{"ticker": {"uuid": "479fe87f-5878-42bf-a967-bf6df09572ee", "symbol": "315270", "name": "Mirae Asset Tiger 200 Communication Service ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 315270 fell 0.84%, moving from 22,125.45 to 21,940.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -50.86 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 45.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,940.00"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.86"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22090.0, "high": 22270.0, "low": 20540.0, "close": 21940.0, "volume": 20809}, "trend_line": 22200.007813, "activity_lines": {"activity_5": 21985.666667, "activity_10": 22177.493182, "activity_20": 22397.005794, "activity_30": 22358.545796}, "trend_signal": 0, "fair_value": 18691.803736, "relative_strength": -50.860453, "rate_of_change": -0.06211736846705103, "market_dynamics": -0.845964, "expectation": {"probability": 45.9686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17398.716454, "high": 17532.333008, "low": 17269.873047, "close": 17413.033203, "volume": 2238}, "trend_line": 17489.306901, "activity_lines": {"activity_5": 17560.328516, "activity_10": 17668.724041, "activity_20": 17588.692866, "activity_30": 17566.254263}, "trend_signal": 1, "fair_value": 23515.689059, "relative_strength": -10.527409, "rate_of_change": -0.031153681926149698, "market_dynamics": 0.390729, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17413.030354, "high": 17589.594378, "low": 17288.962373, "close": 17293.734375, "volume": 2523}, "trend_line": 17484.12207, "activity_lines": {"activity_5": 17420.66849, "activity_10": 17598.298757, "activity_20": 17554.155041, "activity_30": 17553.636681}, "trend_signal": 0, "fair_value": 23500.706111, "relative_strength": -10.284405, "rate_of_change": -0.02964572026409011, "market_dynamics": 0.420736, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17293.73288, "high": 17293.73288, "low": 16721.095185, "close": 16725.867188, "volume": 59005}, "trend_line": 17464.564714, "activity_lines": {"activity_5": 17148.347136, "activity_10": 17425.053338, "activity_20": 17471.123438, "activity_30": 17504.717011}, "trend_signal": 0, "fair_value": 23475.83687, "relative_strength": -10.89706, "rate_of_change": -0.11185780974132242, "market_dynamics": 0.283448, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16725.860812, "high": 16888.10882, "low": 16186.632259, "close": 16353.652344, "volume": 12395}, "trend_line": 17429.929232, "activity_lines": {"activity_5": 16851.847787, "activity_10": 17206.883771, "activity_20": 17361.99069, "activity_30": 17433.045245}, "trend_signal": 0, "fair_value": 23442.187494, "relative_strength": -12.311694, "rate_of_change": -0.19831861009531432, "market_dynamics": -0.00823, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16267.751773, "high": 16267.751773, "low": 16134.135742, "close": 16134.135742, "volume": 716}, "trend_line": 17390.490462, "activity_lines": {"activity_5": 16550.892774, "activity_10": 16969.15103, "activity_20": 17242.174135, "activity_30": 17349.445665}, "trend_signal": 0, "fair_value": 23397.243728, "relative_strength": -11.765337, "rate_of_change": -0.22627039659799936, "market_dynamics": -0.42816, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15990.977998, "high": 16725.867188, "low": 15990.977998, "close": 16725.867188, "volume": 103}, "trend_line": 17392.300944, "activity_lines": {"activity_5": 16531.486979, "activity_10": 16864.427575, "activity_20": 17186.075349, "activity_30": 17306.566744}, "trend_signal": 0, "fair_value": 23363.345716, "relative_strength": -11.661892, "rate_of_change": 0.010410758707198195, "market_dynamics": -0.784652, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16811.760277, "high": 16811.760277, "low": 16339.334551, "close": 16406.142578, "volume": 1758}, "trend_line": 17387.5389, "activity_lines": {"activity_5": 16451.317383, "activity_10": 16723.783878, "activity_20": 17103.28564, "activity_30": 17242.943624}, "trend_signal": 0, "fair_value": 23331.276117, "relative_strength": -12.286355, "rate_of_change": -0.027380183998264827, "market_dynamics": -1.069428, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16296.386611, "high": 16344.105469, "low": 15494.690005, "close": 16344.105469, "volume": 5453}, "trend_line": 17374.581413, "activity_lines": {"activity_5": 16409.641537, "activity_10": 16603.442667, "activity_20": 17019.083599, "activity_30": 17175.625338}, "trend_signal": 0, "fair_value": 23292.533103, "relative_strength": -12.146748, "rate_of_change": -0.07452168518225241, "market_dynamics": -1.081308, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16673.372817, "high": 16940.6042, "low": 16611.336799, "close": 16826.076172, "volume": 2609}, "trend_line": 17376.118392, "activity_lines": {"activity_5": 16554.073373, "activity_10": 16604.91733, "activity_20": 16982.701944, "activity_30": 17140.237903}, "trend_signal": 0, "fair_value": 23249.597443, "relative_strength": -8.918688, "rate_of_change": 0.00884613541740022, "market_dynamics": -0.902095, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16878.569438, "high": 17570.510867, "low": 16611.333832, "close": 16673.373047, "volume": 167104}, "trend_line": 17345.227181, "activity_lines": {"activity_5": 16616.109245, "activity_10": 16588.779137, "activity_20": 16931.826902, "activity_30": 17094.899494}, "trend_signal": 0, "fair_value": 23203.965983, "relative_strength": -8.922331, "rate_of_change": -0.1777796991428437, "market_dynamics": -0.747213, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16639.967249, "high": 16644.73925, "low": 15948.027633, "close": 15981.431641, "volume": 6484}, "trend_line": 17286.400553, "activity_lines": {"activity_5": 16411.548828, "activity_10": 16460.021485, "activity_20": 16817.737435, "activity_30": 17006.912685}, "trend_signal": 0, "fair_value": 23154.57984, "relative_strength": -9.283911, "rate_of_change": -0.3391516720198264, "market_dynamics": -0.7409, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16167.541947, "high": 16334.5625, "low": 15943.258672, "close": 15962.34668, "volume": 1450}, "trend_line": 17202.899284, "activity_lines": {"activity_5": 16250.255795, "activity_10": 16353.822958, "activity_20": 16708.079404, "activity_30": 16921.489854}, "trend_signal": 0, "fair_value": 23096.841878, "relative_strength": -9.533872, "rate_of_change": -0.4830460149525399, "market_dynamics": -0.773097, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15962.342839, "high": 16449.089737, "low": 15962.342839, "close": 16191.397461, "volume": 1051}, "trend_line": 17119.648405, "activity_lines": {"activity_5": 16194.899414, "activity_10": 16313.477078, "activity_20": 16626.687886, "activity_30": 16856.231672}, "trend_signal": 0, "fair_value": 23038.588805, "relative_strength": -9.466528, "rate_of_change": -0.48393516479765064, "market_dynamics": -0.850346, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16210.489203, "high": 16210.489203, "low": 15943.25838, "close": 16024.37793, "volume": 2026}, "trend_line": 17037.114844, "activity_lines": {"activity_5": 16094.050391, "activity_10": 16252.481641, "activity_20": 16537.893508, "activity_30": 16785.569061}, "trend_signal": 0, "fair_value": 22985.007969, "relative_strength": -9.469825, "rate_of_change": -0.4820984581429562, "market_dynamics": -1.029166, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16134.13893, "high": 16625.648438, "low": 15933.714844, "close": 16625.648438, "volume": 2852}, "trend_line": 17001.961849, "activity_lines": {"activity_5": 16247.07142, "activity_10": 16306.794922, "activity_20": 16513.260445, "activity_30": 16759.022841}, "trend_signal": 0, "fair_value": 22936.347137, "relative_strength": -7.688202, "rate_of_change": -0.20633185443590693, "market_dynamics": -0.745106, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16530.214628, "high": 16544.530634, "low": 15590.127933, "close": 15671.251953, "volume": 11422}, "trend_line": 16940.494727, "activity_lines": {"activity_5": 16085.141927, "activity_10": 16178.644975, "activity_20": 16402.050019, "activity_30": 16673.17059}, "trend_signal": 0, "fair_value": 22889.324238, "relative_strength": -9.443947, "rate_of_change": -0.36152958432625526, "market_dynamics": -0.645152, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15733.28941, "high": 15742.833414, "low": 15494.687443, "close": 15580.584961, "volume": 488}, "trend_line": 16881.504395, "activity_lines": {"activity_5": 15913.66875, "activity_10": 16053.184943, "activity_20": 16293.043918, "activity_30": 16585.434476}, "trend_signal": 0, "fair_value": 22838.819073, "relative_strength": -8.033187, "rate_of_change": -0.3482208338696366, "market_dynamics": -0.640764, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15313.35289, "high": 15313.35289, "low": 14974.540384, "close": 14998.400391, "volume": 490}, "trend_line": 16823.218652, "activity_lines": {"activity_5": 15573.584831, "activity_10": 15836.88331, "activity_20": 16140.794359, "activity_30": 16463.943895}, "trend_signal": 