{"ticker": {"uuid": "479fe87f-5878-42bf-a967-bf6df09572ee", "symbol": "315270", "name": "Mirae Asset Tiger 200 Communication Service ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 315270 fell 6.76%, moving from 21,750.00 to 20,280.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.02 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 48.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20,280.00"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.02"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19410.0, "high": 20910.0, "low": 19280.0, "close": 20280.0, "volume": 129995}, "trend_line": 21845.420898, "activity_lines": {"activity_5": 19945.017448, "activity_10": 19979.762038, "activity_20": 20723.30745, "activity_30": 21223.116524}, "trend_signal": 0, "fair_value": 18925.320181, "relative_strength": -27.024137, "rate_of_change": -0.15325802521609866, "market_dynamics": -0.881555, "expectation": {"probability": 48.8173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 16639.967249, "high": 16644.73925, "low": 15948.027633, "close": 15981.431641, "volume": 6484}, "trend_line": 17286.400553, "activity_lines": {"activity_5": 16411.548828, "activity_10": 16460.021485, "activity_20": 16817.737435, "activity_30": 17006.912685}, "trend_signal": 0, "fair_value": 23154.57984, "relative_strength": -9.283911, "rate_of_change": -0.3391516720198264, "market_dynamics": -0.7409, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16167.541947, "high": 16334.5625, "low": 15943.258672, "close": 15962.34668, "volume": 1450}, "trend_line": 17202.899284, "activity_lines": {"activity_5": 16250.255795, "activity_10": 16353.822958, "activity_20": 16708.079404, "activity_30": 16921.489854}, "trend_signal": 0, "fair_value": 23096.841878, "relative_strength": -9.533872, "rate_of_change": -0.4830460149525399, "market_dynamics": -0.773097, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15962.342839, "high": 16449.089737, "low": 15962.342839, "close": 16191.397461, "volume": 1051}, "trend_line": 17119.648405, "activity_lines": {"activity_5": 16194.899414, "activity_10": 16313.477078, "activity_20": 16626.687886, "activity_30": 16856.231672}, "trend_signal": 0, "fair_value": 23038.588805, "relative_strength": -9.466528, "rate_of_change": -0.48393516479765064, "market_dynamics": -0.850346, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16210.489203, "high": 16210.489203, "low": 15943.25838, "close": 16024.37793, "volume": 2026}, "trend_line": 17037.114844, "activity_lines": {"activity_5": 16094.050391, "activity_10": 16252.481641, "activity_20": 16537.893508, "activity_30": 16785.569061}, "trend_signal": 0, "fair_value": 22985.007969, "relative_strength": -9.469825, "rate_of_change": -0.4820984581429562, "market_dynamics": -1.029166, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16134.13893, "high": 16625.648438, "low": 15933.714844, "close": 16625.648438, "volume": 2852}, "trend_line": 17001.961849, "activity_lines": {"activity_5": 16247.07142, "activity_10": 16306.794922, "activity_20": 16513.260445, "activity_30": 16759.022841}, "trend_signal": 0, "fair_value": 22936.347137, "relative_strength": -7.688202, "rate_of_change": -0.20633185443590693, "market_dynamics": -0.745106, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16530.214628, "high": 16544.530634, "low": 15590.127933, "close": 15671.251953, "volume": 11422}, "trend_line": 16940.494727, "activity_lines": {"activity_5": 16085.141927, "activity_10": 16178.644975, "activity_20": 16402.050019, "activity_30": 16673.17059}, "trend_signal": 0, "fair_value": 22889.324238, "relative_strength": -9.443947, "rate_of_change": -0.36152958432625526, "market_dynamics": -0.645152, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15733.28941, "high": 15742.833414, "low": 15494.687443, "close": 15580.584961, "volume": 488}, "trend_line": 16881.504395, "activity_lines": {"activity_5": 15913.66875, "activity_10": 16053.184943, "activity_20": 16293.043918, "activity_30": 16585.434476}, "trend_signal": 0, "fair_value": 22838.819073, "relative_strength": -8.033187, "rate_of_change": -0.3482208338696366, "market_dynamics": -0.640764, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15313.35289, "high": 15313.35289, "low": 14974.540384, "close": 14998.400391, "volume": 490}, "trend_line": 16823.218652, "activity_lines": {"activity_5": 15573.584831, "activity_10": 15836.88331, "activity_20": 16140.794359, "activity_30": 16463.943895}, "trend_signal": 0, "fair_value": 22784.167543, "relative_strength": -9.227158, "rate_of_change": -0.3452639150884181, "market_dynamics": -0.6415, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15174.963979, "high": 15470.828125, "low": 15074.751953, "close": 15327.668945, "volume": 2965}, "trend_line": 16772.923373, "activity_lines": {"activity_5": 15422.790234, "activity_10": 15704.916051, "activity_20": 16035.265002, "activity_30": 16367.456817}, "trend_signal": 0, "fair_value": 22736.836733, "relative_strength": -8.860586, "rate_of_change": -0.29896347447174654, "market_dynamics": -0.844079, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15270.40625, "high": 15332.440372, "low": 14683.449554, "close": 14788.433594, "volume": 1033}, "trend_line": 16691.298763, "activity_lines": {"activity_5": 15138.697787, "activity_10": 15502.149769, "activity_20": 15888.173856, "activity_30": 16239.425219}, "trend_signal": 0, "fair_value": 22688.802353, "relative_strength": -8.897017, "rate_of_change": -0.48664510166067265, "market_dynamics": -0.920951, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14721.624484, "high": 14988.856445, "low": 14545.060547, "close": 14740.712891, "volume": 11343}, "trend_line": 16606.198112, "activity_lines": {"activity_5": 14961.179427, "activity_10": 15324.978622, "activity_20": 15748.967802, "activity_30": 16113.580969}, "trend_signal": 0, "fair_value": 22645.198436, "relative_strength": -6.241, "rate_of_change": -0.5098503849721108, "market_dynamics": -0.967187, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14798.125939, "high": 15491.861328, "low": 14755.066406, "close": 15491.861328, "volume": 284}, "trend_line": 16545.350195, "activity_lines": {"activity_5": 15096.079818, "activity_10": 15306.938441, "activity_20": 15694.025028, "activity_30": 16041.688273}, "trend_signal": 0, "fair_value": 22596.137526, "relative_strength": -4.150205, "rate_of_change": -0.3664169040355427, "market_dynamics": -0.872258, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15788.49312, "high": 16075.556938, "low": 15601.904297, "close": 15874.611328, "volume": 5232}, "trend_line": 16475.264323, "activity_lines": {"activity_5": 15364.478451, "activity_10": 15367.043448, "activity_20": 15684.114983, "activity_30": 15998.414798}, "trend_signal": 0, "fair_value": 22553.911314, "relative_strength": -3.332706, "rate_of_change": -0.42359860126248394, "market_dynamics": -0.689882, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15831.55226, "high": 16491.798828, "low": 15683.236116, "close": 15999.008789, "volume": 962}, "trend_line": 16426.136491, "activity_lines": {"activity_5": 15615.928841, "activity_10": 15455.525923, "activity_20": 15690.105915, "activity_30": 15967.688634}, "trend_signal": 0, "fair_value": 22511.239195, "relative_strength": -4.771947, "rate_of_change": -0.2981914647124312, "market_dynamics": -0.315112, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16104.264218, "high": 16912.827637, "low": 16104.264218, "close": 16726.236328, "volume": 6123}, "trend_line": 16399.266634, "activity_lines": {"activity_5": 16065.032422, "activity_10": 15676.692844, "activity_20": 15767.045392, "activity_30": 15987.049914}, "trend_signal": 0, "fair_value": 22471.600661, "relative_strength": -1.399215, "rate_of_change": -0.1635798960682184, "market_dynamics": 0.270593, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16941.531161, "high": 17042.005095, "low": 16817.136975, "close": 16893.689453, "volume": 5133}, "trend_line": 16364.139616, "activity_lines": {"activity_5": 16440.766862, "activity_10": 15926.476918, "activity_20": 15857.113258, "activity_30": 16018.94816}, "trend_signal": 0, "fair_value": 22428.180739, "relative_strength": -0.632516, "rate_of_change": -0.21419871256420495, "market_dynamics": 0.751531, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16903.258814, "high": 17228.595874, "low": 16903.255776, "close": 17180.751953, "volume": 11707}, "trend_line": 16332.059668, "activity_lines": {"activity_5": 16768.657031, "activity_10": 16206.228036, "activity_20": 15973.721257, "activity_30": 16071.632827}, "trend_signal": 0, "fair_value": 22387.577825, "relative_strength": 0.661857, "rate_of_change": -0.19603809765002503, "market_dynamics": 1.160734, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17199.894012, "high": 17539.579897, "low": 16917.613281, "close": 17501.306641, "volume": 5710}, "trend_line": 16307.96084, "activity_lines": {"activity_5": 17090.806055, "activity_10": 16515.16788, "activity_20": 16117.169657, "activity_30": 16147.068116}, "trend_signal": 0, "fair_value": 22350.71711, "relative_strength": 0.779446, "rate_of_change": -0.14755535119197397, "market_dynamics": 1.40926, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17506.090612, "high": 17506.090612, "low": 16817.139175, "close": 16893.689453, "volume": 11117}, "trend_line": 16291.603809, "activity_lines": {"activity_5": 17101.969661, "activity_10": 16668.124485, "activity_20": 16197.239272, "activity_30": 16184.857059}, "trend_signal": 0, "fair_value": 22309.339769, "relative_strength": -3.886393, "rate_of_change": -0.10030089696977437, "market_dynamics": 1.356883, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16955.886729, "high": 17520.443359, "low": 16831.492526, "close": 17520.443359, "volume": 20857}, "trend_line": 16295.661361, "activity_lines": {"activity_5": 17262.405859, "activity_10": 16906.563246, "activity_20": 16336.677767, "activity_30": 16264.13703}, "trend_signal": 0, "fair_value": 22267.273262, "relative_strength": -2.168315, "rate_of_change": 0.024905786118851563, "market_dynamics": 1.421366, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17209.458786, "high": 17807.507813, "low": 17209.458786, "close": 17439.111328, "volume": 5132}, "trend_line": 16296.530632, "activity_lines": {"activity_5": 17342.784245, "activity_10": 17080.541459, "activity_20": 16464.336686, "activity_30": 16337.907995}, "trend_signal": 1, "fair_value": 22212.814804, "relative_strength": 0.454802, "rate_of_change": 0.005334370791970284, "market_dynamics": 1.315723, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17692.685728, "high": 18171.122039, "low": 17644.841797, "close": 17817.076172, "volume": 3283}, "trend_line": 16313.975358, "activity_lines": {"activity_5": 17512.789453, "activity_10": 17274.178764, "activity_20": 16621.050925, "activity_30": 16436.007708}, "trend_signal": 1, "fair_value": 22166.522085, "relative_strength": 4.883284, "rate_of_change": 0.1070456429894662, "market_dynamics": 1.259951, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17888.842308, "high": 17888.842308, "low": 17027.652344, "close": 17046.789063, "volume": 897}, "trend_line": 16324.672754, "activity_lines": {"activity_5": 17383.610677, "activity_10": 17285.487234, "activity_20": 16695.572442, "activity_30": 16483.286011}, "trend_signal": 1, "fair_value": 22106.292481, "relative_strength": 2.622782, "rate_of_change": 0.06557197596080598, "market_dynamics": 1.156142, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17314.716406, "high": 17410.403793, "low": 16965.455754, "close": 17333.853516, "volume": 3461}, "trend_line": 16357.346126, "activity_lines": {"activity_5": 17380.421224, "activity_10": 17327.676918, "activity_20": 16793.360138, "activity_30": 16548.394447}, "trend_signal": 1, "fair_value": 22050.774464, "relative_strength": 4.237478, "rate_of_change": 