market_dynamics": -0.304342, "expectation": {"probability": 36.6847, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9114, "high": 1.1697, "low": 0.8142, "close": 0.9602, "volume": 3698989}, "trend_line": 1.834337, "activity_lines": {"activity_5": 0.9304, "activity_10": 1.022982, "activity_20": 1.323267, "activity_30": 1.558737}, "trend_signal": 0, "fair_value": 137.168108, "relative_strength": -59.525544, "rate_of_change": -2.566895934110346, "market_dynamics": -0.306775, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9495, "high": 3.65, "low": 0.83, "close": 3.48, "volume": 222092380}, "trend_line": 1.870987, "activity_lines": {"activity_5": 1.784293, "activity_10": 1.440225, "activity_20": 1.499173, "activity_30": 1.664908}, "trend_signal": 0, "fair_value": 132.087852, "relative_strength": 48.046021, "rate_of_change": 1.9979970964986178, "market_dynamics": 0.141404, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.52, "high": 4.58, "low": 2.0, "close": 2.11, "volume": 118979177}, "trend_line": 1.859653, "activity_lines": {"activity_5": 2.008707, "activity_10": 1.579651, "activity_20": 1.540747, "activity_30": 1.680329}, "trend_signal": 0, "fair_value": 127.983942, "relative_strength": -10.447081, "rate_of_change": -0.6057765233002663, "market_dynamics": 0.564565, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.09, "high": 2.67, "low": 1.67, "close": 1.76, "volume": 53732702}, "trend_line": 1.843653, "activity_lines": {"activity_5": 2.03336, "activity_10": 1.650531, "activity_20": 1.551939, "activity_30": 1.673899}, "trend_signal": 0, "fair_value": 124.694967, "relative_strength": -24.413189, "rate_of_change": -0.8603755646886819, "market_dynamics": 0.985195, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.63, "high": 2.0299, "low": 1.58, "close": 1.67, "volume": 7104930}, "trend_line": 1.82032, "activity_lines": {"activity_5": 1.976013, "activity_10": 1.697593, "activity_20": 1.556703, "activity_30": 1.662696}, "trend_signal": 0, "fair_value": 121.513365, "relative_strength": -26.793385, "rate_of_change": -1.265585226721083, "market_dynamics": 1.258225, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.305, "close": 1.6, "volume": 12921585}, "trend_line": 1.79632, "activity_lines": {"activity_5": 1.844, "activity_10": 1.722109, "activity_20": 1.557229, "activity_30": 1.648482}, "trend_signal": 0, "fair_value": 118.574903, "relative_strength": -28.218968, "rate_of_change": -1.3184495033840216, "market_dynamics": 1.078118, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.605, "low": 1.27, "close": 1.275, "volume": 3391828}, "trend_line": 1.771153, "activity_lines": {"activity_5": 1.561, "activity_10": 1.677353, "activity_20": 1.529421, "activity_30": 1.614848}, "trend_signal": 0, "fair_value": 115.942051, "relative_strength": -40.91863, "rate_of_change": -1.4010309967043701, "market_dynamics": 0.889369, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.08, "close": 1.1, "volume": 2963610}, "trend_line": 1.73382, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.593738, "activity_20": 1.488923, "activity_30": 1.571548}, "trend_signal": 0, "fair_value": 113.948974, "relative_strength": -46.591927, "rate_of_change": -2.107835968998729, "market_dynamics": 0.769009, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.11, "high": 1.35, "low": 0.9606, "close": 1.26, "volume": 4981765}, "trend_line": 1.709487, "activity_lines": {"activity_5": 1.293, "activity_10": 1.534916, "activity_20": 1.468177, "activity_30": 1.540979}, "trend_signal": 0, "fair_value": 111.623717, "relative_strength": -39.963557, "rate_of_change": -1.4034328823061182, "market_dynamics": 0.737062, "expectation": {"probability": 36.664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.23, "high": 1.2403, "low": 1.02, "close": 1.06, "volume": 3971257}, "trend_line": 1.675153, "activity_lines": {"activity_5": 1.186, "activity_10": 1.43464, "activity_20": 1.431622, "activity_30": 1.499077}, "trend_signal": 0, "fair_value": 109.746666, "relative_strength": -50.717557, "rate_of_change": -2.0084387889466306, "market_dynamics": 0.68499, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.02, "close": 1.08, "volume": 2944359}, "trend_line": 1.635153, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.335091, "activity_20": 1.398305, "activity_30": 1.46068}, "trend_signal": 0, "fair_value": 107.868974, "relative_strength": -51.760641, "rate_of_change": -2.3878415882011863, "market_dynamics": 0.652871, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.98, "close": 1.02, "volume": 3202680}, "trend_line": 1.580153, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.222455, "activity_20": 1.36094, "activity_30": 1.420992}, "trend_signal": 0, "fair_value": 106.170384, "relative_strength": -54.568953, "rate_of_change": -3.363599614225712, "market_dynamics": 0.572054, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.98, "close": 1.02, "volume": 1406076}, "trend_line": 1.523153, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.154545, "activity_20": 1.327766, "activity_30": 1.384853}, "trend_signal": 0, "fair_value": 104.599999, "relative_strength": -54.24276, "rate_of_change": -3.6072456274803733, "market_dynamics": 0.424474, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.01, "high": 1.0227, "low": 0.5642, "close": 0.6127, "volume": 5450169}, "trend_line": 1.46991, "activity_lines": {"activity_5": 0.8949, "activity_10": 1.0324, "activity_20": 1.259706, "activity_30": 1.326114}, "trend_signal": 0, "fair_value": 103.206491, "relative_strength": -73.231834, "rate_of_change": -3.4955779229007153, "market_dynamics": 0.219642, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5712, "high": 0.8, "low": 0.5379, "close": 0.661, "volume": 5084861}, "trend_line": 1.419277, "activity_lines": {"activity_5": 0.79572, "activity_10": 0.939896, "activity_20": 1.199757, "activity_30": 1.273927}, "trend_signal": 0, "fair_value": 101.351754, "relative_strength": -70.272937, "rate_of_change": -3.4446326645849163, "market_dynamics": 0.007276, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.645, "high": 0.86, "low": 0.6205, "close": 0.7406, "volume": 5236633}, "trend_line": 1.372297, "activity_lines": {"activity_5": 0.749673, "activity_10": 0.880211, "activity_20": 1.149622, "activity_30": 1.230141}, "trend_signal": 0, "fair_value": 99.394963, "relative_strength": -66.336522, "rate_of_change": -3.310136076326172, "market_dynamics": -0.260352, "expectation": {"probability": 37.1899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.759, "high": 0.9593, "low": 0.7013, "close": 0.7758, "volume": 3569465}, "trend_line": 1.327823, "activity_lines": {"activity_5": 0.737987, "activity_10": 0.842551, "activity_20": 1.104265, "activity_30": 1.191657}, "trend_signal": 0, "fair_value": 97.637115, "relative_strength": -64.890054, "rate_of_change": -3.2408436366180293, "market_dynamics": -0.463478, "expectation": {"probability": 37.9147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/479fd774-5ba4-4536-9ec7-9c1555a1f9d9/", "share_image": "https://sharemaestro.com/terminal/479fd774-5ba4-4536-9ec7-9c1555a1f9d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}