0, "fair_value": 22784.167543, "relative_strength": -9.227158, "rate_of_change": -0.3452639150884181, "market_dynamics": -0.6415, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15174.963979, "high": 15470.828125, "low": 15074.751953, "close": 15327.668945, "volume": 2965}, "trend_line": 16772.923373, "activity_lines": {"activity_5": 15422.790234, "activity_10": 15704.916051, "activity_20": 16035.265002, "activity_30": 16367.456817}, "trend_signal": 0, "fair_value": 22736.836733, "relative_strength": -8.860586, "rate_of_change": -0.29896347447174654, "market_dynamics": -0.844079, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15270.40625, "high": 15332.440372, "low": 14683.449554, "close": 14788.433594, "volume": 1033}, "trend_line": 16691.298763, "activity_lines": {"activity_5": 15138.697787, "activity_10": 15502.149769, "activity_20": 15888.173856, "activity_30": 16239.425219}, "trend_signal": 0, "fair_value": 22688.802353, "relative_strength": -8.897017, "rate_of_change": -0.48664510166067265, "market_dynamics": -0.920951, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14721.624484, "high": 14988.856445, "low": 14545.060547, "close": 14740.712891, "volume": 11343}, "trend_line": 16606.198112, "activity_lines": {"activity_5": 14961.179427, "activity_10": 15324.978622, "activity_20": 15748.967802, "activity_30": 16113.580969}, "trend_signal": 0, "fair_value": 22645.198436, "relative_strength": -6.241, "rate_of_change": -0.5098503849721108, "market_dynamics": -0.967187, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14798.125939, "high": 15491.861328, "low": 14755.066406, "close": 15491.861328, "volume": 284}, "trend_line": 16545.350195, "activity_lines": {"activity_5": 15096.079818, "activity_10": 15306.938441, "activity_20": 15694.025028, "activity_30": 16041.688273}, "trend_signal": 0, "fair_value": 22596.137526, "relative_strength": -4.150205, "rate_of_change": -0.3664169040355427, "market_dynamics": -0.872258, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15788.49312, "high": 16075.556938, "low": 15601.904297, "close": 15874.611328, "volume": 5232}, "trend_line": 16475.264323, "activity_lines": {"activity_5": 15364.478451, "activity_10": 15367.043448, "activity_20": 15684.114983, "activity_30": 15998.414798}, "trend_signal": 0, "fair_value": 22553.911314, "relative_strength": -3.332706, "rate_of_change": -0.42359860126248394, "market_dynamics": -0.689882, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15831.55226, "high": 16491.798828, "low": 15683.236116, "close": 15999.008789, "volume": 962}, "trend_line": 16426.136491, "activity_lines": {"activity_5": 15615.928841, "activity_10": 15455.525923, "activity_20": 15690.105915, "activity_30": 15967.688634}, "trend_signal": 0, "fair_value": 22511.239195, "relative_strength": -4.771947, "rate_of_change": -0.2981914647124312, "market_dynamics": -0.315112, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16104.264218, "high": 16912.827637, "low": 16104.264218, "close": 16726.236328, "volume": 6123}, "trend_line": 16399.266634, "activity_lines": {"activity_5": 16065.032422, "activity_10": 15676.692844, "activity_20": 15767.045392, "activity_30": 15987.049914}, "trend_signal": 0, "fair_value": 22471.600661, "relative_strength": -1.399215, "rate_of_change": -0.1635798960682184, "market_dynamics": 0.270593, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16941.531161, "high": 17042.005095, "low": 16817.136975, "close": 16893.689453, "volume": 5133}, "trend_line": 16364.139616, "activity_lines": {"activity_5": 16440.766862, "activity_10": 15926.476918, "activity_20": 15857.113258, "activity_30": 16018.94816}, "trend_signal": 0, "fair_value": 22428.180739, "relative_strength": -0.632516, "rate_of_change": -0.21419871256420495, "market_dynamics": 0.751531, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16903.258814, "high": 17228.595874, "low": 16903.255776, "close": 17180.751953, "volume": 11707}, "trend_line": 16332.059668, "activity_lines": {"activity_5": 16768.657031, "activity_10": 16206.228036, "activity_20": 15973.721257, "activity_30": 16071.632827}, "trend_signal": 0, "fair_value": 22387.577825, "relative_strength": 0.661857, "rate_of_change": -0.19603809765002503, "market_dynamics": 1.160734, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17199.894012, "high": 17539.579897, "low": 16917.613281, "close": 17501.306641, "volume": 5710}, "trend_line": 16307.96084, "activity_lines": {"activity_5": 17090.806055, "activity_10": 16515.16788, "activity_20": 16117.169657, "activity_30": 16147.068116}, "trend_signal": 0, "fair_value": 22350.71711, "relative_strength": 0.779446, "rate_of_change": -0.14755535119197397, "market_dynamics": 1.40926, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17506.090612, "high": 17506.090612, "low": 16817.139175, "close": 16893.689453, "volume": 11117}, "trend_line": 16291.603809, "activity_lines": {"activity_5": 17101.969661, "activity_10": 16668.124485, "activity_20": 16197.239272, "activity_30": 16184.857059}, "trend_signal": 0, "fair_value": 22309.339769, "relative_strength": -3.886393, "rate_of_change": -0.10030089696977437, "market_dynamics": 1.356883, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16955.886729, "high": 17520.443359, "low": 16831.492526, "close": 17520.443359, "volume": 20857}, "trend_line": 16295.661361, "activity_lines": {"activity_5": 17262.405859, "activity_10": 16906.563246, "activity_20": 16336.677767, "activity_30": 16264.13703}, "trend_signal": 0, "fair_value": 22267.273262, "relative_strength": -2.168315, "rate_of_change": 0.024905786118851563, "market_dynamics": 1.421366, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17209.458786, "high": 17807.507813, "low": 17209.458786, "close": 17439.111328, "volume": 5132}, "trend_line": 16296.530632, "activity_lines": {"activity_5": 17342.784245, "activity_10": 17080.541459, "activity_20": 16464.336686, "activity_30": 16337.907995}, "trend_signal": 1, "fair_value": 22212.814804, "relative_strength": 0.454802, "rate_of_change": 0.005334370791970284, "market_dynamics": 1.315723, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17692.685728, "high": 18171.122039, "low": 17644.841797, "close": 17817.076172, "volume": 3283}, "trend_line": 16313.975358, "activity_lines": {"activity_5": 17512.789453, "activity_10": 17274.178764, "activity_20": 16621.050925, "activity_30": 16436.007708}, "trend_signal": 1, "fair_value": 22166.522085, "relative_strength": 4.883284, "rate_of_change": 0.1070456429894662, "market_dynamics": 1.259951, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17888.842308, "high": 17888.842308, "low": 17027.652344, "close": 17046.789063, "volume": 897}, "trend_line": 16324.672754, "activity_lines": {"activity_5": 17383.610677, "activity_10": 17285.487234, "activity_20": 16695.572442, "activity_30": 16483.286011}, "trend_signal": 1, "fair_value": 22106.292481, "relative_strength": 2.622782, "rate_of_change": 0.06557197596080598, "market_dynamics": 1.156142, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17314.716406, "high": 17410.403793, "low": 16965.455754, "close": 17333.853516, "volume": 3461}, "trend_line": 16357.346126, "activity_lines": {"activity_5": 17380.421224, "activity_10": 17327.676918, "activity_20": 16793.360138, "activity_30": 16548.394447}, "trend_signal": 1, "fair_value": 22050.774464, "relative_strength": 4.237478, "rate_of_change": 0.20014717901156837, "market_dynamics": 0.982677, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17486.953308, "high": 17730.956351, "low": 16783.647163, "close": 17702.25, "volume": 133797}, "trend_line": 16409.616602, "activity_lines": {"activity_5": 17470.686328, "activity_10": 17412.577877, "activity_20": 16919.997614, "activity_30": 16635.162439}, "trend_signal": 1, "fair_value": 21991.34226, "relative_strength": 1.108581, "rate_of_change": 0.31955352413136234, "market_dynamics": 1.093768, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17482.171898, "high": 17482.171898, "low": 17137.693359, "close": 17276.439453, "volume": 1479}, "trend_line": 16427.969011, "activity_lines": {"activity_5": 17406.894141, "activity_10": 17402.313033, "activity_20": 17000.955032, "activity_30": 16691.086494}, "trend_signal": 1, "fair_value": 21924.917706, "relative_strength": -1.257552, "rate_of_change": 0.11183935277175228, "market_dynamics": 0.951, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17453.46009, "high": 18113.710542, "low": 17319.501828, "close": 17907.978516, "volume": 2792}, "trend_line": 16478.030208, "activity_lines": {"activity_5": 17564.459766, "activity_10": 17499.914382, "activity_20": 17134.415276, "activity_30": 16786.570978}, "trend_signal": 1, "fair_value": 21858.249124, "relative_strength": 1.384983, "rate_of_change": 0.30473150373292407, "market_dynamics": 1.012562, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17989.314282, "high": 18175.906089, "low": 17702.25, "close": 17702.25, "volume": 2225}, "trend_line": 16523.301693, "activity_lines": {"activity_5": 17647.389063, "activity_10": 