0.20014717901156837, "market_dynamics": 0.982677, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17486.953308, "high": 17730.956351, "low": 16783.647163, "close": 17702.25, "volume": 133797}, "trend_line": 16409.616602, "activity_lines": {"activity_5": 17470.686328, "activity_10": 17412.577877, "activity_20": 16919.997614, "activity_30": 16635.162439}, "trend_signal": 1, "fair_value": 21991.34226, "relative_strength": 1.108581, "rate_of_change": 0.31955352413136234, "market_dynamics": 1.093768, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17482.171898, "high": 17482.171898, "low": 17137.693359, "close": 17276.439453, "volume": 1479}, "trend_line": 16427.969011, "activity_lines": {"activity_5": 17406.894141, "activity_10": 17402.313033, "activity_20": 17000.955032, "activity_30": 16691.086494}, "trend_signal": 1, "fair_value": 21924.917706, "relative_strength": -1.257552, "rate_of_change": 0.11183935277175228, "market_dynamics": 0.951, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17453.46009, "high": 18113.710542, "low": 17319.501828, "close": 17907.978516, "volume": 2792}, "trend_line": 16478.030208, "activity_lines": {"activity_5": 17564.459766, "activity_10": 17499.914382, "activity_20": 17134.415276, "activity_30": 16786.570978}, "trend_signal": 1, "fair_value": 21858.249124, "relative_strength": 1.384983, "rate_of_change": 0.30473150373292407, "market_dynamics": 1.012562, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17989.314282, "high": 18175.906089, "low": 17702.25, "close": 17702.25, "volume": 2225}, "trend_line": 16523.301693, "activity_lines": {"activity_5": 17647.389063, "activity_10": 17546.888246, "activity_20": 17237.199502, "activity_30": 16865.5529}, "trend_signal": 1, "fair_value": 21798.165628, "relative_strength": -0.321342, "rate_of_change": 0.27473845131089786, "market_dynamics": 0.933872, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17702.248293, "high": 17702.248293, "low": 17166.400889, "close": 17242.951172, "volume": 1483}, "trend_line": 16537.197526, "activity_lines": {"activity_5": 17533.521354, "activity_10": 17506.699716, "activity_20": 17283.365509, "activity_30": 16911.981899}, "trend_signal": 1, "fair_value": 21737.861328, "relative_strength": -1.803909, "rate_of_change": 0.08409840392786366, "market_dynamics": 0.510121, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17271.655407, "high": 17271.655407, "low": 16692.742618, "close": 16946.318359, "volume": 1756}, "trend_line": 16546.295703, "activity_lines": {"activity_5": 17326.836198, "activity_10": 17406.227734, "activity_20": 17292.160379, "activity_30": 16938.376791}, "trend_signal": 1, "fair_value": 21672.665715, "relative_strength": -4.675868, "rate_of_change": 0.055016437855903794, "market_dynamics": 0.239505, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17156.831606, "high": 17343.419063, "low": 17003.730044, "close": 17013.298828, "volume": 1196}, "trend_line": 16580.691276, "activity_lines": {"activity_5": 17192.873307, "activity_10": 17328.372656, "activity_20": 17297.058701, "activity_30": 16968.506025}, "trend_signal": 1, "fair_value": 21604.287961, "relative_strength": -3.633151, "rate_of_change": 0.20787476313363215, "market_dynamics": -0.134653, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17156.831454, "high": 17190.320227, "low": 16759.725204, "close": 17104.201172, "volume": 832}, "trend_line": 16618.753093, "activity_lines": {"activity_5": 17106.753906, "activity_10": 17274.787322, "activity_20": 17299.79255, "activity_30": 17002.280857}, "trend_signal": 1, "fair_value": 21536.315267, "relative_strength": -5.748305, "rate_of_change": 0.22955506719488342, "market_dynamics": -0.421413, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17118.55579, "high": 17754.881374, "low": 17118.55579, "close": 17405.617188, "volume": 3690}, "trend_line": 16659.227083, "activity_lines": {"activity_5": 17174.691667, "activity_10": 17288.966264, "activity_20": 17323.554878, "activity_30": 17053.046283}, "trend_signal": 1, "fair_value": 21470.570776, "relative_strength": -3.839304, "rate_of_change": 0.24354408404473085, "market_dynamics": -0.45806, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17549.149881, "high": 17582.640625, "low": 16912.828888, "close": 16917.613281, "volume": 517}, "trend_line": 16689.001595, "activity_lines": {"activity_5": 17099.736979, "activity_10": 17207.893075, "activity_20": 17293.55014, "activity_30": 17069.71636}, "trend_signal": 1, "fair_value": 21394.06061, "relative_strength": -5.219677, "rate_of_change": 0.17872685120177947, "market_dynamics": -0.50807, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16917.610054, "high": 16917.610054, "low": 16362.619141, "close": 16362.619141, "volume": 472}, "trend_line": 16680.233952, "activity_lines": {"activity_5": 16861.473438, "activity_10": 17033.479865, "activity_20": 17206.314509, "activity_30": 17048.659428}, "trend_signal": 1, "fair_value": 21305.674454, "relative_strength": -6.979848, "rate_of_change": -0.05253545546205494, "market_dynamics": -0.61756, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16271.717602, "high": 16534.859461, "low": 16137.754623, "close": 16381.758789, "volume": 1699}, "trend_line": 16703.917513, "activity_lines": {"activity_5": 16668.50306, "activity_10": 16886.903516, "activity_20": 17122.633212, "activity_30": 17029.402965}, "trend_signal": 0, "fair_value": 21221.200127, "relative_strength": -3.483954, "rate_of_change": 0.1419857843010765, "market_dynamics": -0.7465, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16587.490571, "high": 16606.628143, "low": 16099.479957, "close": 16132.970703, "volume": 842}, "trend_line": 16722.330371, "activity_lines": {"activity_5": 16434.70599, "activity_10": 16711.35989, "activity_20": 17017.695578, "activity_30": 16992.567687}, "trend_signal": 0, "fair_value": 21142.478797, "relative_strength": -7.001218, "rate_of_change": 0.11023077661674087, "market_dynamics": -0.9477, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16415.884766, "high": 16668.664063, "low": 16381.85936, "close": 16668.664063, "volume": 574}, "trend_line": 16778.005827, "activity_lines": {"activity_5": 16444.22207, "activity_10": 16665.487926, "activity_20": 16968.765793, "activity_30": 16989.105345}, "trend_signal": 0, "fair_value": 21064.064447, "relative_strength": -4.37476, "rate_of_change": 0.33294077299509445, "market_dynamics": -0.969458, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16965.188263, "high": 17081.855079, "low": 16799.912109, "close": 16965.189453, "volume": 2254}, "trend_line": 16832.589844, "activity_lines": {"activity_5": 16601.710156, "activity_10": 16692.322141, "activity_20": 16952.041485, "activity_30": 17001.181708}, "trend_signal": 0, "fair_value": 20991.273456, "relative_strength": -4.179453, "rate_of_change": 0.32533077865641274, "market_dynamics": -0.844057, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16765.882579, "high": 16979.771484, "low": 16707.549557, "close": 16863.105469, "volume": 953}, "trend_line": 16901.745573, "activity_lines": {"activity_5": 16721.998503, "activity_10": 16705.645845, "activity_20": 16925.254418, "activity_30": 17003.150458}, "trend_signal": 0, "fair_value": 20910.59144, "relative_strength": -4.369765, "rate_of_change": 0.4108442589103574, "market_dynamics": -0.6906, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16751.299332, "high": 16790.188013, "low": 16488.800044, "close": 16513.105469, "volume": 3000}, "trend_line": 16960.825326, "activity_lines": {"activity_5": 16692.254427, "activity_10": 16656.846147, "activity_20": 16868.264197, "activity_30": 16978.076903}, "trend_signal": 0, "fair_value": 20824.211244, "relative_strength": -4.881055, "rate_of_change": 0.34954823302024013, "market_dynamics": -0.644864, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16513.108814, "high": 16697.830078, "low": 16022.137695, "close": 16022.137695, "volume": 1062}, "trend_line": 16978.501204, "activity_lines": {"activity_5": 16490.097982, "activity_10": 16527.874006, "activity_20": 16768.924693, "activity_30": 16917.516411}, "trend_signal": 0, "fair_value": 20733.135266, "relative_strength": -5.749551, "rate_of_change": 0.1042159073055584, "market_dynamics": -0.755455, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16236.027336, "high": 16352.692632, "low": 16163.109579, "close": 16338.109375, "volume": 131}, "trend_line": 16993.951139, "activity_lines": {"activity_5": 16400.654297, "activity_10": 16476.025142, "activity_20": 16708.225056, "activity_30": 16876.200809}, "trend_signal": 0, "fair_value": 20636.01421, "relative_strength": -6.76723, "rate_of_change": 0.09099704864620599, "market_dynamics": -0.874184, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16197.136238, "high": 16299.220496, "low": 16036.722656, "close": 16172.832031, "volume": 2494}, "trend_line": 16999.745247, "activity_lines": {"activity_5": 16278.155143, "activity_10": 16413.535085, "activity_20": 16635.159384, "activity_30": 16823.225382}, "trend_signal": 0, "fair_value": 20529.614245, "relative_strength": -8.709266, "rate_of_change": 0.03409511980236977, "market_dynamics": -0.977288, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16090.193142, "high": 16304.081304, "low": 16002.693602, "close": 16289.498047, "volume": 10963}, "trend_line": 16985.187305, "activity_lines": {"activity_5": 16247.36849, "activity_10": 16385.798509, "activity_20": 16578.733436, "activity_30": 16777.402982}, "trend_signal": 0, "fair_value": 20423.217623, "relative_strength": -8.724437, "rate_of_change": -0.08563623624047274, "market_dynamics": -0.856642, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16255.469023, "high": 16255.469023, "low": 15983.24829, "close": 16099.916992, "volume": 327}, "trend_line": 16958.728223, "activity_lines": {"activity_5": 16191.628646, "activity_10": 16324.922124, "activity_20": 16510.979539, "activity_30": 16720.288769}, "trend_signal": 0, "fair_value": 20314.235871, "relative_strength": -10.05583, "rate_of_change": -0.15577739311836936, "market_dynamics": -0.807146, "expectation": {"probability": 43.3789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16022.137963, "high": 16201.996841, "low": 15774.221917, "close": 16138.802734, "volume": 963}, "trend_line": 16923.996582, "activity_lines": {"activity_5": 16176.396614, "activity_10": 16276.24027, "activity_20": 16452.531534, "activity_30": 16667.39035}, "trend_signal": 0, "fair_value": 20206.575452, "relative_strength": -11.669222, "rate_of_change": -0.204800976484158, "market_dynamics": -0.818647, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16109.636917, "high": 16726.994725, "low": 16109.636917, "close": 16386.71875, "volume": 5387}, "trend_line": 16886.843652, "activity_lines": {"activity_5": 16236.025586, "activity_10": 16272.528018, "activity_20": 16426.119224, "activity_30": 16632.727264}, "trend_signal": 0, "fair_value": 20094.96505, "relative_strength": -9.977803, "rate_of_change": -0.21952811098718406, "market_dynamics": -0.65659, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16430.469504, "high": 16430.469504, "low": 16114.497551, "close": 16294.359375, "volume": 583}, "trend_line": 16866.865983, "activity_lines": {"activity_5": 16261.627474, "activity_10": 16257.149432, "activity_20": 16397.175219, "activity_30": 16594.502472}, "trend_signal": 0, "fair_value": 19986.723439, "relative_strength": -8.388054, "rate_of_change": -0.11830315606453676, "market_dynamics": -0.603537, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16250.609576, "high": 16498.524948, "low": 16177.694336, "close": 16362.412109, "volume": 79832}, "trend_line": 16828.264941, "activity_lines": {"activity_5": 16301.811784, "activity_10": 16266.34098, "activity_20": 16379.229529, "activity_30": 16561.957061}, "trend_signal": 0, "fair_value": 