17546.888246, "activity_20": 17237.199502, "activity_30": 16865.5529}, "trend_signal": 1, "fair_value": 21798.165628, "relative_strength": -0.321342, "rate_of_change": 0.27473845131089786, "market_dynamics": 0.933872, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17702.248293, "high": 17702.248293, "low": 17166.400889, "close": 17242.951172, "volume": 1483}, "trend_line": 16537.197526, "activity_lines": {"activity_5": 17533.521354, "activity_10": 17506.699716, "activity_20": 17283.365509, "activity_30": 16911.981899}, "trend_signal": 1, "fair_value": 21737.861328, "relative_strength": -1.803909, "rate_of_change": 0.08409840392786366, "market_dynamics": 0.510121, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17271.655407, "high": 17271.655407, "low": 16692.742618, "close": 16946.318359, "volume": 1756}, "trend_line": 16546.295703, "activity_lines": {"activity_5": 17326.836198, "activity_10": 17406.227734, "activity_20": 17292.160379, "activity_30": 16938.376791}, "trend_signal": 1, "fair_value": 21672.665715, "relative_strength": -4.675868, "rate_of_change": 0.055016437855903794, "market_dynamics": 0.239505, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17156.831606, "high": 17343.419063, "low": 17003.730044, "close": 17013.298828, "volume": 1196}, "trend_line": 16580.691276, "activity_lines": {"activity_5": 17192.873307, "activity_10": 17328.372656, "activity_20": 17297.058701, "activity_30": 16968.506025}, "trend_signal": 1, "fair_value": 21604.287961, "relative_strength": -3.633151, "rate_of_change": 0.20787476313363215, "market_dynamics": -0.134653, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17156.831454, "high": 17190.320227, "low": 16759.725204, "close": 17104.201172, "volume": 832}, "trend_line": 16618.753093, "activity_lines": {"activity_5": 17106.753906, "activity_10": 17274.787322, "activity_20": 17299.79255, "activity_30": 17002.280857}, "trend_signal": 1, "fair_value": 21536.315267, "relative_strength": -5.748305, "rate_of_change": 0.22955506719488342, "market_dynamics": -0.421413, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17118.55579, "high": 17754.881374, "low": 17118.55579, "close": 17405.617188, "volume": 3690}, "trend_line": 16659.227083, "activity_lines": {"activity_5": 17174.691667, "activity_10": 17288.966264, "activity_20": 17323.554878, "activity_30": 17053.046283}, "trend_signal": 1, "fair_value": 21470.570776, "relative_strength": -3.839304, "rate_of_change": 0.24354408404473085, "market_dynamics": -0.45806, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17549.149881, "high": 17582.640625, "low": 16912.828888, "close": 16917.613281, "volume": 517}, "trend_line": 16689.001595, "activity_lines": {"activity_5": 17099.736979, "activity_10": 17207.893075, "activity_20": 17293.55014, "activity_30": 17069.71636}, "trend_signal": 1, "fair_value": 21394.06061, "relative_strength": -5.219677, "rate_of_change": 0.17872685120177947, "market_dynamics": -0.50807, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16917.610054, "high": 16917.610054, "low": 16362.619141, "close": 16362.619141, "volume": 472}, "trend_line": 16680.233952, "activity_lines": {"activity_5": 16861.473438, "activity_10": 17033.479865, "activity_20": 17206.314509, "activity_30": 17048.659428}, "trend_signal": 1, "fair_value": 21305.674454, "relative_strength": -6.979848, "rate_of_change": -0.05253545546205494, "market_dynamics": -0.61756, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16271.717602, "high": 16534.859461, "low": 16137.754623, "close": 16381.758789, "volume": 1699}, "trend_line": 16703.917513, "activity_lines": {"activity_5": 16668.50306, "activity_10": 16886.903516, "activity_20": 17122.633212, "activity_30": 17029.402965}, "trend_signal": 0, "fair_value": 21221.200127, "relative_strength": -3.483954, "rate_of_change": 0.1419857843010765, "market_dynamics": -0.7465, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16587.490571, "high": 16606.628143, "low": 16099.479957, "close": 16132.970703, "volume": 842}, "trend_line": 16722.330371, "activity_lines": {"activity_5": 16434.70599, "activity_10": 16711.35989, "activity_20": 17017.695578, "activity_30": 16992.567687}, "trend_signal": 0, "fair_value": 21142.478797, "relative_strength": -7.001218, "rate_of_change": 0.11023077661674087, "market_dynamics": -0.9477, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16415.884766, "high": 16668.664063, "low": 16381.85936, "close": 16668.664063, "volume": 574}, "trend_line": 16778.005827, "activity_lines": {"activity_5": 16444.22207, "activity_10": 16665.487926, "activity_20": 16968.765793, "activity_30": 16989.105345}, "trend_signal": 0, "fair_value": 21064.064447, "relative_strength": -4.37476, "rate_of_change": 0.33294077299509445, "market_dynamics": -0.969458, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16965.188263, "high": 17081.855079, "low": 16799.912109, "close": 16965.189453, "volume": 2254}, "trend_line": 16832.589844, "activity_lines": {"activity_5": 16601.710156, "activity_10": 16692.322141, "activity_20": 16952.041485, "activity_30": 17001.181708}, "trend_signal": 0, "fair_value": 20991.273456, "relative_strength": -4.179453, "rate_of_change": 0.32533077865641274, "market_dynamics": -0.844057, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16765.882579, "high": 16979.771484, "low": 16707.549557, "close": 16863.105469, "volume": 953}, "trend_line": 16901.745573, "activity_lines": {"activity_5": 16721.998503, "activity_10": 16705.645845, "activity_20": 16925.254418, "activity_30": 17003.150458}, "trend_signal": 0, "fair_value": 20910.59144, "relative_strength": -4.369765, "rate_of_change": 0.4108442589103574, "market_dynamics": -0.6906, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16751.299332, "high": 16790.188013, "low": 16488.800044, "close": 16513.105469, "volume": 3000}, "trend_line": 16960.825326, "activity_lines": {"activity_5": 16692.254427, "activity_10": 16656.846147, "activity_20": 16868.264197, "activity_30": 16978.076903}, "trend_signal": 0, "fair_value": 20824.211244, "relative_strength": -4.881055, "rate_of_change": 0.34954823302024013, "market_dynamics": -0.644864, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16513.108814, "high": 16697.830078, "low": 16022.137695, "close": 16022.137695, "volume": 1062}, "trend_line": 16978.501204, "activity_lines": {"activity_5": 16490.097982, "activity_10": 16527.874006, "activity_20": 16768.924693, "activity_30": 16917.516411}, "trend_signal": 0, "fair_value": 20733.135266, "relative_strength": -5.749551, "rate_of_change": 0.1042159073055584, "market_dynamics": -0.755455, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16236.027336, "high": 16352.692632, "low": 16163.109579, "close": 16338.109375, "volume": 131}, "trend_line": 16993.951139, "activity_lines": {"activity_5": 16400.654297, "activity_10": 16476.025142, "activity_20": 16708.225056, "activity_30": 16876.200809}, "trend_signal": 0, "fair_value": 20636.01421, "relative_strength": -6.76723, "rate_of_change": 0.09099704864620599, "market_dynamics": -0.874184, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16197.136238, "high": 16299.220496, "low": 16036.722656, "close": 16172.832031, "volume": 2494}, "trend_line": 16999.745247, "activity_lines": {"activity_5": 16278.155143, "activity_10": 16413.535085, "activity_20": 16635.159384, "activity_30": 16823.225382}, "trend_signal": 0, "fair_value": 20529.614245, "relative_strength": -8.709266, "rate_of_change": 0.03409511980236977, "market_dynamics": -0.977288, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16090.193142, "high": 16304.081304, "low": 16002.693602, "close": 16289.498047, "volume": 10963}, "trend_line": 16985.187305, "activity_lines": {"activity_5": 16247.36849, "activity_10": 16385.798509, "activity_20": 16578.733436, "activity_30": 16777.402982}, "trend_signal": 0, "fair_value": 20423.217623, "relative_strength": -8.724437, "rate_of_change": -0.08563623624047274, "market_dynamics": -0.856642, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16255.469023, "high": 16255.469023, "low": 15983.24829, "close": 16099.916992, "volume": 327}, "trend_line": 16958.728223, "activity_lines": {"activity_5": 16191.628646, "activity_10": 16324.922124, "activity_20": 16510.979539, "activity_30": 16720.288769}, "trend_signal": 0, "fair_value": 20314.235871, "relative_strength": -10.05583, "rate_of_change": -0.15577739311836936, "market_dynamics": -0.807146, "expectation": {"probability": 43.3789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16022.137963, "high": 16201.996841, "low": 15774.221917, "close": 16138.802734, "volume": 963}, "trend_line": 16923.996582, "activity_lines": {"activity_5": 16176.396614, "activity_10": 16276.24027, "activity_20": 16452.531534, "activity_30": 16667.39035}, "trend_signal": 0, "fair_value": 20206.575452, "relative_strength": -11.669222, "rate_of_change": -0.204800976484158, "market_dynamics": -0.818647, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16109.636917, "high": 16726.994725, "low": 16109.636917, "close": 16386.71875, "volume": 5387}, "trend_line": 16886.843652, "activity_lines": {"activity_5": 16236.025586, "activity_10": 16272.528018, "activity_20": 16426.119224, "activity_30": 16632.727264}, "trend_signal": 0, "fair_value": 20094.96505, "relative_strength": -9.977803, "rate_of_change": -0.21952811098718406, "market_dynamics": -0.65659, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16430.469504, "high": 16430.469504, "low": 16114.497551, "close": 16294.359375, "volume": 583}, "trend_line": 16866.865983, "activity_lines": {"activity_5": 16261.627474, "activity_10": 16257.149432, "activity_20": 16397.175219, "activity_30": 16594.502472}, "trend_signal": 0, "fair_value": 19986.723439, "relative_strength": -8.388054, "rate_of_change": -0.11830315606453676, "market_dynamics": -0.603537, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16250.609576, "high": 16498.524948, "low": 16177.694336, "close": 16362.412109, "volume": 79832}, "trend_line": 16828.264941, "activity_lines": {"activity_5": 16301.811784, "activity_10": 16266.34098, "activity_20": 16379.229529, "activity_30": 16561.957061}, "trend_signal": 0, "fair_value": 19883.534061, "relative_strength": -5.786298, "rate_of_change": -0.2288572283606459, "market_dynamics": -0.200039, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16357.553219, "high": 16464.668794, "low": 16187.092302, "close": 16328.31543, "volume": 751}, "trend_line": 16791.238412, "activity_lines": {"activity_5": 16325.769596, "activity_10": 16278.436648, "activity_20": 16360.817043, "activity_30": 16529.702253}, "trend_signal": 0, "fair_value": 19779.411346, "relative_strength": -3.91989, "rate_of_change": -0.22002582636901497, "market_dynamics": 0.074094, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15875.427864, "high": 16138.396332, "low": 14901.475235, "close": 15948.475586, "volume": 13268}, "trend_line": 16728.951725, "activity_lines": {"activity_5": 16207.887565, "activity_10": 16224.830344, "activity_20": 16309.49116, "activity_30": 16475.330458}, "trend_signal": 0, "fair_value": 19676.308325, "relative_strength": -2.892891, "rate_of_change": -0.3709475469985948, "market_dynamics": -0.029759, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15914.387342, "high": 16128.655738, "low": 15875.429233, "close": 16002.041992, "volume": 1044}, "trend_line": 16694.126823, "activity_lines": {"activity_5": 16120.549479, "activity_10": 16182.302699, "activity_20": 16268.770294, "activity_30": 16428.433056}, "trend_signal": 0, "fair_value": 19579.147423, "relative_strength": -6.369746, "rate_of_change": -0.2081714537316611, "market_dynamics": -0.198774, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16036.130859, "high": 16678.939453, "low": 16036.130859, "close": 16678.939453, "volume": 716}, "trend_line": 16672.296354, "activity_lines": {"activity_5": 16284.488997, "activity_10": 16268.957635, "activity_20": 16299.199544, "activity_30": 16427.453226}, "trend_signal": 0, "fair_value": 19488.112442, "relative_strength": -2.52203, "rate_of_change": -0.130767360470294, "market_dynamics": -0.212435, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16678.940794, "high": 16927.298744, "low": 16381.886999, "close": 16518.238281, "volume": 1214}, "trend_line": 16632.829297, "activity_lines": {"activity_5": 16369.222786, "activity_10": 16317.192223, "activity_20": 16315.460463, "activity_30": 16417.513995}, "trend_signal": 0, "fair_value": 19390.657026, "relative_strength": -2.431679, "rate_of_change": -0.23672238162038864, "market_dynamics": -0.097794, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16411.105386, "high": 16459.803028, "low": 15904.647815, "close": 16118.915039, "volume": 1980}, "trend_line": 16594.24515, "activity_lines": {"activity_5": 16310.460417, "activity_10": 16288.663672, "activity_20": 16292.949553, "activity_30": 16384.358237}, "trend_signal": 0, "fair_value": 19306.395765, "relative_strength": 0.061649, "rate_of_change": -0.23197584915370154, "market_dynamics": 0.114656, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15846.211566, "high": 16493.888672, "low": 15846.211566, "close": 16493.888672, "volume": 7233}, "trend_line": 16547.108822, "activity_lines": {"activity_5": 16390.649284, "activity_10": 16327.966726, "activity_20": 16307.402055, "activity_30": 16377.883625}, "trend_signal": 0, "fair_value": 19227.188633, "relative_strength": 1.147756, "rate_of_change": -0.2840522577189991, "market_dynamics": 0.503873, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16571.802837, "high": 16635.109754, "low": 16420.842504, "close": 16430.582031, "volume": 1620}, "trend_line": 16504.719889, "activity_lines": {"activity_5": 16413.375065, "activity_10": 16349.303373, "activity_20": 16314.106696, "activity_30": 16370.365768}, "trend_signal": 0, "fair_value": 19147.545917, "relative_strength": 0.035166, "rate_of_change": -0.25617123484219, "market_dynamics": 0.521881, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16435.453002, "high": 16888.337891, "low": 16435.453002, "close": 16766.595703, "volume": 1532}, "trend_line": 16488.841374, "activity_lines": {"activity_5": 16519.536068, "activity_10": 16430.935902, "activity_20": 16353.946363, "activity_30": 16387.260982}, "trend_signal": 0, "fair_value": 19070.086908, "relative_strength": -0.09434, "rate_of_change": -0.09620590417037604, "market_dynamics": 0.640609, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17107.479148, "high": 17107.479148, "low": 16537.716513, "close": 16863.990234, "volume": 572}, "trend_line": 16486.097103, "activity_lines": {"activity_5": 16652.318164, "activity_10": 16521.690412, "activity_20": 16404.007385, "activity_30": 16411.464134}, "trend_signal": 0, "fair_value": 18996.2303, "relative_strength": 3.511479, "rate_of_change": -0.016643200924516162, "market_dynamics": 0.877253, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16659.460203, "high": 16795.814453, "low": 16591.285285, "close": 16737.375, "volume": 578}, "trend_line": 16476.899642, "activity_lines": {"activity_5": 16719.845052, "activity_10": 16580.304368, "activity_20": 16442.005599, "activity_30": 16427.675611}, "trend_signal": 0, "fair_value": 18917.750144, "relative_strength": 1.595231, "rate_of_change": -0.055789195845061916, "market_dynamics": 0.96292, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16722.767126, "high": 17355.837927, "low": 16693.548546, "close": 17248.703125, "volume": 3710}, "trend_line": 16481.716374, "activity_lines": {"activity_5": 16916.583984, "activity_10": 16724.449627, "activity_20": 16527.63378, "activity_30": 16477.469384}, "trend_signal": 0, "fair_value": 18836.174686, "relative_strength": 4.689386, "rate_of_change": 0.029233242325038853, "market_dynamics": 1.182802, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17302.268434, "high": 17462.970618, "low": 17063.65045, "close": 17170.787109, "volume": 1729}, "trend_line": 16473.888704, "activity_lines": {"activity_5": 17037.029948, "activity_10": 16830.787837, "activity_20": 16600.0006, "activity_30": 16521.925561}, "trend_signal": 1, "fair_value": 18757.206023, "relative_strength": 4.564309, "rate_of_change": -0.04749305122339658, "market_dynamics": 1.267642, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17200.005034, "high": 17336.355469, "low": 17028.525349, "close": 17087.160156, "volume": 659}, "trend_line": 16479.540267, "activity_lines": {"activity_5": 17080.253255, "activity_10": 16900.671236, "activity_20": 16660.437816, "activity_30": 16561.491461}, "trend_signal": 1, "fair_value": 18675.1056, "relative_strength": 5.671968, "rate_of_change": 0.03430618660563849, "market_dynamics": 1.252769, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17219.087772, "high": 17570.89655, "low": 16847.734817, "close": 16911.255859, "volume": 1773}, "trend_line": 16497.828157, "activity_lines": {"activity_5": 17043.470833, "activity_10": 16931.14984, "activity_20": 16699.768299, "activity_30": 16589.34408}, "trend_signal": 1, "fair_value": 18583.881692, "relative_strength": 3.812111, "rate_of_change": 0.11097330206850974, "market_dynamics": 1.211975, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16818.416931, "high": 17004.093818, "low": 16544.789063, "close": 16740.236328, "volume": 448}, "trend_line": 16509.777409, "activity_lines": {"activity_5": 16946.530859, "activity_10": 16923.38821, "activity_20": 16719.850456, "activity_30": 16604.983316}, "trend_signal": 1, "fair_value": 18491.829984, "relative_strength": 8.749792, "rate_of_change": 0.07242924272385803, "market_dynamics": 1.013026, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16837.960925, "high": 17551.353516, "low": 16837.960925, "close": 17551.353516, "volume": 1821}, "trend_line": 16557.056836, "activity_lines": {"activity_5": 17119.772526, "activity_10": 17051.805682, "activity_20": 16814.132729, "activity_30": 16672.181775}, "trend_signal": 1, "fair_value": 18411.571408, "relative_strength": 10.067077, "rate_of_change": 0.28637228612317817, "market_dynamics": 1.083887, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17526.919449, "high": 