19883.534061, "relative_strength": -5.786298, "rate_of_change": -0.2288572283606459, "market_dynamics": -0.200039, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16357.553219, "high": 16464.668794, "low": 16187.092302, "close": 16328.31543, "volume": 751}, "trend_line": 16791.238412, "activity_lines": {"activity_5": 16325.769596, "activity_10": 16278.436648, "activity_20": 16360.817043, "activity_30": 16529.702253}, "trend_signal": 0, "fair_value": 19779.411346, "relative_strength": -3.91989, "rate_of_change": -0.22002582636901497, "market_dynamics": 0.074094, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15875.427864, "high": 16138.396332, "low": 14901.475235, "close": 15948.475586, "volume": 13268}, "trend_line": 16728.951725, "activity_lines": {"activity_5": 16207.887565, "activity_10": 16224.830344, "activity_20": 16309.49116, "activity_30": 16475.330458}, "trend_signal": 0, "fair_value": 19676.308325, "relative_strength": -2.892891, "rate_of_change": -0.3709475469985948, "market_dynamics": -0.029759, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15914.387342, "high": 16128.655738, "low": 15875.429233, "close": 16002.041992, "volume": 1044}, "trend_line": 16694.126823, "activity_lines": {"activity_5": 16120.549479, "activity_10": 16182.302699, "activity_20": 16268.770294, "activity_30": 16428.433056}, "trend_signal": 0, "fair_value": 19579.147423, "relative_strength": -6.369746, "rate_of_change": -0.2081714537316611, "market_dynamics": -0.198774, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16036.130859, "high": 16678.939453, "low": 16036.130859, "close": 16678.939453, "volume": 716}, "trend_line": 16672.296354, "activity_lines": {"activity_5": 16284.488997, "activity_10": 16268.957635, "activity_20": 16299.199544, "activity_30": 16427.453226}, "trend_signal": 0, "fair_value": 19488.112442, "relative_strength": -2.52203, "rate_of_change": -0.130767360470294, "market_dynamics": -0.212435, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16678.940794, "high": 16927.298744, "low": 16381.886999, "close": 16518.238281, "volume": 1214}, "trend_line": 16632.829297, "activity_lines": {"activity_5": 16369.222786, "activity_10": 16317.192223, "activity_20": 16315.460463, "activity_30": 16417.513995}, "trend_signal": 0, "fair_value": 19390.657026, "relative_strength": -2.431679, "rate_of_change": -0.23672238162038864, "market_dynamics": -0.097794, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16411.105386, "high": 16459.803028, "low": 15904.647815, "close": 16118.915039, "volume": 1980}, "trend_line": 16594.24515, "activity_lines": {"activity_5": 16310.460417, "activity_10": 16288.663672, "activity_20": 16292.949553, "activity_30": 16384.358237}, "trend_signal": 0, "fair_value": 19306.395765, "relative_strength": 0.061649, "rate_of_change": -0.23197584915370154, "market_dynamics": 0.114656, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15846.211566, "high": 16493.888672, "low": 15846.211566, "close": 16493.888672, "volume": 7233}, "trend_line": 16547.108822, "activity_lines": {"activity_5": 16390.649284, "activity_10": 16327.966726, "activity_20": 16307.402055, "activity_30": 16377.883625}, "trend_signal": 0, "fair_value": 19227.188633, "relative_strength": 1.147756, "rate_of_change": -0.2840522577189991, "market_dynamics": 0.503873, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16571.802837, "high": 16635.109754, "low": 16420.842504, "close": 16430.582031, "volume": 1620}, "trend_line": 16504.719889, "activity_lines": {"activity_5": 16413.375065, "activity_10": 16349.303373, "activity_20": 16314.106696, "activity_30": 16370.365768}, "trend_signal": 0, "fair_value": 19147.545917, "relative_strength": 0.035166, "rate_of_change": -0.25617123484219, "market_dynamics": 0.521881, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16435.453002, "high": 16888.337891, "low": 16435.453002, "close": 16766.595703, "volume": 1532}, "trend_line": 16488.841374, "activity_lines": {"activity_5": 16519.536068, "activity_10": 16430.935902, "activity_20": 16353.946363, "activity_30": 16387.260982}, "trend_signal": 0, "fair_value": 19070.086908, "relative_strength": -0.09434, "rate_of_change": -0.09620590417037604, "market_dynamics": 0.640609, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17107.479148, "high": 17107.479148, "low": 16537.716513, "close": 16863.990234, "volume": 572}, "trend_line": 16486.097103, "activity_lines": {"activity_5": 16652.318164, "activity_10": 16521.690412, "activity_20": 16404.007385, "activity_30": 16411.464134}, "trend_signal": 0, "fair_value": 18996.2303, "relative_strength": 3.511479, "rate_of_change": -0.016643200924516162, "market_dynamics": 0.877253, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16659.460203, "high": 16795.814453, "low": 16591.285285, "close": 16737.375, "volume": 578}, "trend_line": 16476.899642, "activity_lines": {"activity_5": 16719.845052, "activity_10": 16580.304368, "activity_20": 16442.005599, "activity_30": 16427.675611}, "trend_signal": 0, "fair_value": 18917.750144, "relative_strength": 1.595231, "rate_of_change": -0.055789195845061916, "market_dynamics": 0.96292, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16722.767126, "high": 17355.837927, "low": 16693.548546, "close": 17248.703125, "volume": 3710}, "trend_line": 16481.716374, "activity_lines": {"activity_5": 16916.583984, "activity_10": 16724.449627, "activity_20": 16527.63378, "activity_30": 16477.469384}, "trend_signal": 0, "fair_value": 18836.174686, "relative_strength": 4.689386, "rate_of_change": 0.029233242325038853, "market_dynamics": 1.182802, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17302.268434, "high": 17462.970618, "low": 17063.65045, "close": 17170.787109, "volume": 1729}, "trend_line": 16473.888704, "activity_lines": {"activity_5": 17037.029948, "activity_10": 16830.787837, "activity_20": 16600.0006, "activity_30": 16521.925561}, "trend_signal": 1, "fair_value": 18757.206023, "relative_strength": 4.564309, "rate_of_change": -0.04749305122339658, "market_dynamics": 1.267642, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17200.005034, "high": 17336.355469, "low": 17028.525349, "close": 17087.160156, "volume": 659}, "trend_line": 16479.540267, "activity_lines": {"activity_5": 17080.253255, "activity_10": 16900.671236, "activity_20": 16660.437816, "activity_30": 16561.491461}, "trend_signal": 1, "fair_value": 18675.1056, "relative_strength": 5.671968, "rate_of_change": 0.03430618660563849, "market_dynamics": 1.252769, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17219.087772, "high": 17570.89655, "low": 16847.734817, "close": 16911.255859, "volume": 1773}, "trend_line": 16497.828157, "activity_lines": {"activity_5": 17043.470833, "activity_10": 16931.14984, "activity_20": 16699.768299, "activity_30": 16589.34408}, "trend_signal": 1, "fair_value": 18583.881692, "relative_strength": 3.812111, "rate_of_change": 0.11097330206850974, "market_dynamics": 1.211975, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16818.416931, "high": 17004.093818, "low": 16544.789063, "close": 16740.236328, "volume": 448}, "trend_line": 16509.777409, "activity_lines": {"activity_5": 16946.530859, "activity_10": 16923.38821, "activity_20": 16719.850456, "activity_30": 16604.983316}, "trend_signal": 1, "fair_value": 18491.829984, "relative_strength": 8.749792, "rate_of_change": 0.07242924272385803, "market_dynamics": 1.013026, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16837.960925, "high": 17551.353516, "low": 16837.960925, "close": 17551.353516, "volume": 1821}, "trend_line": 16557.056836, "activity_lines": {"activity_5": 17119.772526, "activity_10": 17051.805682, "activity_20": 16814.132729, "activity_30": 16672.181775}, "trend_signal": 1, "fair_value": 18411.571408, "relative_strength": 10.067077, "rate_of_change": 0.28637228612317817, "market_dynamics": 1.083887, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17526.919449, "high": 18704.50303, "low": 17336.356343, "close": 18557.916016, "volume": 10623}, "trend_line": 16620.031901, "activity_lines": {"activity_5": 17608.358333, "activity_10": 17344.007884, "activity_20": 16997.551665, "activity_30": 16801.269464}, "trend_signal": 1, "fair_value": 18339.048083, "relative_strength": 18.237678, "rate_of_change": 0.38035180783502576, "market_dynamics": 1.300736, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18670.297741, "high": 19110.058675, "low": 18127.928092, "close": 18308.71875, "volume": 19248}, "trend_line": 16664.816211, "activity_lines": {"activity_5": 17921.403125, "activity_10": 17552.222692, "activity_20": 17146.898493, "activity_30": 16910.217003}, "trend_signal": 1, "fair_value": 18267.224678, "relative_strength": 17.72924, "rate_of_change": 0.26945983176667754, "market_dynamics": 1.576427, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17849.410748, "high": 18885.293045, "low": 17678.392578, "close": 18768.023438, "volume": 60437}, "trend_line": 16728.313477, "activity_lines": {"activity_5": 18306.11224, "activity_10": 17815.908842, "activity_20": 17330.396438, "activity_30": 17045.907791}, "trend_signal": 1, "fair_value": 18201.418589, "relative_strength": 17.229743, "rate_of_change": 0.3810259002921714, "market_dynamics": 1.893704, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18811.999515, "high": 18934.155356, "low": 17952.023438, "close": 17952.023438, "volume": 5773}, "trend_line": 16776.277409, "activity_lines": {"activity_5": 18295.036849, "activity_10": 17896.612571, "activity_20": 17424.724805, "activity_30": 17124.856821}, "trend_signal": 1, "fair_value": 18131.694505, "relative_strength": 16.008404, "rate_of_change": 0.2867230582804719, "market_dynamics": 1.739526, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17971.568599, "high": 17971.568599, "low": 17380.333984, "close": 17380.333984, "volume": 10954}, "trend_line": 16821.550618, "activity_lines": {"activity_5": 18012.6125, "activity_10": 17851.288246, "activity_20": 17456.874614, "activity_30": 17163.828213}, "trend_signal": 1, "fair_value": 18059.85719, "relative_strength": 12.074458, "rate_of_change": 0.2698644514289856, "market_dynamics": 1.357488, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17399.880483, "high": 17722.371639, "low": 17136.021408, "close": 17649.078125, "volume": 58807}, "trend_line": 16865.249577, "activity_lines": {"activity_5": 17831.170833, "activity_10": 17852.433203, "activity_20": 17507.80073, "activity_30": 17217.217085}, "trend_signal": 1, "fair_value": 18005.525547, "relative_strength": 11.921432, "rate_of_change": 0.25977961242905406, "market_dynamics": 1.080461, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17649.077425, "high": 18030.203813, "low": 17526.91894, "close": 17585.556641, "volume": 18372}, "trend_line": 16912.340397, "activity_lines": {"activity_5": 17689.144531, "activity_10": 17833.3326, "activity_20": 17544.834152, "activity_30": 17263.688508}, "trend_signal": 1, "fair_value": 17956.097462, "relative_strength": 8.265854, "rate_of_change": 0.2792180440912147, "market_dynamics": 0.638092, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17639.303295, "high": 17805.434576, "low": 17443.853951, "close": 17795.662109, "volume": 4937}, "trend_line": 16962.545866, "activity_lines": {"activity_5": 17665.364193, "activity_10": 17843.371236, "activity_20": 17597.560393, "activity_30": 17320.677006}, "trend_signal": 1, "fair_value": 17911.268261, "relative_strength": 9.170679, "rate_of_change": 0.29685701577356, "market_dynamics": 0.391876, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17795.663118, "high": 17795.663118, "low": 17492.71875, "close": 17566.007813, "volume": 1958}, "trend_line": 17011.41556, "activity_lines": {"activity_5": 17629.856511, "activity_10": 17795.574432, "activity_20": 17622.331827, "activity_30": 17359.610034}, "trend_signal": 1, "fair_value": 17875.081161, "relative_strength": 7.22101, "rate_of_change": 0.2881035334321842, "market_dynamics": 