18704.50303, "low": 17336.356343, "close": 18557.916016, "volume": 10623}, "trend_line": 16620.031901, "activity_lines": {"activity_5": 17608.358333, "activity_10": 17344.007884, "activity_20": 16997.551665, "activity_30": 16801.269464}, "trend_signal": 1, "fair_value": 18339.048083, "relative_strength": 18.237678, "rate_of_change": 0.38035180783502576, "market_dynamics": 1.300736, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18670.297741, "high": 19110.058675, "low": 18127.928092, "close": 18308.71875, "volume": 19248}, "trend_line": 16664.816211, "activity_lines": {"activity_5": 17921.403125, "activity_10": 17552.222692, "activity_20": 17146.898493, "activity_30": 16910.217003}, "trend_signal": 1, "fair_value": 18267.224678, "relative_strength": 17.72924, "rate_of_change": 0.26945983176667754, "market_dynamics": 1.576427, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17849.410748, "high": 18885.293045, "low": 17678.392578, "close": 18768.023438, "volume": 60437}, "trend_line": 16728.313477, "activity_lines": {"activity_5": 18306.11224, "activity_10": 17815.908842, "activity_20": 17330.396438, "activity_30": 17045.907791}, "trend_signal": 1, "fair_value": 18201.418589, "relative_strength": 17.229743, "rate_of_change": 0.3810259002921714, "market_dynamics": 1.893704, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18811.999515, "high": 18934.155356, "low": 17952.023438, "close": 17952.023438, "volume": 5773}, "trend_line": 16776.277409, "activity_lines": {"activity_5": 18295.036849, "activity_10": 17896.612571, "activity_20": 17424.724805, "activity_30": 17124.856821}, "trend_signal": 1, "fair_value": 18131.694505, "relative_strength": 16.008404, "rate_of_change": 0.2867230582804719, "market_dynamics": 1.739526, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17971.568599, "high": 17971.568599, "low": 17380.333984, "close": 17380.333984, "volume": 10954}, "trend_line": 16821.550618, "activity_lines": {"activity_5": 18012.6125, "activity_10": 17851.288246, "activity_20": 17456.874614, "activity_30": 17163.828213}, "trend_signal": 1, "fair_value": 18059.85719, "relative_strength": 12.074458, "rate_of_change": 0.2698644514289856, "market_dynamics": 1.357488, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17399.880483, "high": 17722.371639, "low": 17136.021408, "close": 17649.078125, "volume": 58807}, "trend_line": 16865.249577, "activity_lines": {"activity_5": 17831.170833, "activity_10": 17852.433203, "activity_20": 17507.80073, "activity_30": 17217.217085}, "trend_signal": 1, "fair_value": 18005.525547, "relative_strength": 11.921432, "rate_of_change": 0.25977961242905406, "market_dynamics": 1.080461, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17649.077425, "high": 18030.203813, "low": 17526.91894, "close": 17585.556641, "volume": 18372}, "trend_line": 16912.340397, "activity_lines": {"activity_5": 17689.144531, "activity_10": 17833.3326, "activity_20": 17544.834152, "activity_30": 17263.688508}, "trend_signal": 1, "fair_value": 17956.097462, "relative_strength": 8.265854, "rate_of_change": 0.2792180440912147, "market_dynamics": 0.638092, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17639.303295, "high": 17805.434576, "low": 17443.853951, "close": 17795.662109, "volume": 4937}, "trend_line": 16962.545866, "activity_lines": {"activity_5": 17665.364193, "activity_10": 17843.371236, "activity_20": 17597.560393, "activity_30": 17320.677006}, "trend_signal": 1, "fair_value": 17911.268261, "relative_strength": 9.170679, "rate_of_change": 0.29685701577356, "market_dynamics": 0.391876, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17795.663118, "high": 17795.663118, "low": 17492.71875, "close": 17566.007813, "volume": 1958}, "trend_line": 17011.41556, "activity_lines": {"activity_5": 17629.856511, "activity_10": 17795.574432, "activity_20": 17622.331827, "activity_30": 17359.610034}, "trend_signal": 1, "fair_value": 17875.081161, "relative_strength": 7.22101, "rate_of_change": 0.2881035334321842, "market_dynamics": 0.174683, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17854.299017, "high": 18318.491246, "low": 17854.299017, "close": 18269.628906, "volume": 309}, "trend_line": 17082.443099, "activity_lines": {"activity_5": 17854.623568, "activity_10": 17860.694709, "activity_20": 17707.223875, "activity_30": 17440.785089}, "trend_signal": 1, "fair_value": 17840.182223, "relative_strength": 12.21325, "rate_of_change": 0.4175286809582753, "market_dynamics": -0.026514, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18269.627743, "high": 19329.942065, "low": 18132.8132, "close": 19100.289063, "volume": 8376}, "trend_line": 17172.895443, "activity_lines": {"activity_5": 18296.991016, "activity_10": 18063.784553, "activity_20": 17862.770508, "activity_30": 17570.9687}, "trend_signal": 1, "fair_value": 17812.159474, "relative_strength": 16.763168, "rate_of_change": 0.5295047287779125, "market_dynamics": 0.113419, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19378.803076, "high": 19378.803076, "low": 18123.041016, "close": 18123.041016, "volume": 8950}, "trend_line": 17233.851497, "activity_lines": {"activity_5": 18316.861719, "activity_10": 18079.331605, "activity_20": 17912.533008, "activity_30": 17632.268414}, "trend_signal": 1, "fair_value": 17778.648056, "relative_strength": 7.758574, "rate_of_change": 0.3549550173546608, "market_dynamics": 0.103093, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18201.221202, "high": 18763.135793, "low": 18176.788505, "close": 18675.183594, "volume": 54945}, "trend_line": 17310.94388, "activity_lines": {"activity_5": 18484.947657, "activity_10": 18198.644176, "activity_20": 18008.421252, "activity_30": 17725.257582}, "trend_signal": 1, "fair_value": 17747.751133, "relative_strength": 8.256038, "rate_of_change": 0.4473311320653957, "market_dynamics": 0.40958, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18606.777803, "high": 19222.443912, "low": 18548.142011, "close": 18680.070313, "volume": 11457}, "trend_line": 17389.33571, "activity_lines": {"activity_5": 18596.027735, "activity_10": 18320.533239, "activity_20": 18096.150168, "activity_30": 17813.588319}, "trend_signal": 1, "fair_value": 17715.841265, "relative_strength": 13.207036, "rate_of_change": 0.4528454978735711, "market_dynamics": 0.430935, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18645.869821, "high": 18973.245609, "low": 18362.468235, "close": 18816.884766, "volume": 1754}, "trend_line": 17484.949349, "activity_lines": {"activity_5": 18678.441797, "activity_10": 18454.060441, "activity_20": 18187.658101, "activity_30": 17905.688258}, "trend_signal": 1, "fair_value": 17680.243584, "relative_strength": 12.332955, "rate_of_change": 0.5498406643849838, "market_dynamics": 0.240416, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18797.343145, "high": 19041.654857, "low": 18553.031146, "close": 18597.007813, "volume": 3152}, "trend_line": 17571.44821, "activity_lines": {"activity_5": 18651.079818, "activity_10": 18521.490909, "activity_20": 18250.757841, "activity_30": 17977.433966}, "trend_signal": 1, "fair_value": 17638.61191, "relative_strength": 10.613543, "rate_of_change": 0.4947046701336145, "market_dynamics": 0.218761, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18851.090899, "high": 18973.245381, "low": 18460.192771, "close": 18592.121094, "volume": 7090}, "trend_line": 17635.220931, "activity_lines": {"activity_5": 18655.641016, "activity_10": 18570.797799, "activity_20": 18306.600651, "activity_30": 18043.283829}, "trend_signal": 1, "fair_value": 17598.410851, "relative_strength": 7.117485, "rate_of_change": 0.36293377892271744, "market_dynamics": -0.001235, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18728.933257, "high": 18728.933257, "low": 18338.034572, "close": 18489.507813, "volume": 6884}, "trend_line": 17700.929915, "activity_lines": {"activity_5": 18594.725782, "activity_10": 18583.146556, "activity_20": 18345.504288, "activity_30": 18098.399112}, "trend_signal": 1, "fair_value": 17554.41929, "relative_strength": 9.785833, "rate_of_change": 0.37260085516986363, "market_dynamics": -0.008834, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18196.333202, "high": 18812.001632, "low": 17795.662062, "close": 18592.121094, "volume": 17953}, "trend_line": 17783.370117, "activity_lines": {"activity_5": 18580.39336, "activity_10": 18601.536897, "activity_20": 18386.665132, "activity_30": 18155.895317}, "trend_signal": 1, "fair_value": 17518.425061, "relative_strength": 14.103728, "rate_of_change": 0.46573938429153966, "market_dynamics": 0.159069, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18210.993724, "high": 18308.718402, "low": 17140.905691, "close": 17903.160156, "volume": 4781}, "trend_line": 17830.345833, "activity_lines": {"activity_5": 18342.270573, "activity_10": 18476.005007, "activity_20": 18353.392151, "activity_30": 18163.623707}, "trend_signal": 1, "fair_value": 17479.715038, "relative_strength": 10.946227, "rate_of_change": 0.26415530740764614, "market_dynamics": -0.067549, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17995.998133, "high": 18342.919922, "low": 17824.980469, "close": 18342.919922, "volume": 141}, "trend_line": 17894.09043, "activity_lines": {"activity_5": 18311.649349, "activity_10": 18437.092507, "activity_20": 18360.325781, "activity_30": 18196.693003}, "trend_signal": 1, "fair_value": 17448.358981, "relative_strength": 11.007812, "rate_of_change": 0.35750622897074574, "market_dynamics": -0.19436, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18440.648028, "high": 18601.89269, "low": 18245.197158, "close": 18401.556641, "volume": 1580}, "trend_line": 17948.589128, "activity_lines": {"activity_5": 18317.512891, "activity_10": 18422.611577, "activity_20": 18373.867653, "activity_30": 18229.432758}, "trend_signal": 1, "fair_value": 17422.018336, "relative_strength": 8.251743, "rate_of_change": 0.3045625493689842, "market_dynamics": -0.373477, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18489.508836, "high": 18850.645999, "low": 18411.225477, "close": 18737.087891, "volume": 3100}, "trend_line": 18011.025716, "activity_lines": {"activity_5": 18447.924479, "activity_10": 18464.072408, "activity_20": 18418.922796, "activity_30": 18280.303646}, "trend_signal": 1, "fair_value": 17401.534712, "relative_strength": 9.300791, "rate_of_change": 0.34786348695563324, "market_dynamics": -0.563263, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19077.763039, "high": 19077.763039, "low": 18342.102709, "close": 18475.412109, "volume": 860}, "trend_line": 18068.960287, "activity_lines": {"activity_5": 18474.605469, "activity_10": 18456.830291, "activity_20": 18439.203748, "activity_30": 18310.264058}, "trend_signal": 1, "fair_value": 17381.362324, "relative_strength": 6.752502, "rate_of_change": 0.32166169719326826, "market_dynamics": -0.515544, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18564.28296, "high": 18588.970371, "low": 18322.355469, "close": 18574.15625, "volume": 1838}, "trend_line": 18113.142057, "activity_lines": {"activity_5": 18541.981771, "activity_10": 18471.262713, "activity_20": 18466.396578, "activity_30": 18342.857346}, "trend_signal": 1, "fair_value": 17360.918977, "relative_strength": 5.031402, "rate_of_change": 0.24451750016732565, "market_dynamics": -0.577242, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18569.219976, "high": 18593.90768, "low": 18238.420258, "close": 18317.417969, "volume": 817}, "trend_line": 18151.363086, "activity_lines": {"activity_5": 18479.045573, "activity_10": 18443.428693, "activity_20": 18463.453274, "activity_30": 18356.036438}, "trend_signal": 1, "fair_value": 17338.739477, "relative_strength": 4.693548, "rate_of_change": 0.21101269387565688, "market_dynamics": -0.623213, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18406.287367, "high": 19028.389097, "low": 18401.350058, "close": 18727.214844, "volume": 680}, "trend_line": 18206.031576, "activity_lines": {"activity_5": 18554.408464, "activity_10": 18495.186648, "activity_20": 18496.355674, "activity_30": 18393.188164}, "trend_signal": 1, "fair_value": 17316.565474, "relative_strength": 2.593813, "rate_of_change": 0.30118118259760546, "market_dynamics": -0.724812, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18909.894048, "high": 19235.754712, "low": 18796.335938, "close": 19206.130859, "volume": 6570}, "trend_line": 18282.527409, "activity_lines": {"activity_5": 18767.699479, "activity_10": 18631.563992, "activity_20": 18569.432655, "activity_30": 18457.710698}, "trend_signal": 1, "fair_value": 17300.474578, "relative_strength": 0.700445, "rate_of_change": 0.42016752898988385, "market_dynamics": -0.371537, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19561.619212, "high": 20731.763021, "low": 19531.995357, "close": 20208.408203, "volume": 4871}, "trend_line": 18398.133138, "activity_lines": {"activity_5": 19283.813411, "activity_10": 18937.14407, "activity_20": 18731.248103, "activity_30": 18581.961072}, "trend_signal": 1, "fair_value": 17304.518323, "relative_strength": 2.60776, "rate_of_change": 0.6323290342400527, "market_dynamics": 0.160821, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20618.203559, "high": 23081.918433, "low": 20203.46958, "close": 22993.046875, "volume": 39853}, "trend_line": 18579.522917, "activity_lines": {"activity_5": 20612.607161, "activity_10": 19719.63505, "activity_20": 19145.684375, "activity_30": 18878.40712}, "trend_signal": 1, "fair_value": 17323.730613, "relative_strength": 11.2786, "rate_of_change": 0.9859140470363811, "market_dynamics": 0.850377, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22993.050114, "high": 24005.196311, "low": 22173.454252, "close": 22454.880859, "volume": 34152}, "trend_line": 18709.421745, "activity_lines": {"activity_5": 21467.419531, "activity_10": 20311.734268, "activity_20": 19486.374275, "activity_30": 19128.430213}, "trend_signal": 1, "fair_value": 17349.707676, "relative_strength": 6.981962, "rate_of_change": 0.6991505033810402, "market_dynamics": 1.466815, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22686.936833, "high": 23264.601164, "low": 22252.453125, "close": 22252.453125, "volume": 21835}, "trend_line": 18840.879557, "activity_lines": {"activity_5": 21978.92513, "activity_10": 20792.265518, "activity_20": 19791.811096, "activity_30": 19357.012882}, "trend_signal": 1, "fair_value": 17367.908886, "relative_strength": 5.588204, "rate_of_change": 0.702628941672834, "market_dynamics": 1.728765, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22321.573794, "high": 22810.36865, "low": 22277.139119, "close": 22494.380859, "volume": 21690}, "trend_line": 18965.091471, "activity_lines": {"activity_5": 22336.057422, "activity_10": 21246.767329, "activity_20": 20100.624786, "activity_30": 19592.722644}, "trend_signal": 1, "fair_value": 17391.367056, "relative_strength": 2.268861, "rate_of_change": 0.6592681282432525, "market_dynamics": 1.794087, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22519.067974, "high": 22519.067974, "low": 21896.966797, "close": 21896.966797, "volume": 9833}, "trend_line": 19096.589583, "activity_lines": {"activity_5": 22274.835026, "activity_10": 21524.333984, "activity_20": 20334.355246, "activity_30": 19781.875891}, "trend_signal": 1, "fair_value": 17405.903452, "relative_strength": -1.11674, "rate_of_change": 0.6933692473937086, "market_dynamics": 1.576726, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21901.90425, "high": 22148.76912, "low": 21062.562452, "close": 21427.921875, "volume": 5213}, "trend_line": 19231.50918, "activity_lines": {"activity_5": 21944.69375, "activity_10": 21654.409659, "activity_20": 20508.096205, "activity_30": 19932.284425}, "trend_signal": 1, "fair_value": 17416.589449, "relative_strength": -3.667205, "rate_of_change": 0.7065114763743313, "market_dynamics": 1.244468, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21580.97966, "high": 21580.97966, "low": 20789.735205, "close": 20794.6875, "volume": 3472}, "trend_line": 19336.362826, "activity_lines": {"activity_5": 21507.816016, "activity_10": 21617.465163, "activity_20": 20609.095619, "activity_30": 20033.13464}, "trend_signal": 1, "fair_value": 17417.702217, "relative_strength": -4.366452, "rate_of_change": 0.5452179806514778, "market_dynamics": 0.878737, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20794.68724, "high": 22107.04714, "low": 20794.68724, "close": 21933.716797, "volume": 10668}, "trend_line": 19481.301498, "activity_lines": {"activity_5": 21561.294271, "activity_10": 21742.575639, "activity_20": 20808.108873, "activity_30": 20200.705864}, "trend_signal": 1, "fair_value": 17426.387652, "relative_strength": -2.156407, "rate_of_change": 0.7495653308962182, "market_dynamics": 0.626156, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22136.760722, "high": 22136.760722, "low": 21641.529975, "close": 21943.621094, "volume": 805}, "trend_line": 19619.566797, "activity_lines": {"activity_5": 21639.323047, "activity_10": 21811.186861, "activity_20": 20992.153032, "activity_30": 20359.565192}, "trend_signal": 1, "fair_value": 17439.596035, "relative_strength": -2.819983, "rate_of_change": 0.7097333769727522, "market_dynamics": 0.435468, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22027.808837, "high": 22319.995143, "low": 21809.908518, "close": 21879.240234, "volume": 16126}, "trend_line": 19763.341211, "activity_lines": {"activity_5": 21732.608854, "activity_10": 21818.319922, "activity_20": 21153.617522, "activity_30": 20505.350575}, "trend_signal": 1, "fair_value": 17454.320106, "relative_strength": -1.56201, "rate_of_change": 0.732811358617683, "market_dynamics": 0.379582, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21988.191784, "high": 22334.852221, "low": 21537.531927, "close": 21646.482422, "volume": 1873}, "trend_line": 19875.902995, "activity_lines": {"activity_5": 21749.490495, "activity_10": 21752.754616, "activity_20": 21277.261654, "activity_30": 20626.843557}, "trend_signal": 1, "fair_value": 17472.885423, "relative_strength": -3.301176, "rate_of_change": 