0.174683, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17854.299017, "high": 18318.491246, "low": 17854.299017, "close": 18269.628906, "volume": 309}, "trend_line": 17082.443099, "activity_lines": {"activity_5": 17854.623568, "activity_10": 17860.694709, "activity_20": 17707.223875, "activity_30": 17440.785089}, "trend_signal": 1, "fair_value": 17840.182223, "relative_strength": 12.21325, "rate_of_change": 0.4175286809582753, "market_dynamics": -0.026514, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18269.627743, "high": 19329.942065, "low": 18132.8132, "close": 19100.289063, "volume": 8376}, "trend_line": 17172.895443, "activity_lines": {"activity_5": 18296.991016, "activity_10": 18063.784553, "activity_20": 17862.770508, "activity_30": 17570.9687}, "trend_signal": 1, "fair_value": 17812.159474, "relative_strength": 16.763168, "rate_of_change": 0.5295047287779125, "market_dynamics": 0.113419, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19378.803076, "high": 19378.803076, "low": 18123.041016, "close": 18123.041016, "volume": 8950}, "trend_line": 17233.851497, "activity_lines": {"activity_5": 18316.861719, "activity_10": 18079.331605, "activity_20": 17912.533008, "activity_30": 17632.268414}, "trend_signal": 1, "fair_value": 17778.648056, "relative_strength": 7.758574, "rate_of_change": 0.3549550173546608, "market_dynamics": 0.103093, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18201.221202, "high": 18763.135793, "low": 18176.788505, "close": 18675.183594, "volume": 54945}, "trend_line": 17310.94388, "activity_lines": {"activity_5": 18484.947657, "activity_10": 18198.644176, "activity_20": 18008.421252, "activity_30": 17725.257582}, "trend_signal": 1, "fair_value": 17747.751133, "relative_strength": 8.256038, "rate_of_change": 0.4473311320653957, "market_dynamics": 0.40958, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18606.777803, "high": 19222.443912, "low": 18548.142011, "close": 18680.070313, "volume": 11457}, "trend_line": 17389.33571, "activity_lines": {"activity_5": 18596.027735, "activity_10": 18320.533239, "activity_20": 18096.150168, "activity_30": 17813.588319}, "trend_signal": 1, "fair_value": 17715.841265, "relative_strength": 13.207036, "rate_of_change": 0.4528454978735711, "market_dynamics": 0.430935, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18645.869821, "high": 18973.245609, "low": 18362.468235, "close": 18816.884766, "volume": 1754}, "trend_line": 17484.949349, "activity_lines": {"activity_5": 18678.441797, "activity_10": 18454.060441, "activity_20": 18187.658101, "activity_30": 17905.688258}, "trend_signal": 1, "fair_value": 17680.243584, "relative_strength": 12.332955, "rate_of_change": 0.5498406643849838, "market_dynamics": 0.240416, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18797.343145, "high": 19041.654857, "low": 18553.031146, "close": 18597.007813, "volume": 3152}, "trend_line": 17571.44821, "activity_lines": {"activity_5": 18651.079818, "activity_10": 18521.490909, "activity_20": 18250.757841, "activity_30": 17977.433966}, "trend_signal": 1, "fair_value": 17638.61191, "relative_strength": 10.613543, "rate_of_change": 0.4947046701336145, "market_dynamics": 0.218761, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18851.090899, "high": 18973.245381, "low": 18460.192771, "close": 18592.121094, "volume": 7090}, "trend_line": 17635.220931, "activity_lines": {"activity_5": 18655.641016, "activity_10": 18570.797799, "activity_20": 18306.600651, "activity_30": 18043.283829}, "trend_signal": 1, "fair_value": 17598.410851, "relative_strength": 7.117485, "rate_of_change": 0.36293377892271744, "market_dynamics": -0.001235, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18728.933257, "high": 18728.933257, "low": 18338.034572, "close": 18489.507813, "volume": 6884}, "trend_line": 17700.929915, "activity_lines": {"activity_5": 18594.725782, "activity_10": 18583.146556, "activity_20": 18345.504288, "activity_30": 18098.399112}, "trend_signal": 1, "fair_value": 17554.41929, "relative_strength": 9.785833, "rate_of_change": 0.37260085516986363, "market_dynamics": -0.008834, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18196.333202, "high": 18812.001632, "low": 17795.662062, "close": 18592.121094, "volume": 17953}, "trend_line": 17783.370117, "activity_lines": {"activity_5": 18580.39336, "activity_10": 18601.536897, "activity_20": 18386.665132, "activity_30": 18155.895317}, "trend_signal": 1, "fair_value": 17518.425061, "relative_strength": 14.103728, "rate_of_change": 0.46573938429153966, "market_dynamics": 0.159069, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18210.993724, "high": 18308.718402, "low": 17140.905691, "close": 17903.160156, "volume": 4781}, "trend_line": 17830.345833, "activity_lines": {"activity_5": 18342.270573, "activity_10": 18476.005007, "activity_20": 18353.392151, "activity_30": 18163.623707}, "trend_signal": 1, "fair_value": 17479.715038, "relative_strength": 10.946227, "rate_of_change": 0.26415530740764614, "market_dynamics": -0.067549, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17995.998133, "high": 18342.919922, "low": 17824.980469, "close": 18342.919922, "volume": 141}, "trend_line": 17894.09043, "activity_lines": {"activity_5": 18311.649349, "activity_10": 18437.092507, "activity_20": 18360.325781, "activity_30": 18196.693003}, "trend_signal": 1, "fair_value": 17448.358981, "relative_strength": 11.007812, "rate_of_change": 0.35750622897074574, "market_dynamics": -0.19436, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18440.648028, "high": 18601.89269, "low": 18245.197158, "close": 18401.556641, "volume": 1580}, "trend_line": 17948.589128, "activity_lines": {"activity_5": 18317.512891, "activity_10": 18422.611577, "activity_20": 18373.867653, "activity_30": 18229.432758}, "trend_signal": 1, "fair_value": 17422.018336, "relative_strength": 8.251743, "rate_of_change": 0.3045625493689842, "market_dynamics": -0.373477, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18489.508836, "high": 18850.645999, "low": 18411.225477, "close": 18737.087891, "volume": 3100}, "trend_line": 18011.025716, "activity_lines": {"activity_5": 18447.924479, "activity_10": 18464.072408, "activity_20": 18418.922796, "activity_30": 18280.303646}, "trend_signal": 1, "fair_value": 17401.534712, "relative_strength": 9.300791, "rate_of_change": 0.34786348695563324, "market_dynamics": -0.563263, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19077.763039, "high": 19077.763039, "low": 18342.102709, "close": 18475.412109, "volume": 860}, "trend_line": 18068.960287, "activity_lines": {"activity_5": 18474.605469, "activity_10": 18456.830291, "activity_20": 18439.203748, "activity_30": 18310.264058}, "trend_signal": 1, "fair_value": 17381.362324, "relative_strength": 6.752502, "rate_of_change": 0.32166169719326826, "market_dynamics": -0.515544, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18564.28296, "high": 18588.970371, "low": 18322.355469, "close": 18574.15625, "volume": 1838}, "trend_line": 18113.142057, "activity_lines": {"activity_5": 18541.981771, "activity_10": 18471.262713, "activity_20": 18466.396578, "activity_30": 18342.857346}, "trend_signal": 1, "fair_value": 17360.918977, "relative_strength": 5.031402, "rate_of_change": 0.24451750016732565, "market_dynamics": -0.577242, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18569.219976, "high": 18593.90768, "low": 18238.420258, "close": 18317.417969, "volume": 817}, "trend_line": 18151.363086, "activity_lines": {"activity_5": 18479.045573, "activity_10": 18443.428693, "activity_20": 18463.453274, "activity_30": 18356.036438}, "trend_signal": 1, "fair_value": 17338.739477, "relative_strength": 4.693548, "rate_of_change": 0.21101269387565688, "market_dynamics": -0.623213, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18406.287367, "high": 19028.389097, "low": 18401.350058, "close": 18727.214844, "volume": 680}, "trend_line": 18206.031576, "activity_lines": {"activity_5": 18554.408464, "activity_10": 18495.186648, "activity_20": 18496.355674, "activity_30": 18393.188164}, "trend_signal": 1, "fair_value": 17316.565474, "relative_strength": 2.593813, "rate_of_change": 0.30118118259760546, "market_dynamics": -0.724812, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18909.894048, "high": 19235.754712, "low": 18796.335938, "close": 19206.130859, "volume": 6570}, "trend_line": 18282.527409, "activity_lines": {"activity_5": 18767.699479, "activity_10": 18631.563992, "activity_20": 18569.432655, "activity_30": 18457.710698}, "trend_signal": 1, "fair_value": 17300.474578, "relative_strength": 0.700445, "rate_of_change": 0.42016752898988385, "market_dynamics": -0.371537, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19561.619212, "high": 20731.763021, "low": 19531.995357, "close": 20208.408203, "volume": 4871}, "trend_line": 18398.133138, "activity_lines": {"activity_5": 19283.813411, "activity_10": 18937.14407, "activity_20": 18731.248103, "activity_30": 18581.961072}, "trend_signal": 1, "fair_value": 17304.518323, "relative_strength": 2.60776, "rate_of_change": 0.6323290342400527, "market_dynamics": 0.160821, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20618.203559, "high": 23081.918433, "low": 20203.46958, "close": 22993.046875, "volume": 39853}, "trend_line": 18579.522917, "activity_lines": {"activity_5": 20612.607161, "activity_10": 19719.63505, "activity_20": 19145.684375, "activity_30": 18878.40712}, "trend_signal": 1, "fair_value": 17323.730613, "relative_strength": 11.2786, "rate_of_change": 0.9859140470363811, "market_dynamics": 0.850377, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22993.050114, "high": 24005.196311, "low": 22173.454252, "close": 22454.880859, "volume": 34152}, "trend_line": 18709.421745, "activity_lines": {"activity_5": 21467.419531, "activity_10": 20311.734268, "activity_20": 19486.374275, "activity_30": 19128.430213}, "trend_signal": 1, "fair_value": 17349.707676, "relative_strength": 6.981962, "rate_of_change": 0.6991505033810402, "market_dynamics": 1.466815, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22686.936833, "high": 23264.601164, "low": 22252.453125, "close": 22252.453125, "volume": 21835}, "trend_line": 18840.879557, "activity_lines": {"activity_5": 21978.92513, "activity_10": 20792.265518, "activity_20": 19791.811096, "activity_30": 19357.012882}, "trend_signal": 1, "fair_value": 17367.908886, "relative_strength": 5.588204, "rate_of_change": 0.702628941672834, "market_dynamics": 1.728765, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22321.573794, "high": 22810.36865, "low": 22277.139119, "close": 22494.380859, "volume": 21690}, "trend_line": 18965.091471, "activity_lines": {"activity_5": 22336.057422, "activity_10": 21246.767329, "activity_20": 20100.624786, "activity_30": 19592.722644}, "trend_signal": 1, "fair_value": 17391.367056, "relative_strength": 2.268861, "rate_of_change": 0.6592681282432525, "market_dynamics": 1.794087, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22519.067974, "high": 22519.067974, "low": 21896.966797, "close": 21896.966797, "volume": 9833}, "trend_line": 19096.589583, "activity_lines": {"activity_5": 22274.835026, "activity_10": 21524.333984, "activity_20": 20334.355246, "activity_30": 19781.875891}, "trend_signal": 1, "fair_value": 17405.903452, "relative_strength": -1.11674, "rate_of_change": 0.6933692473937086, "market_dynamics": 1.576726, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21901.90425, "high": 22148.76912, "low": 21062.562452, "close": 21427.921875, "volume": 5213}, "trend_line": 19231.50918, "activity_lines": {"activity_5": 21944.69375, "activity_10": 21654.409659, "activity_20": 20508.096205, "activity_30": 19932.284425}, "trend_signal": 1, "fair_value": 17416.589449, "relative_strength": -3.667205, "rate_of_change": 0.7065114763743313, "market_dynamics": 1.244468, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21580.97966, "high": 