0.5695483511530481, "market_dynamics": 0.319099, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21507.818462, "high": 21572.197466, "low": 21156.204785, "close": 21433.533203, "volume": 3743}, "trend_line": 19953.6778, "activity_lines": {"activity_5": 21680.818359, "activity_10": 21672.954261, "activity_20": 21362.799563, "activity_30": 20727.335828}, "trend_signal": 1, "fair_value": 17491.682623, "relative_strength": -4.914929, "rate_of_change": 0.3913019952832635, "market_dynamics": 0.09331, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21497.914546, "high": 22255.614992, "low": 21339.43877, "close": 22230.853516, "volume": 22321}, "trend_line": 20090.604883, "activity_lines": {"activity_5": 21835.329948, "activity_10": 21756.691193, "activity_20": 21509.555534, "activity_30": 20874.250391}, "trend_signal": 1, "fair_value": 17517.42888, "relative_strength": -6.944782, "rate_of_change": 0.6862247870916242, "market_dynamics": 0.025812, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22235.804988, "high": 22607.228885, "low": 21918.857422, "close": 22364.566406, "volume": 15024}, "trend_line": 20213.58431, "activity_lines": {"activity_5": 22014.603385, "activity_10": 21865.13228, "activity_20": 21650.811319, "activity_30": 21020.957586}, "trend_signal": 1, "fair_value": 17550.872089, "relative_strength": -7.77482, "rate_of_change": 0.6121240635420564, "market_dynamics": -0.128596, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22364.564458, "high": 22364.564458, "low": 21512.770794, "close": 21745.527344, "volume": 127812}, "trend_line": 20315.766211, "activity_lines": {"activity_5": 21959.467448, "activity_10": 21863.381072, "activity_20": 21715.837295, "activity_30": 21119.79262}, "trend_signal": 1, "fair_value": 17583.420517, "relative_strength": -8.783605, "rate_of_change": 0.505511043627472, "market_dynamics": -0.145145, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22215.9958, "high": 22468.56186, "low": 21666.291016, "close": 21740.576172, "volume": 18886}, "trend_line": 20413.222591, "activity_lines": {"activity_5": 21911.595313, "activity_10": 21863.483097, "activity_20": 21764.819754, "activity_30": 21211.715843}, "trend_signal": 1, "fair_value": 17623.982278, "relative_strength": -12.8927, "rate_of_change": 0.47970811924009726, "market_dynamics": -0.206004, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21760.383502, "high": 22146.662499, "low": 21760.383502, "close": 22067.425781, "volume": 784}, "trend_line": 20528.90319, "activity_lines": {"activity_5": 21966.40013, "activity_10": 21917.327699, "activity_20": 21829.852558, "activity_30": 21318.43863}, "trend_signal": 1, "fair_value": 17667.784217, "relative_strength": -13.007167, "rate_of_change": 0.5666944476028094, "market_dynamics": -0.362975, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21854.479397, "high": 21928.763827, "low": 21275.060547, "close": 21275.060547, "volume": 20984}, "trend_line": 20618.334505, "activity_lines": {"activity_5": 21714.823698, "activity_10": 21803.965199, "activity_20": 21801.564825, "activity_30": 21366.577814}, "trend_signal": 1, "fair_value": 17706.657552, "relative_strength": -19.00844, "rate_of_change": 0.4356361086234826, "market_dynamics": -0.511419, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21275.061115, "high": 21864.382325, "low": 21096.77848, "close": 21284.964844, "volume": 11080}, "trend_line": 20711.516406, "activity_lines": {"activity_5": 21530.268229, "activity_10": 21704.379048, "activity_20": 21762.08776, "activity_30": 21409.586223}, "trend_signal": 1, "fair_value": 17744.328194, "relative_strength": -22.667543, "rate_of_change": 0.45193709015344125, "market_dynamics": -0.703099, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21329.536294, "high": 22780.558611, "low": 21324.583998, "close": 22353.958984, "volume": 190757}, "trend_line": 20836.911003, "activity_lines": {"activity_5": 21774.017578, "activity_10": 21811.131037, "activity_20": 21814.520452, "activity_30": 21515.55026}, "trend_signal": 1, "fair_value": 17786.947842, "relative_strength": -21.788732, "rate_of_change": 0.6054341678414054, "market_dynamics": -0.430385, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22870.583095, "high": 22870.583095, "low": 21628.697485, "close": 21847.269531, "volume": 15969}, "trend_line": 20968.381315, "activity_lines": {"activity_5": 21808.308333, "activity_10": 21817.12642, "activity_20": 21808.480097, "activity_30": 21580.734682}, "trend_signal": 1, "fair_value": 17814.324306, "relative_strength": -20.35211, "rate_of_change": 0.6309491458742094, "market_dynamics": -0.376541, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22110.549815, "high": 22368.861328, "low": 21807.529297, "close": 21807.529297, "volume": 5941}, "trend_line": 21083.868294, "activity_lines": {"activity_5": 21822.239453, "activity_10": 21812.245632, "activity_20": 21804.11104, "activity_30": 21634.873261}, "trend_signal": 1, "fair_value": 17842.261806, "relative_strength": -21.317659, "rate_of_change": 0.5507672588793779, "market_dynamics": -0.345872, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21976.425839, "high": 21976.425839, "low": 20724.603043, "close": 21300.839844, "volume": 14112}, "trend_line": 21180.511068, "activity_lines": {"activity_5": 21684.600521, "activity_10": 21708.43956, "activity_20": 21754.568471, "activity_30": 21648.871426}, "trend_signal": 1, "fair_value": 17867.827524, "relative_strength": -19.655276, "rate_of_change": 0.4583730682263003, "market_dynamics": -0.415459, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21643.599222, "high": 21693.274482, "low": 21002.786223, "close": 21166.714844, "volume": 7055}, "trend_line": 21261.498633, "activity_lines": {"activity_5": 21500.534636, "activity_10": 21597.156463, "activity_20": 21696.783584, "activity_30": 21647.981347}, "trend_signal": 1, "fair_value": 17892.019819, "relative_strength": -21.175025, "rate_of_change": 0.3823683231249189, "market_dynamics": -0.845416, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21350.514172, "high": 21608.82781, "low": 21062.396484, "close": 21529.345703, "volume": 9257}, "trend_line": 21363.296419, "activity_lines": {"activity_5": 21445.229037, "activity_10": 21573.585369, "activity_20": 21679.857189, "activity_30": 21665.261803}, "trend_signal": 1, "fair_value": 17919.02012, "relative_strength": -22.719069, "rate_of_change": 0.4787893259885204, "market_dynamics": -0.968247, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21628.69766, "high": 21628.69766, "low": 21007.75436, "close": 21246.195313, "volume": 4820}, "trend_line": 21452.364388, "activity_lines": {"activity_5": 21350.514193, "activity_10": 21502.462962, "activity_20": 21637.714667, "activity_30": 21657.706893}, "trend_signal": 0, "fair_value": 17948.344752, "relative_strength": -24.445014, "rate_of_change": 0.41692053161228654, "market_dynamics": -1.052527, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21136.910748, "high": 21246.196773, "low": 20754.410053, "close": 21017.689453, "volume": 41621}, "trend_line": 21542.373438, "activity_lines": {"activity_5": 21219.702344, "activity_10": 21398.782777, "activity_20": 21574.675047, "activity_30": 21629.663348}, "trend_signal": 0, "fair_value": 17976.990172, "relative_strength": -22.034526, "rate_of_change": 0.4195763617102556, "market_dynamics": -1.049173, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21285.936709, "high": 21549.2157, "low": 20987.882972, "close": 21012.720703, "volume": 2710}, "trend_line": 21618.556966, "activity_lines": {"activity_5": 21139.890234, "activity_10": 21313.285298, "activity_20": 21510.100298, "activity_30": 21595.492204}, "trend_signal": 0, "fair_value": 18004.425368, "relative_strength": -23.644285, "rate_of_change": 0.3536450067549952, "market_dynamics": -1.054381, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20918.338792, "high": 21747.917969, "low": 20918.338792, "close": 21747.917969, "volume": 1554}, "trend_line": 21703.283203, "activity_lines": {"activity_5": 21324.351823, "activity_10": 21366.229865, "activity_20": 21519.930032, "activity_30": 21603.838075}, "trend_signal": 0, "fair_value": 18036.271209, "relative_strength": -23.792849, "rate_of_change": 0.3919143961979046, "market_dynamics": -0.973737, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21891.977089, "high": 22145.321767, "low": 21102.136606, "close": 21285.9375, "volume": 7525}, "trend_line": 21739.200846, "activity_lines": {"activity_5": 21316.073047, "activity_10": 21326.760653, "activity_20": 21486.693545, "activity_30": 21576.912546}, "trend_signal": 0, "fair_value": 18059.898312, "relative_strength": -29.430154, "rate_of_change": 0.1654940529690727, "market_dynamics": -0.929518, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21380.320905, "high": 22135.387089, "low": 21151.813758, "close": 21504.507813, "volume": 87768}, "trend_line": 21689.582878, "activity_lines": {"activity_5": 21396.878255, "activity_10": 21346.450071, "activity_20": 21477.098531, "activity_30": 