21580.97966, "low": 20789.735205, "close": 20794.6875, "volume": 3472}, "trend_line": 19336.362826, "activity_lines": {"activity_5": 21507.816016, "activity_10": 21617.465163, "activity_20": 20609.095619, "activity_30": 20033.13464}, "trend_signal": 1, "fair_value": 17417.702217, "relative_strength": -4.366452, "rate_of_change": 0.5452179806514778, "market_dynamics": 0.878737, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20794.68724, "high": 22107.04714, "low": 20794.68724, "close": 21933.716797, "volume": 10668}, "trend_line": 19481.301498, "activity_lines": {"activity_5": 21561.294271, "activity_10": 21742.575639, "activity_20": 20808.108873, "activity_30": 20200.705864}, "trend_signal": 1, "fair_value": 17426.387652, "relative_strength": -2.156407, "rate_of_change": 0.7495653308962182, "market_dynamics": 0.626156, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22136.760722, "high": 22136.760722, "low": 21641.529975, "close": 21943.621094, "volume": 805}, "trend_line": 19619.566797, "activity_lines": {"activity_5": 21639.323047, "activity_10": 21811.186861, "activity_20": 20992.153032, "activity_30": 20359.565192}, "trend_signal": 1, "fair_value": 17439.596035, "relative_strength": -2.819983, "rate_of_change": 0.7097333769727522, "market_dynamics": 0.435468, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22027.808837, "high": 22319.995143, "low": 21809.908518, "close": 21879.240234, "volume": 16126}, "trend_line": 19763.341211, "activity_lines": {"activity_5": 21732.608854, "activity_10": 21818.319922, "activity_20": 21153.617522, "activity_30": 20505.350575}, "trend_signal": 1, "fair_value": 17454.320106, "relative_strength": -1.56201, "rate_of_change": 0.732811358617683, "market_dynamics": 0.379582, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21988.191784, "high": 22334.852221, "low": 21537.531927, "close": 21646.482422, "volume": 1873}, "trend_line": 19875.902995, "activity_lines": {"activity_5": 21749.490495, "activity_10": 21752.754616, "activity_20": 21277.261654, "activity_30": 20626.843557}, "trend_signal": 1, "fair_value": 17472.885423, "relative_strength": -3.301176, "rate_of_change": 0.5695483511530481, "market_dynamics": 0.319099, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21507.818462, "high": 21572.197466, "low": 21156.204785, "close": 21433.533203, "volume": 3743}, "trend_line": 19953.6778, "activity_lines": {"activity_5": 21680.818359, "activity_10": 21672.954261, "activity_20": 21362.799563, "activity_30": 20727.335828}, "trend_signal": 1, "fair_value": 17491.682623, "relative_strength": -4.914929, "rate_of_change": 0.3913019952832635, "market_dynamics": 0.09331, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21497.914546, "high": 22255.614992, "low": 21339.43877, "close": 22230.853516, "volume": 22321}, "trend_line": 20090.604883, "activity_lines": {"activity_5": 21835.329948, "activity_10": 21756.691193, "activity_20": 21509.555534, "activity_30": 20874.250391}, "trend_signal": 1, "fair_value": 17517.42888, "relative_strength": -6.944782, "rate_of_change": 0.6862247870916242, "market_dynamics": 0.025812, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22235.804988, "high": 22607.228885, "low": 21918.857422, "close": 22364.566406, "volume": 15024}, "trend_line": 20213.58431, "activity_lines": {"activity_5": 22014.603385, "activity_10": 21865.13228, "activity_20": 21650.811319, "activity_30": 21020.957586}, "trend_signal": 1, "fair_value": 17550.872089, "relative_strength": -7.77482, "rate_of_change": 0.6121240635420564, "market_dynamics": -0.128596, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22364.564458, "high": 22364.564458, "low": 21512.770794, "close": 21745.527344, "volume": 127812}, "trend_line": 20315.766211, "activity_lines": {"activity_5": 21959.467448, "activity_10": 21863.381072, "activity_20": 21715.837295, "activity_30": 21119.79262}, "trend_signal": 1, "fair_value": 17583.420517, "relative_strength": -8.783605, "rate_of_change": 0.505511043627472, "market_dynamics": -0.145145, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22215.9958, "high": 22468.56186, "low": 21666.291016, "close": 21740.576172, "volume": 18886}, "trend_line": 20413.222591, "activity_lines": {"activity_5": 21911.595313, "activity_10": 21863.483097, "activity_20": 21764.819754, "activity_30": 21211.715843}, "trend_signal": 1, "fair_value": 17623.982278, "relative_strength": -12.8927, "rate_of_change": 0.47970811924009726, "market_dynamics": -0.206004, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21760.383502, "high": 22146.662499, "low": 21760.383502, "close": 22067.425781, "volume": 784}, "trend_line": 20528.90319, "activity_lines": {"activity_5": 21966.40013, "activity_10": 21917.327699, "activity_20": 21829.852558, "activity_30": 21318.43863}, "trend_signal": 1, "fair_value": 17667.784217, "relative_strength": -13.007167, "rate_of_change": 0.5666944476028094, "market_dynamics": -0.362975, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21854.479397, "high": 21928.763827, "low": 21275.060547, "close": 21275.060547, "volume": 20984}, "trend_line": 20618.334505, "activity_lines": {"activity_5": 21714.823698, "activity_10": 21803.965199, "activity_20": 21801.564825, "activity_30": 21366.577814}, "trend_signal": 1, "fair_value": 17706.657552, "relative_strength": -19.00844, "rate_of_change": 0.4356361086234826, "market_dynamics": -0.511419, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21275.061115, "high": 21864.382325, "low": 21096.77848, "close": 21284.964844, "volume": 11080}, "trend_line": 20711.516406, "activity_lines": {"activity_5": 21530.268229, "activity_10": 21704.379048, "activity_20": 21762.08776, "activity_30": 21409.586223}, "trend_signal": 1, "fair_value": 17744.328194, "relative_strength": -22.667543, "rate_of_change": 0.45193709015344125, "market_dynamics": -0.703099, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21329.536294, "high": 22780.558611, "low": 21324.583998, "close": 22353.958984, "volume": 190757}, "trend_line": 20836.911003, "activity_lines": {"activity_5": 21774.017578, "activity_10": 21811.131037, "activity_20": 21814.520452, "activity_30": 21515.55026}, "trend_signal": 1, "fair_value": 17786.947842, "relative_strength": -21.788732, "rate_of_change": 0.6054341678414054, "market_dynamics": -0.430385, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22870.583095, "high": 22870.583095, "low": 21628.697485, "close": 21847.269531, "volume": 15969}, "trend_line": 20968.381315, "activity_lines": {"activity_5": 21808.308333, "activity_10": 21817.12642, "activity_20": 21808.480097, "activity_30": 21580.734682}, "trend_signal": 1, "fair_value": 17814.324306, "relative_strength": -20.35211, "rate_of_change": 0.6309491458742094, "market_dynamics": -0.376541, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22110.549815, "high": 22368.861328, "low": 21807.529297, "close": 21807.529297, "volume": 5941}, "trend_line": 21083.868294, "activity_lines": {"activity_5": 21822.239453, "activity_10": 21812.245632, "activity_20": 21804.11104, "activity_30": 21634.873261}, "trend_signal": 1, "fair_value": 17842.261806, "relative_strength": -21.317659, "rate_of_change": 0.5507672588793779, "market_dynamics": -0.345872, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21976.425839, "high": 21976.425839, "low": 20724.603043, "close": 21300.839844, "volume": 14112}, "trend_line": 21180.511068, "activity_lines": {"activity_5": 21684.600521, "activity_10": 21708.43956, "activity_20": 21754.568471, "activity_30": 21648.871426}, "trend_signal": 1, "fair_value": 17867.827524, "relative_strength": -19.655276, "rate_of_change": 0.4583730682263003, "market_dynamics": -0.415459, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21643.599222, "high": 21693.274482, "low": 21002.786223, "close": 21166.714844, "volume": 7055}, "trend_line": 21261.498633, "activity_lines": {"activity_5": 21500.534636, "activity_10": 21597.156463, "activity_20": 21696.783584, "activity_30": 21647.981347}, "trend_signal": 1, "fair_value": 17892.019819, "relative_strength": -21.175025, "rate_of_change": 0.3823683231249189, "market_dynamics": -0.845416, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21350.514172, "high": 21608.82781, "low": 21062.396484, "close": 21529.345703, "volume": 9257}, "trend_line": 21363.296419, "activity_lines": {"activity_5": 21445.229037, "activity_10": 21573.585369, "activity_20": 21679.857189, "activity_30": 21665.261803}, "trend_signal": 1, "fair_value": 17919.02012, "relative_strength": -22.719069, "rate_of_change": 0.4787893259885204, "market_dynamics": -0.968247, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21628.69766, "high": 21628.69766, "low": 21007.75436, "close": 21246.195313, "volume": 4820}, "trend_line": 21452.364388, "activity_lines": {"activity_5": 21350.514193, "activity_10": 21502.462962, "activity_20": 21637.714667, "activity_30": 21657.706893}, "trend_signal": 0, "fair_value": 17948.344752, "relative_strength": -24.445014, "rate_of_change": 0.41692053161228654, "market_dynamics": -1.052527, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21136.910748, "high": 21246.196773, "low": 20754.410053, "close": 21017.689453, "volume": 41621}, "trend_line": 21542.373438, "activity_lines": {"activity_5": 21219.702344, "activity_10": 21398.782777, "activity_20": 21574.675047, "activity_30": 21629.663348}, "trend_signal": 0, "fair_value": 17976.990172, "relative_strength": -22.034526, "rate_of_change": 0.4195763617102556, "market_dynamics": -1.049173, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21285.936709, "high": 21549.2157, "low": 20987.882972, "close": 21012.720703, "volume": 2710}, "trend_line": 21618.556966, "activity_lines": {"activity_5": 21139.890234, "activity_10": 21313.285298, "activity_20": 21510.100298, "activity_30": 21595.492204}, "trend_signal": 0, "fair_value": 18004.425368, "relative_strength": -23.644285, "rate_of_change": 0.3536450067549952, "market_dynamics": -1.054381, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20918.338792, "high": 21747.917969, "low": 20918.338792, "close": 21747.917969, "volume": 1554}, "trend_line": 21703.283203, "activity_lines": {"activity_5": 21324.351823, "activity_10": 21366.229865, "activity_20": 21519.930032, "activity_30": 21603.838075}, "trend_signal": 0, "fair_value": 18036.271209, "relative_strength": -23.792849, "rate_of_change": 0.3919143961979046, "market_dynamics": -0.973737, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21891.977089, "high": 22145.321767, "low": 21102.136606, "close": 21285.9375, "volume": 7525}, "trend_line": 21739.200846, "activity_lines": {"activity_5": 21316.073047, "activity_10": 21326.760653, "activity_20": 21486.693545, "activity_30": 21576.912546}, "trend_signal": 0, "fair_value": 18059.898312, "relative_strength": -29.430154, "rate_of_change": 0.1654940529690727, "market_dynamics": -0.929518, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21380.320905, "high": 22135.387089, "low": 21151.813758, "close": 21504.507813, "volume": 87768}, "trend_line": 21689.582878, "activity_lines": {"activity_5": 21396.878255, "activity_10": 21346.450071, "activity_20": 21477.098531, "activity_30": 21561.77106}, "trend_signal": 0, "fair_value": 18083.989834, "relative_strength": -31.933268, "rate_of_change": -0.22824191354360815, "market_dynamics": -0.750644, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21514.443132, "high": 22830.84375, "low": 21340.579011, "close": 22830.84375, "volume": 54530}, "trend_line": 21702.114974, "activity_lines": {"activity_5": 21902.57461, "activity_10": 21613.523509, "activity_20": 21594.497294, "activity_30": 21635.400794}, "trend_signal": 0, "fair_value": 18111.960725, "relative_strength": -29.409023, "rate_of_change": 0.057779331536663404, "market_dynamics": -0.25218, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23049.414994, "high": 24226.723405, "low": 22830.842955, "close": 23794.546875, "volume": 251294}, "trend_line": 21753.518099, "activity_lines": {"activity_5": 22608.628386, "activity_10": 22037.209979, "activity_20": 21797.023447, "activity_30": 21770.3964}, "trend_signal": 1, "fair_value": 18144.689078, "relative_strength": -29.160553, "rate_of_change": 0.2368576752154512, "market_dynamics": 0.267517, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23575.975421, "high": 23685.261443, "low": 22031.069087, "close": 22453.310547, "volume": 44029}, "trend_line": 21752.149089, "activity_lines": {"activity_5": 22682.148307, "activity_10": 22171.695171, "activity_20": 21864.366648, "activity_30": 21815.5443}, "trend_signal": 1, "fair_value": 18170.028345, "relative_strength": -30.722309, "rate_of_change": -0.006293280901837647, "market_dynamics": 0.587445, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22741.427346, "high": 24653.933013, "low": 22731.492254, "close": 24256.529297, "volume": 29019}, "trend_line": 21830.801172, "activity_lines": {"activity_5": 23309.714974, "activity_10": 22610.645668, "activity_20": 22103.022377, "activity_30": 21977.117217}, "trend_signal": 1, "fair_value": 18212.184057, "relative_strength": -30.292437, "rate_of_change": 0.3615830448669322, "market_dynamics": 1.003004, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24524.775957, "high": 24867.538395, "low": 24236.658273, "close": 24639.03125, "volume": 8785}, "trend_line": 21937.838151, "activity_lines": {"activity_5": 23866.742839, "activity_10": 23069.556818, "activity_20": 22366.149712, "activity_30": 22158.293351}, "trend_signal": 1, "fair_value": 18257.849221, "relative_strength": -32.293215, "rate_of_change": 0.4903025690934566, "market_dynamics": 1.111334, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24867.537756, "high": 25061.272292, "low": 24231.691042, "close": 24355.880859, "volume": 29344}, "trend_line": 22056.544596, "activity_lines": {"activity_5": 24120.41901, "activity_10": 23415.298153, "activity_20": 22588.508175, "activity_30": 22314.296106}, "trend_signal": 1, "fair_value": 18302.756823, "relative_strength": -37.069143, "rate_of_change": 0.5411036592709513, "market_dynamics": 1.00173, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24281.367149, "high": 24281.367149, "low": 20307.330078, "close": 22135.386719, "volume": 56977}, "trend_line": 22063.266927, "activity_lines": {"activity_5": 23532.261328, "activity_10": 23296.618892, "activity_20": 22588.493601, "activity_30": 22319.382695}, "trend_signal": 1, "fair_value": 18337.297939, "relative_strength": -35.37806, "rate_of_change": 0.030477715903061073, "market_dynamics": 0.954105, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20863.694827, "high": 22761.298801, "low": 20863.694827, "close": 22125.451172, "volume": 32699}, "trend_line": 22069.32793, "activity_lines": {"activity_5": 23051.402474, "activity_10": 23155.721058, "activity_20": 22583.435993, "activity_30": 22323.394582}, "trend_signal": 1, "fair_value": 18371.201297, "relative_strength": -33.588502, "rate_of_change": 0.027471013336568564, "market_dynamics": 0.639808, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22418.537098, "high": 22835.811991, "low": 21921.782454, "close": 22185.0625, "volume": 20601}, "trend_line": 22079.522005, "activity_lines": {"activity_5": 22612.271354, "activity_10": 23018.797408, "activity_20": 22580.053339, "activity_30": 22330.861328}, "trend_signal": 1, "fair_value": 18402.918545, "relative_strength": -36.149034, "rate_of_change": 0.04619114380072302, "market_dynamics": 0.314856, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21603.859413, "high": 22110.549336, "low": 20814.019531, "close": 22065.841797, "volume": 7632}, "trend_line": 22093.500651, "activity_lines": {"activity_5": 22271.497787, "activity_10": 22843.849538, "activity_20": 22566.120601, "activity_30": 22329.978734}, "trend_signal": 1, "fair_value": 18433.508989, "relative_strength": -31.802905, "rate_of_change": 0.06331045571020083, "market_dynamics": -0.045389, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21464.769078, "high": 22021.133772, "low": 20759.376953, "close": 21002.787109, "volume": 80348}, "trend_line": 22079.142448, "activity_lines": {"activity_5": 21747.91862, "activity_10": 22465.412926, "activity_20": 22449.903739, "activity_30": 22259.610118}, "trend_signal": 0, "fair_value": 18457.133914, "relative_strength": -33.564441, "rate_of_change": -0.06498835665207221, "market_dynamics": -0.259959, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21012.721846, "high": 22304.284509, "low": 20804.084302, "close": 22140.355469, "volume": 213227}, "trend_line": 22076.125846, "activity_lines": {"activity_5": 21827.06849, "activity_10": 22327.044318, "activity_20": 22445.858826, "activity_30": 22263.559346}, "trend_signal": 0, "fair_value": 18483.820888, "relative_strength": -34.960844, "rate_of_change": -0.01366267737573724, "market_dynamics": -0.284677, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22006.231199, "high": 23431.916862, "low": 21882.042535, "close": 23258.052734, "volume": 14030}, "trend_line": 22105.908724, "activity_lines": {"activity_5": 22278.452864, "activity_10": 22421.969602, "activity_20": 22544.263579, "activity_30": 22339.812693}, "trend_signal": 1, "fair_value": 18520.905561, "relative_strength": -34.566283, "rate_of_change": 0.1349098940990056, "market_dynamics": -0.316644, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23412.04627, "high": 23412.047157, "low": 22676.850259, "close": 22885.486328, "volume": 8834}, "trend_line": 22143.907357, "activity_lines": {"activity_5": 22530.141667, "activity_10": 22434.523864, "activity_20": 22597.227065, "activity_30": 22390.108023}, "trend_signal": 1, "fair_value": 18555.220653, "relative_strength": -37.664175, "rate_of_change": 0.17189355784657154, "market_dynamics": -0.348384, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23014.642215, "high": 23140.0, "low": 22445.0, "close": 22490.0, "volume": 12646}, "trend_line": 22168.888151, "activity_lines": {"activity_5": 22603.306771, "activity_10": 22400.099574, "activity_20": 22606.067373, "activity_30": 22412.43658}, "trend_signal": 1, "fair_value": 18584.339243, "relative_strength": -39.077132, "rate_of_change": 0.1128111385098546, "market_dynamics": -0.367298, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23005.0, "high": 23005.0, "low": 21780.0, "close": 22080.0, "volume": 24820}, "trend_line": 22169.307292, "activity_lines": {"activity_5": 22511.527995, "activity_10": 22330.203125, "activity_20": 22569.937184, "activity_30": 22406.701861}, "trend_signal": 1, "fair_value": 18609.575458, "relative_strength": -46.584633, "rate_of_change": 0.0018906721760117732, "market_dynamics": -0.548379, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22200.0, "high": 23110.0, "low": 21710.0, "close": 22145.0, "volume": 24357}, "trend_line": 22198.305273, "activity_lines": {"activity_5": 22369.601693, "activity_10": 22313.50451, "activity_20": 22534.938849, "activity_30": 22405.133648}, "trend_signal": 1, "fair_value": 18634.708333, "relative_strength": -45.612143, "rate_of_change": 0.1308023774403841, "market_dynamics": -0.641747, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22235.0, "high": 22300.0, "low": 20985.0, "close": 21750.0, "volume": 12825}, "trend_line": 22213.806445, "activity_lines": {"activity_5": 22095.699089, "activity_10": 22224.812926, "activity_20": 22456.92966, "activity_30": 22376.210727}, "trend_signal": 0, "fair_value": 18662.692946, "relative_strength": -48.20819, "rate_of_change": 0.06983042988804557, "market_dynamics": -0.783046, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22090.0, "high": 22270.0, "low": 20540.0, "close": 21940.0, "volume": 20809}, "trend_line": 22200.007813, "activity_lines": {"activity_5": 21985.666667, "activity_10": 22177.493182, "activity_20": 22397.005794, "activity_30": 22358.545796}, "trend_signal": 0, "fair_value": 18691.803736, "relative_strength": -50.860453, "rate_of_change": -0.06211736846705103, "market_dynamics": -0.847763, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22760.0, "high": 22875.0, "low": 22030.0, "close": 22320.0, "volume": 34242}, "trend_line": 22215.765495, "activity_lines": {"activity_5": 22065.333333, "activity_10": 22203.720028, "activity_20": 22370.157822, "activity_30": 22366.287227}, "trend_signal": 0, "fair_value": 18723.258651, "relative_strength": -47.288263, "rate_of_change": 0.0709805245688788, "market_dynamics": -0.805311, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22195.0, "high": 23100.0, "low": 21960.0, "close": 22255.0, "volume": 14513}, "trend_line": 22230.681185, "activity_lines": {"activity_5": 22134.666667, "activity_10": 22213.507635, "activity_20": 22333.236077, "activity_30": 22368.818485}, "trend_signal": 0, "fair_value": 18755.061636, "relative_strength": -46.359289, "rate_of_change": 0.06714011274272155, "market_dynamics": -0.728239, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21365.0, "high": 21992.0, "low": 20770.0, "close": 21085.0, "volume": 114112}, "trend_line": 22223.486523, "activity_lines": {"activity_5": 21802.333333, "activity_10": 21987.800462, "activity_20": 22187.627874, "activity_30": 22294.90357}, "trend_signal": 0, "fair_value": 18783.004795, "relative_strength": -53.468571, "rate_of_change": -0.032363659665346864, "market_dynamics": -0.688536, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19293.274206, "high": 19293.274206, "low": 18447.296229, "close": 18696.113281, "volume": 8999}, "trend_line": 22141.133138, "activity_lines": {"activity_5": 20744.371094, "activity_10": 21346.93853, "activity_20": 21827.409254, "activity_30": 22067.331103}, "trend_signal": 0, "fair_value": 18798.02057, "relative_strength": -54.703269, "rate_of_change": -0.37056914951111575, "market_dynamics": -0.817345, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19994.936934, "high": 19994.936934, "low": 19248.485829, "close": 19631.664063, "volume": 34463}, "trend_line": 22077.877083, "activity_lines": {"activity_5": 20201.851563, "activity_10": 20959.121094, "activity_20": 21574.182124, "activity_30": 21905.429872}, "trend_signal": 0, "fair_value": 18820.440624, "relative_strength": -49.577944, "rate_of_change": -0.28569475015457835, "market_dynamics": -0.967369, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19696.357298, "high": 20099.440896, "low": 19153.935977, "close": 19780.955078, "volume": 167523}, "trend_line": 22029.035742, "activity_lines": {"activity_5": 19862.984766, "activity_10": 20657.607884, "activity_20": 21357.196354, "activity_30": 21757.241356}, "trend_signal": 0, "fair_value": 18840.024521, "relative_strength": -44.040746, "rate_of_change": -0.22122299538304468, "market_dynamics": -1.070649, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19761.050219, "high": 19771.002901, "low": 18820.521484, "close": 19318.154297, "volume": 53960}, "trend_line": 21972.38457, "activity_lines": {"activity_5": 19539.120703, "activity_10": 20321.204439, "activity_20": 21119.268015, "activity_30": 21582.345779}, "trend_signal": 0, "fair_value": 18858.691262, "relative_strength": -39.09938, "rate_of_change": -0.25716591803422423, "market_dynamics": -1.16788, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19119.101758, "high": 20681.671875, "low": 18666.254369, "close": 20472.666016, "volume": 57449}, "trend_line": 21954.382747, "activity_lines": {"activity_5": 19795.883594, "activity_10": 20244.927592, "activity_20": 21015.282348, "activity_30": 21485.589743}, "trend_signal": 0, "fair_value": 18885.156394, "relative_strength": -33.199224, "rate_of_change": -0.08192930968711283, "market_dynamics": -1.047439, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21164.377896, "high": 21248.975692, "low": 18611.514196, "close": 19485.0, "volume": 