21561.77106}, "trend_signal": 0, "fair_value": 18083.989834, "relative_strength": -31.933268, "rate_of_change": -0.22824191354360815, "market_dynamics": -0.750644, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21514.443132, "high": 22830.84375, "low": 21340.579011, "close": 22830.84375, "volume": 54530}, "trend_line": 21702.114974, "activity_lines": {"activity_5": 21902.57461, "activity_10": 21613.523509, "activity_20": 21594.497294, "activity_30": 21635.400794}, "trend_signal": 0, "fair_value": 18111.960725, "relative_strength": -29.409023, "rate_of_change": 0.057779331536663404, "market_dynamics": -0.25218, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23049.414994, "high": 24226.723405, "low": 22830.842955, "close": 23794.546875, "volume": 251294}, "trend_line": 21753.518099, "activity_lines": {"activity_5": 22608.628386, "activity_10": 22037.209979, "activity_20": 21797.023447, "activity_30": 21770.3964}, "trend_signal": 1, "fair_value": 18144.689078, "relative_strength": -29.160553, "rate_of_change": 0.2368576752154512, "market_dynamics": 0.267517, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23575.975421, "high": 23685.261443, "low": 22031.069087, "close": 22453.310547, "volume": 44029}, "trend_line": 21752.149089, "activity_lines": {"activity_5": 22682.148307, "activity_10": 22171.695171, "activity_20": 21864.366648, "activity_30": 21815.5443}, "trend_signal": 1, "fair_value": 18170.028345, "relative_strength": -30.722309, "rate_of_change": -0.006293280901837647, "market_dynamics": 0.587445, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22741.427346, "high": 24653.933013, "low": 22731.492254, "close": 24256.529297, "volume": 29019}, "trend_line": 21830.801172, "activity_lines": {"activity_5": 23309.714974, "activity_10": 22610.645668, "activity_20": 22103.022377, "activity_30": 21977.117217}, "trend_signal": 1, "fair_value": 18212.184057, "relative_strength": -30.292437, "rate_of_change": 0.3615830448669322, "market_dynamics": 1.003004, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24524.775957, "high": 24867.538395, "low": 24236.658273, "close": 24639.03125, "volume": 8785}, "trend_line": 21937.838151, "activity_lines": {"activity_5": 23866.742839, "activity_10": 23069.556818, "activity_20": 22366.149712, "activity_30": 22158.293351}, "trend_signal": 1, "fair_value": 18257.849221, "relative_strength": -32.293215, "rate_of_change": 0.4903025690934566, "market_dynamics": 1.111334, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24867.537756, "high": 25061.272292, "low": 24231.691042, "close": 24355.880859, "volume": 29344}, "trend_line": 22056.544596, "activity_lines": {"activity_5": 24120.41901, "activity_10": 23415.298153, "activity_20": 22588.508175, "activity_30": 22314.296106}, "trend_signal": 1, "fair_value": 18302.756823, "relative_strength": -37.069143, "rate_of_change": 0.5411036592709513, "market_dynamics": 1.00173, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24281.367149, "high": 24281.367149, "low": 20307.330078, "close": 22135.386719, "volume": 56977}, "trend_line": 22063.266927, "activity_lines": {"activity_5": 23532.261328, "activity_10": 23296.618892, "activity_20": 22588.493601, "activity_30": 22319.382695}, "trend_signal": 1, "fair_value": 18337.297939, "relative_strength": -35.37806, "rate_of_change": 0.030477715903061073, "market_dynamics": 0.954105, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20863.694827, "high": 22761.298801, "low": 20863.694827, "close": 22125.451172, "volume": 32699}, "trend_line": 22069.32793, "activity_lines": {"activity_5": 23051.402474, "activity_10": 23155.721058, "activity_20": 22583.435993, "activity_30": 22323.394582}, "trend_signal": 1, "fair_value": 18371.201297, "relative_strength": -33.588502, "rate_of_change": 0.027471013336568564, "market_dynamics": 0.639808, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22418.537098, "high": 22835.811991, "low": 21921.782454, "close": 22185.0625, "volume": 20601}, "trend_line": 22079.522005, "activity_lines": {"activity_5": 22612.271354, "activity_10": 23018.797408, "activity_20": 22580.053339, "activity_30": 22330.861328}, "trend_signal": 1, "fair_value": 18402.918545, "relative_strength": -36.149034, "rate_of_change": 0.04619114380072302, "market_dynamics": 0.314856, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21603.859413, "high": 22110.549336, "low": 20814.019531, "close": 22065.841797, "volume": 7632}, "trend_line": 22093.500651, "activity_lines": {"activity_5": 22271.497787, "activity_10": 22843.849538, "activity_20": 22566.120601, "activity_30": 22329.978734}, "trend_signal": 1, "fair_value": 18433.508989, "relative_strength": -31.802905, "rate_of_change": 0.06331045571020083, "market_dynamics": -0.045389, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21464.769078, "high": 22021.133772, "low": 20759.376953, "close": 21002.787109, "volume": 80348}, "trend_line": 22079.142448, "activity_lines": {"activity_5": 21747.91862, "activity_10": 22465.412926, "activity_20": 22449.903739, "activity_30": 22259.610118}, "trend_signal": 0, "fair_value": 18457.133914, "relative_strength": -33.564441, "rate_of_change": -0.06498835665207221, "market_dynamics": -0.259959, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21012.721846, "high": 22304.284509, "low": 20804.084302, "close": 22140.355469, "volume": 213227}, "trend_line": 22076.125846, "activity_lines": {"activity_5": 21827.06849, "activity_10": 22327.044318, "activity_20": 22445.858826, "activity_30": 22263.559346}, "trend_signal": 0, "fair_value": 18483.820888, "relative_strength": -34.960844, "rate_of_change": -0.01366267737573724, "market_dynamics": -0.271162, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22006.231199, "high": 23431.916862, "low": 21882.042535, "close": 23258.052734, "volume": 14030}, "trend_line": 22105.908724, "activity_lines": {"activity_5": 22278.452864, "activity_10": 22421.969602, "activity_20": 22544.263579, "activity_30": 22339.812693}, "trend_signal": 1, "fair_value": 18520.905561, "relative_strength": -34.566283, "rate_of_change": 0.1349098940990056, "market_dynamics": -0.304384, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23412.04627, "high": 23412.047157, "low": 22676.850259, "close": 22885.486328, "volume": 8834}, "trend_line": 22143.907357, "activity_lines": {"activity_5": 22530.141667, "activity_10": 22434.523864, "activity_20": 22597.227065, "activity_30": 22390.108023}, "trend_signal": 1, "fair_value": 18555.220653, "relative_strength": -37.664175, "rate_of_change": 0.17189355784657154, "market_dynamics": -0.33516, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23014.642215, "high": 23140.0, "low": 22445.0, "close": 22490.0, "volume": 12646}, "trend_line": 22168.888151, "activity_lines": {"activity_5": 22603.306771, "activity_10": 22400.099574, "activity_20": 22606.067373, "activity_30": 22412.43658}, "trend_signal": 1, "fair_value": 18584.339243, "relative_strength": -39.077132, "rate_of_change": 0.1128111385098546, "market_dynamics": -0.353539, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23005.0, "high": 23005.0, "low": 21780.0, "close": 22080.0, "volume": 24820}, "trend_line": 22169.307292, "activity_lines": {"activity_5": 22511.527995, "activity_10": 22330.203125, "activity_20": 22569.937184, "activity_30": 22406.701861}, "trend_signal": 1, "fair_value": 18609.575458, "relative_strength": -46.584633, "rate_of_change": 0.0018906721760117732, "market_dynamics": -0.547436, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22200.0, "high": 23110.0, "low": 21710.0, "close": 22145.0, "volume": 24357}, "trend_line": 22198.305273, "activity_lines": {"activity_5": 22369.601693, "activity_10": 22313.50451, "activity_20": 22534.938849, "activity_30": 22405.133648}, "trend_signal": 1, "fair_value": 18634.708333, "relative_strength": -45.612143, "rate_of_change": 0.1308023774403841, "market_dynamics": -0.641317, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22235.0, "high": 22300.0, "low": 20985.0, "close": 21750.0, "volume": 12825}, "trend_line": 22213.806445, "activity_lines": {"activity_5": 22095.699089, "activity_10": 22224.812926, "activity_20": 22456.92966, "activity_30": 22376.210727}, "trend_signal": 0, "fair_value": 18662.692946, "relative_strength": -48.20819, "rate_of_change": 0.06983042988804557, "market_dynamics": -0.782147, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22090.0, "high": 22270.0, "low": 20540.0, "close": 21940.0, "volume": 20809}, "trend_line": 22200.007813, "activity_lines": {"activity_5": 21985.666667, "activity_10": 22177.493182, "activity_20": 22397.005794, "activity_30": 22358.545796}, "trend_signal": 0, "fair_value": 18691.803736, "relative_strength": -50.860453, "rate_of_change": -0.06211736846705103, "market_dynamics": -0.845964, "expectation": {"probability": 45.9686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/479fe87f-5878-42bf-a967-bf6df09572ee/", "share_image": "https://sharemaestro.com/terminal/479fe87f-5878-42bf-a967-bf6df09572ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}