235800}, "trend_line": 21878.952148, "activity_lines": {"activity_5": 19764.246745, "activity_10": 20019.481179, "activity_20": 20825.150967, "activity_30": 21326.274727}, "trend_signal": 0, "fair_value": 18902.200778, "relative_strength": -34.483512, "rate_of_change": -0.34357877362918215, "market_dynamics": -0.955311, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19410.0, "high": 20910.0, "low": 19280.0, "close": 20280.0, "volume": 129995}, "trend_line": 21845.420898, "activity_lines": {"activity_5": 19945.017448, "activity_10": 19979.762038, "activity_20": 20723.30745, "activity_30": 21223.116524}, "trend_signal": 0, "fair_value": 18925.320181, "relative_strength": -27.024137, "rate_of_change": -0.15325802521609866, "market_dynamics": -0.881555, "expectation": {"probability": 48.8173, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16639.967249, 16167.541947, 15962.342839, 16210.489203, 16134.13893, 16530.214628, 15733.28941, 15313.35289, 15174.963979, 15270.40625, 14721.624484, 14798.125939, 15788.49312, 15831.55226, 16104.264218, 16941.531161, 16903.258814, 17199.894012, 17506.090612, 16955.886729, 17209.458786, 17692.685728, 17888.842308, 17314.716406, 17486.953308, 17482.171898, 17453.46009, 17989.314282, 17702.248293, 17271.655407, 17156.831606, 17156.831454, 17118.55579, 17549.149881, 16917.610054, 16271.717602, 16587.490571, 16415.884766, 16965.188263, 16765.882579, 16751.299332, 16513.108814, 16236.027336, 16197.136238, 16090.193142, 16255.469023, 16022.137963, 16109.636917, 16430.469504, 16250.609576, 16357.553219, 15875.427864, 15914.387342, 16036.130859, 16678.940794, 16411.105386, 15846.211566, 16571.802837, 16435.453002, 17107.479148, 16659.460203, 16722.767126, 17302.268434, 17200.005034, 17219.087772, 16818.416931, 16837.960925, 17526.919449, 18670.297741, 17849.410748, 18811.999515, 17971.568599, 17399.880483, 17649.077425, 17639.303295, 17795.663118, 17854.299017, 18269.627743, 19378.803076, 18201.221202, 18606.777803, 18645.869821, 18797.343145, 18851.090899, 18728.933257, 18196.333202, 18210.993724, 17995.998133, 18440.648028, 18489.508836, 19077.763039, 18564.28296, 18569.219976, 18406.287367, 18909.894048, 19561.619212, 20618.203559, 22993.050114, 22686.936833, 22321.573794, 22519.067974, 21901.90425, 21580.97966, 20794.68724, 22136.760722, 22027.808837, 21988.191784, 21507.818462, 21497.914546, 22235.804988, 22364.564458, 22215.9958, 21760.383502, 21854.479397, 21275.061115, 21329.536294, 22870.583095, 22110.549815, 21976.425839, 21643.599222, 21350.514172, 21628.69766, 21136.910748, 21285.936709, 20918.338792, 21891.977089, 21380.320905, 21514.443132, 23049.414994, 23575.975421, 22741.427346, 24524.775957, 24867.537756, 24281.367149, 20863.694827, 22418.537098, 21603.859413, 21464.769078, 21012.721846, 22006.231199, 23412.04627, 23014.642215, 23005.0, 22200.0, 22235.0, 22090.0, 22760.0, 22195.0, 21365.0, 19293.274206, 19994.936934, 19696.357298, 19761.050219, 19119.101758, 21164.377896, 19410.0], "highs": [16644.73925, 16334.5625, 16449.089737, 16210.489203, 16625.648438, 16544.530634, 15742.833414, 15313.35289, 15470.828125, 15332.440372, 14988.856445, 15491.861328, 16075.556938, 16491.798828, 16912.827637, 17042.005095, 17228.595874, 17539.579897, 17506.090612, 17520.443359, 17807.507813, 18171.122039, 17888.842308, 17410.403793, 17730.956351, 17482.171898, 18113.710542, 18175.906089, 17702.248293, 17271.655407, 17343.419063, 17190.320227, 17754.881374, 17582.640625, 16917.610054, 16534.859461, 16606.628143, 16668.664063, 17081.855079, 16979.771484, 16790.188013, 16697.830078, 16352.692632, 16299.220496, 16304.081304, 16255.469023, 16201.996841, 16726.994725, 16430.469504, 16498.524948, 16464.668794, 16138.396332, 16128.655738, 16678.939453, 16927.298744, 16459.803028, 16493.888672, 16635.109754, 16888.337891, 17107.479148, 16795.814453, 17355.837927, 17462.970618, 17336.355469, 17570.89655, 17004.093818, 17551.353516, 18704.50303, 19110.058675, 18885.293045, 18934.155356, 17971.568599, 17722.371639, 18030.203813, 17805.434576, 17795.663118, 18318.491246, 19329.942065, 19378.803076, 18763.135793, 19222.443912, 18973.245609, 19041.654857, 18973.245381, 18728.933257, 18812.001632, 18308.718402, 18342.919922, 18601.89269, 18850.645999, 19077.763039, 18588.970371, 18593.90768, 19028.389097, 19235.754712, 20731.763021, 23081.918433, 24005.196311, 23264.601164, 22810.36865, 22519.067974, 22148.76912, 21580.97966, 22107.04714, 22136.760722, 22319.995143, 22334.852221, 21572.197466, 22255.614992, 22607.228885, 22364.564458, 22468.56186, 22146.662499, 21928.763827, 21864.382325, 22780.558611, 22870.583095, 22368.861328, 21976.425839, 21693.274482, 21608.82781, 21628.69766, 21246.196773, 21549.2157, 21747.917969, 22145.321767, 22135.387089, 22830.84375, 24226.723405, 23685.261443, 24653.933013, 24867.538395, 25061.272292, 24281.367149, 22761.298801, 22835.811991, 22110.549336, 22021.133772, 22304.284509, 23431.916862, 23412.047157, 23140.0, 23005.0, 23110.0, 22300.0, 22270.0, 22875.0, 23100.0, 21992.0, 19293.274206, 19994.936934, 20099.440896, 19771.002901, 20681.671875, 21248.975692, 20910.0], "lows": [15948.027633, 15943.258672, 15962.342839, 15943.25838, 15933.714844, 15590.127933, 15494.687443, 14974.540384, 15074.751953, 14683.449554, 14545.060547, 14755.066406, 15601.904297, 15683.236116, 16104.264218, 16817.136975, 16903.255776, 16917.613281, 16817.139175, 16831.492526, 17209.458786, 17644.841797, 17027.652344, 16965.455754, 16783.647163, 17137.693359, 17319.501828, 17702.25, 17166.400889, 16692.742618, 17003.730044, 16759.725204, 17118.55579, 16912.828888, 16362.619141, 16137.754623, 16099.479957, 16381.85936, 16799.912109, 16707.549557, 16488.800044, 16022.137695, 16163.109579, 16036.722656, 16002.693602, 15983.24829, 15774.221917, 16109.636917, 16114.497551, 16177.694336, 16187.092302, 14901.475235, 15875.429233, 16036.130859, 16381.886999, 15904.647815, 15846.211566, 16420.842504, 16435.453002, 16537.716513, 16591.285285, 16693.548546, 17063.65045, 17028.525349, 16847.734817, 16544.789063, 16837.960925, 17336.356343, 18127.928092, 17678.392578, 17952.023438, 17380.333984, 17136.021408, 17526.91894, 17443.853951, 17492.71875, 17854.299017, 18132.8132, 18123.041016, 18176.788505, 18548.142011, 18362.468235, 18553.031146, 18460.192771, 18338.034572, 17795.662062, 17140.905691, 17824.980469, 18245.197158, 18411.225477, 18342.102709, 18322.355469, 18238.420258, 18401.350058, 18796.335938, 19531.995357, 20203.46958, 22173.454252, 22252.453125, 22277.139119, 21896.966797, 21062.562452, 20789.735205, 20794.68724, 21641.529975, 21809.908518, 21537.531927, 21156.204785, 21339.43877, 21918.857422, 21512.770794, 21666.291016, 21760.383502, 21275.060547, 21096.77848, 21324.583998, 21628.697485, 21807.529297, 20724.603043, 21002.786223, 21062.396484, 21007.75436, 20754.410053, 20987.882972, 20918.338792, 21102.136606, 21151.813758, 21340.579011, 22830.842955, 22031.069087, 22731.492254, 24236.658273, 24231.691042, 20307.330078, 20863.694827, 21921.782454, 20814.019531, 20759.376953, 20804.084302, 21882.042535, 22676.850259, 22445.0, 21780.0, 21710.0, 20985.0, 20540.0, 22030.0, 21960.0, 20770.0, 18447.296229, 19248.485829, 19153.935977, 18820.521484, 18666.254369, 18611.514196, 19280.0], "closes": [15981.431641, 15962.34668, 16191.397461, 16024.37793, 16625.648438, 15671.251953, 15580.584961, 14998.400391, 15327.668945, 14788.433594, 14740.712891, 15491.861328, 15874.611328, 15999.008789, 16726.236328, 16893.689453, 17180.751953, 17501.306641, 16893.689453, 17520.443359, 17439.111328, 17817.076172, 17046.789063, 17333.853516, 17702.25, 17276.439453, 17907.978516, 17702.25, 17242.951172, 16946.318359, 17013.298828, 17104.201172, 17405.617188, 16917.613281, 16362.619141, 16381.758789, 16132.970703, 16668.664063, 16965.189453, 16863.105469, 16513.105469, 16022.137695, 16338.109375, 16172.832031, 16289.498047, 16099.916992, 16138.802734, 16386.71875, 16294.359375, 16362.412109, 16328.31543, 15948.475586, 16002.041992, 16678.939453, 16518.238281, 16118.915039, 16493.888672, 16430.582031, 16766.595703, 16863.990234, 16737.375, 17248.703125, 17170.787109, 17087.160156, 16911.255859, 16740.236328, 17551.353516, 18557.916016, 18308.71875, 18768.023438, 17952.023438, 17380.333984, 17649.078125, 17585.556641, 17795.662109, 17566.007813, 18269.628906, 19100.289063, 18123.041016, 18675.183594, 18680.070313, 18816.884766, 18597.007813, 18592.121094, 18489.507813, 18592.121094, 17903.160156, 18342.919922, 18401.556641, 18737.087891, 18475.412109, 18574.15625, 18317.417969, 18727.214844, 19206.130859, 20208.408203, 22993.046875, 22454.880859, 22252.453125, 22494.380859, 21896.966797, 21427.921875, 20794.6875, 21933.716797, 21943.621094, 21879.240234, 21646.482422, 21433.533203, 22230.853516, 22364.566406, 21745.527344, 21740.576172, 22067.425781, 21275.060547, 21284.964844, 22353.958984, 21847.269531, 21807.529297, 21300.839844, 21166.714844, 21529.345703, 21246.195313, 21017.689453, 21012.720703, 21747.917969, 21285.9375, 21504.507813, 22830.84375, 23794.546875, 22453.310547, 24256.529297, 24639.03125, 24355.880859, 22135.386719, 22125.451172, 22185.0625, 22065.841797, 21002.787109, 22140.355469, 23258.052734, 22885.486328, 22490.0, 22080.0, 22145.0, 21750.0, 21940.0, 22320.0, 22255.0, 21085.0, 18696.113281, 19631.664063, 19780.955078, 19318.154297, 20472.666016, 19485.0, 20280.0], "volumes": [6484, 1450, 1051, 2026, 2852, 11422, 488, 490, 2965, 1033, 11343, 284, 5232, 962, 6123, 5133, 11707, 5710, 11117, 20857, 5132, 3283, 897, 3461, 133797, 1479, 2792, 2225, 1483, 1756, 1196, 832, 3690, 517, 472, 1699, 842, 574, 2254, 953, 3000, 1062, 131, 2494, 10963, 327, 963, 5387, 583, 79832, 751, 13268, 1044, 716, 1214, 1980, 7233, 1620, 1532, 572, 578, 3710, 1729, 659, 1773, 448, 1821, 10623, 19248, 60437, 5773, 10954, 58807, 18372, 4937, 1958, 309, 8376, 8950, 54945, 11457, 1754, 3152, 7090, 6884, 17953, 4781, 141, 1580, 3100, 860, 1838, 817, 680, 6570, 4871, 39853, 34152, 21835, 21690, 9833, 5213, 3472, 10668, 805, 16126, 1873, 3743, 22321, 15024, 127812, 18886, 784, 20984, 11080, 190757, 15969, 5941, 14112, 7055, 9257, 4820, 41621, 2710, 1554, 7525, 87768, 54530, 251294, 44029, 29019, 8785, 29344, 56977, 32699, 20601, 7632, 80348, 213227, 14030, 8834, 12646, 24820, 24357, 12825, 20809, 34242, 14513, 114112, 8999, 34463, 167523, 53960, 57449, 235800, 129995], "sma": {"5": [null, null, null, null, 16157.0404, 16095.0045, 16018.6521, 15780.0527, 15640.7109, 15273.268, 15087.1602, 15069.4154, 15244.6576, 15378.9256, 15766.4861, 16197.0814, 16534.8596, 16860.1986, 17039.1348, 17197.9762, 17307.0605, 17434.3254, 17343.4219, 17431.4547, 17467.816, 17435.2816, 17453.4621, 17584.5543, 17566.3738, 17415.1875, 17362.5594, 17201.8039, 17142.4773, 17077.4098, 16960.6699, 16834.3619, 16640.1158, 16492.7252, 16502.2404, 16602.3377, 16628.607, 16606.4404, 16540.3295, 16381.858, 16267.1365, 16184.4988, 16207.8318, 16217.5537, 16241.8592, 16256.442, 16302.1217, 16264.0562, 16187.1209, 16264.0369, 16295.2021, 16253.3221, 16362.4047, 16448.1127, 16465.6439, 16534.7943, 16658.4863, 16809.4492, 16957.4902, 17021.6031, 17031.0562, 17031.6285, 17092.1586, 17369.5844, 17613.8961, 17985.2496, 18227.607, 18193.4031, 18011.6355, 17867.0031, 17672.5309, 17595.3277, 17773.1867, 18063.4289, 18170.9258, 18346.8301, 18569.6426, 18679.0938, 18578.4375, 18672.2535, 18635.1184, 18617.5285, 18434.7836, 18383.966, 18345.8531, 18395.3691, 18372.0273, 18506.2266, 18501.1262, 18566.2578, 18660.0664, 19006.6656, 19890.4437, 20717.9363, 21422.984, 22080.634, 22418.3457, 22105.3207, 21773.282, 21709.5348, 21599.3828, 21595.8375, 21639.5496, 21767.3187, 21826.7461, 21910.9352, 21884.1926, 21903.0113, 22029.7898, 21838.6312, 21622.7109, 21744.3973, 21765.7359, 21713.7566, 21718.9125, 21695.2625, 21530.3398, 21410.125, 21252.157, 21194.5332, 21310.7738, 21262.0922, 21313.7547, 21676.3855, 22232.7508, 22373.8293, 22967.9477, 23594.8523, 23899.8598, 23568.0277, 23502.4559, 23088.1625, 22573.5246, 21902.9059, 21903.8996, 22130.4199, 22270.5047, 22355.3363, 22570.7789, 22571.7078, 22270.0973, 22081.0, 22047.0, 22082.0, 21870.0, 21259.2227, 20797.5555, 20289.7465, 19702.3773, 19579.9105, 19737.6879, 19867.3551], "10": [16546.438574, 16413.299805, 16359.852832, 16326.925391, 16376.07666, 16270.615137, 16188.059375, 16053.488867, 15903.648145, 15715.154199, 15591.082324, 15544.033789, 15512.355176, 15509.818262, 15519.877051, 15642.120801, 15802.1375, 16052.428125, 16209.030176, 16482.231152, 16752.070996, 16984.59248, 17101.810254, 17235.294727, 17332.896094, 17371.171094, 17443.89375, 17463.988086, 17498.914258, 17441.501758, 17398.920508, 17327.633008, 17363.51582, 17321.891797, 17187.928711, 17098.460645, 16920.959863, 16817.60127, 16789.825098, 16781.503809, 16731.484473, 16623.278125, 16516.527344, 16442.049219, 16434.737109, 16406.55293, 16407.136133, 16378.941602, 16311.858594, 16261.789258, 16243.310254, 16235.944043, 16202.337305, 16252.948047, 16275.82207, 16277.721875, 16313.230469, 16317.616797, 16364.84043, 16414.998242, 16455.904199, 16585.926953, 16702.801465, 16743.623535, 16782.925293, 16845.057422, 16950.803906, 17163.537305, 17317.749609, 17508.15293, 17629.617774, 17642.780859, 17690.609961, 17740.44961, 17828.890235, 17911.467383, 17983.294922, 18037.532227, 18018.964453, 18009.680469, 18082.485156, 18226.140235, 18320.933203, 18421.589649, 18490.974219, 18593.585547, 18556.938672, 18481.201758, 18509.053321, 18515.24375, 18494.77793, 18470.505078, 18442.546094, 18456.055469, 18527.717774, 18689.346484, 19198.335156, 19609.53125, 19994.620898, 20370.350195, 20712.505664, 20997.882227, 21245.60918, 21566.259375, 21840.008398, 22007.091602, 21872.435156, 21770.300391, 21768.14043, 21755.158984, 21740.015039, 21771.280469, 21898.554297, 21832.688672, 21766.823047, 21814.294922, 21834.373633, 21871.773242, 21778.771875, 21658.986719, 21637.368555, 21587.930469, 21482.956836, 21456.722852, 21503.018164, 21396.216016, 21361.939844, 21464.271289, 21713.641992, 21842.301563, 22115.019922, 22454.303516, 22788.122656, 22900.389258, 22938.142578, 23028.055078, 23084.188477, 22901.382813, 22735.963672, 22816.437891, 22679.333594, 22464.430469, 22236.842383, 22237.803711, 22200.258594, 22175.752344, 22201.168164, 22326.389453, 22220.853906, 21764.659961, 21439.277734, 21168.373242, 20892.188672, 20724.955274, 20498.455274, 20332.455274], "20": [17113.756006, 17046.008399, 16956.718897, 16884.295606, 16838.961426, 16725.149024, 16597.020752, 16435.727197, 16332.890625, 16202.376465, 16068.760449, 15978.666797, 15936.104004, 15918.371826, 15947.976856, 15956.367969, 15995.098438, 16052.958496, 16056.33916, 16098.692676, 16171.57666, 16264.313135, 16307.082715, 16372.556494, 16426.386572, 16506.645947, 16623.015625, 16758.208106, 16853.972217, 16961.866455, 17075.495752, 17156.112744, 17232.663037, 17278.593262, 17260.412402, 17234.815869, 17182.426807, 17140.794678, 17144.369678, 17111.502783, 17065.20249, 16975.455567, 16940.021582, 16881.970508, 16811.33291, 16752.506787, 16664.047998, 16598.271436, 16550.841846, 16521.646533, 16487.397363, 16429.611084, 16359.432324, 16347.498633, 16355.27959, 16342.137402, 16360.183301, 16348.279199, 16338.349512, 16338.39375, 16349.607226, 16410.935498, 16452.569385, 16498.285791, 16529.373682, 16561.389648, 16632.017187, 16740.577051, 16841.295019, 16961.575586, 17042.760986, 17114.353906, 17196.705713, 17242.036572, 17305.907764, 17378.262402, 17467.049414, 17600.534766, 17668.357031, 17758.916699, 17856.051465, 17934.460547, 18005.771582, 18081.019629, 18159.932227, 18252.526465, 18270.116797, 18259.366992, 18264.008887, 18262.46211, 18288.631543, 18348.322656, 18381.739649, 18438.822559, 18509.345996, 18641.466016, 18877.636914, 19045.366504, 19251.83711, 19442.796973, 19603.641797, 19734.193652, 19844.077637, 20011.157422, 20183.863086, 20348.219043, 20535.385156, 20689.91582, 20881.380664, 21062.75459, 21226.260352, 21384.581348, 21572.081738, 21699.474023, 21803.415723, 21910.693262, 21853.404395, 21821.036816, 21773.456152, 21707.072852, 21688.691797, 21679.605469, 21690.755566, 21644.705762, 21634.920606, 21605.255469, 21598.156738, 21668.022266, 21746.206934, 21750.644141, 21876.194238, 22021.116992, 22135.539746, 22178.556055, 22220.580371, 22212.135547, 22223.06416, 22182.827051, 22224.802832, 22329.369727, 22397.176758, 22459.366992, 22512.48252, 22569.096484, 22569.200586, 22601.903711, 22642.67832, 22613.886133, 22478.408789, 22290.548926, 22059.305664, 21816.401855, 21564.515527, 21481.379492, 21349.356934, 21254.103809], "30": [17286.400553, 17202.899284, 17119.648405, 17037.114844, 17001.961849, 16940.494727, 16881.504395, 16823.218652, 16772.923373, 16691.298763, 16606.198112, 16545.350195, 16475.264323, 16426.136491, 16399.266634, 16364.139616, 16332.059668, 16307.96084, 16291.603809, 16295.661361, 16296.530632, 16313.975358, 16324.672754, 16357.346126, 16409.616602, 16427.969011, 16478.030208, 16523.301693, 16537.197526, 16546.295703, 16580.691276, 16618.753093, 16659.227083, 16689.001595, 16680.233952, 16703.917513, 16722.330371, 16778.005827, 16832.589844, 16901.745573, 16960.825326, 16978.501204, 16993.951139, 16999.745247, 16985.187305, 16958.728223, 16923.996582, 16886.843652, 16866.865983, 16828.264941, 16791.238412, 16728.951725, 16694.126823, 16672.296354, 16632.829297, 16594.24515, 16547.108822, 16504.719889, 16488.841374, 16486.097103, 16476.899642, 16481.716374, 16473.888704, 16479.540267, 16497.828157, 16509.777409, 16557.056836, 16620.031901, 16664.816211, 16728.313477, 16776.277409, 16821.550618, 16865.249577, 16912.340397, 16962.545866, 17011.41556, 17082.443099, 17172.895443, 17233.851497, 17310.94388, 17389.33571, 17484.949349, 17571.44821, 17635.220931, 17700.929915, 17783.370117, 17830.345833, 17894.09043, 17948.589128, 18011.025716, 18068.960287, 18113.142057, 18151.363086, 18206.031576, 18282.527409, 18398.133138, 18579.522917, 18709.421745, 18840.879557, 18965.091471, 19096.589583, 19231.50918, 19336.362826, 19481.301498, 19619.566797, 19763.341211, 19875.902995, 19953.6778, 20090.604883, 20213.58431, 20315.766211, 20413.222591, 20528.90319, 20618.334505, 20711.516406, 20836.911003, 20968.381315, 21083.868294, 21180.511068, 21261.498633, 21363.296419, 21452.364388, 21542.373438, 21618.556966, 21703.283203, 21739.200846, 21689.582878, 21702.114974, 21753.518099, 21752.149089, 21830.801172, 21937.838151, 22056.544596, 22063.266927, 22069.32793, 22079.522005, 22093.500651, 22079.142448, 22076.125846, 22105.908724, 22143.907357, 22168.888151, 22169.307292, 22198.305273, 22213.806445, 22200.007813, 22215.765495, 22230.681185, 22223.486523, 22141.133138, 22077.877083, 22029.035742, 21972.38457, 21954.382747, 21878.952148, 21845.420898], "50": [17104.457266, 17053.680801, 17013.22, 16990.759043, 16989.912559, 16995.07877, 17002.004004, 16997.755606, 16996.14209, 16977.804883, 16921.08832, 16881.939961, 16853.18043, 16825.30627, 16813.48502, 16817.927754, 16830.562715, 16845.932246, 16848.206699, 16846.613379, 16840.470996, 16827.464824, 16794.622129, 16771.291504, 16771.731738, 16766.955215, 16778.108887, 16797.214434, 16805.34291, 16799.52584, 16793.917168, 16789.655215, 16778.223809, 16767.119199, 16743.724942, 16712.410117, 16672.206524, 16641.094375, 16632.710156, 16621.99793, 16603.999375, 16578.567442, 16570.812285, 16567.195879, 16570.303125, 16557.784121, 16552.437324, 16553.28959, 16542.655254, 16536.436035, 16543.373711, 16543.096289, 16539.30918, 16552.40041, 16550.252207, 16559.205469, 16577.471543, 16606.115176, 16634.893711, 16676.404844, 16716.338086, 16751.474922, 16777.398437, 16799.161465, 16802.861855, 16799.792793, 16807.204824, 16828.337012, 16856.637598, 16881.589199, 16891.847441, 16883.112598, 16895.158379, 16900.192441, 16902.060684, 16907.852051, 16915.085059, 16943.04584, 16960.647637, 16995.224941, 17028.560371, 17062.814043, 17086.641856, 17120.132012, 17162.669785, 17206.877031, 17242.28082, 17275.765938, 17304.493281, 17341.97293, 17381.219063, 17432.259434, 17471.845606, 17522.933262, 17581.265918, 17663.435742, 17800.520625, 17921.883867, 18041.045742, 18163.685117, 18275.058145, 18384.64707, 18480.499981, 18585.595527, 18694.103184, 18809.309688, 18912.361563, 19012.420586, 19121.705742, 19231.717266, 19331.880313, 19421.717774, 19519.650547, 19603.408555, 19690.882734, 19803.157188, 19889.075508, 19954.067774, 20013.910195, 20061.884024, 20133.430469, 20210.747695, 20278.119922, 20346.663203, 20425.70832, 20500.106914, 20564.804492, 20639.415586, 20752.845703, 20828.408242, 20939.937422, 21056.380352, 21171.557813, 21242.423125, 21315.141992, 21387.00082, 21470.254453, 21523.451797, 21598.227773, 21688.64707, 21776.848555, 21855.16543, 21930.41707, 21998.772773, 22049.650156, 22084.281992, 22070.821055, 22066.823438, 22043.474375, 21967.509023, 21922.202969, 21889.263633, 21859.732969, 21830.511953, 21781.339531, 21749.354727], "200": [21959.091963, 21964.13916, 21968.550957, 21970.780752, 21974.418877, 21974.403657, 21974.848242, 21972.222114, 21970.32916, 21964.621411, 21957.533628, 21953.699341, 21950.317759, 21945.754697, 21945.44416, 21948.390747, 21950.398433, 21952.890269, 21952.207036, 21959.657105, 21963.846919, 21976.912188, 21992.381118, 22006.203472, 22020.2698, 22030.631885, 22040.68166, 22047.168789, 22049.659395, 22046.64919, 22041.780342, 22032.724922, 22024.206797, 22011.678535, 21995.61334, 21979.366763, 21957.004273, 21932.332817, 21901.431948, 21875.67769, 21851.198218, 21819.368828, 21783.43918, 21745.343936, 21708.363076, 21664.015317, 21618.314946, 21578.333599, 21538.721704, 21505.499644, 21469.844268, 21431.96645, 21398.420283, 21370.405996, 21345.282568, 21310.150327, 21280.310269, 21249.183882, 21218.467622, 21184.451587, 21150.564429, 21120.550054, 21089.661216, 21054.682925, 21009.56605, 20968.07353, 20923.617261, 20886.433521, 20843.108745, 20798.755513, 20746.974243, 20698.499536, 20653.492817, 20605.836431, 20556.413599, 20505.703931, 20458.743286, 20409.978735, 20349.839644, 20295.416792, 20246.749653, 20196.327564, 20147.709683, 20093.422788, 20035.928247, 19977.738901, 19909.809732, 19837.668198, 19765.239126, 19693.419214, 19621.127134, 19545.008208, 19470.695044, 19402.031343, 19335.204702, 19276.084009, 19235.25353, 19193.125952, 19145.781802, 19111.935347, 19077.169175, 19040.034556, 18999.756987, 18967.497466, 18932.314175, 18891.838003, 18852.620923, 18810.314458, 18765.757798, 18722.079116, 18680.448296, 18639.793403, 18602.564683, 18563.771118, 18526.05104, 18494.88606, 18473.498335, 18456.054292, 18438.613403, 18428.391001, 18417.468413, 18406.3402, 18394.674536, 18382.262622, 18372.712163, 18357.291235, 18339.35603, 18329.192817, 18321.404595, 18312.635044, 18314.208071, 18321.230903, 18330.456821, 18331.471089, 18333.986821, 18336.095542, 18337.537651, 18331.61979, 18333.740015, 18352.142358, 18366.590142, 18387.027847, 18400.362524, 18416.912993, 18427.516548, 18438.412017, 18446.906538, 18455.287593, 18461.297026, 18456.866167, 18461.273023, 18467.671948, 18473.190532, 18489.816733, 18503.90187, 18528.237163]}, "ema": {"5": [null, null, null, null, 16157.0404, 15995.1109, 15856.9356, 15570.7572, 15489.7278, 15255.9631, 15084.213, 15220.0958, 15438.2676, 15625.1813, 15992.1997, 16292.6963, 16588.7148, 16892.9121, 16893.1712, 17102.2619, 17214.5451, 17415.3888, 17292.5222, 17306.2993, 17438.2829, 17384.3351, 17558.8829, 17606.6719, 17485.4317, 17305.7272, 17208.2511, 17173.5678, 17250.9176, 17139.8162, 16880.7505, 16714.4199, 16520.6035, 16569.957, 16701.7012, 16755.5026, 16674.7036, 16457.1816, 16417.4909, 16335.9379, 16320.458, 16246.9443, 16210.8971, 16269.5043, 16277.7893, 16305.9969, 16313.4364, 16191.7828, 16128.5359, 16312.0037, 16380.7486, 16293.4707, 16360.2767, 16383.7118, 16511.3398, 16628.8899, 16665.0516, 16859.6021, 16963.3305, 17004.607, 16973.49, 16895.7388, 17114.277, 17595.49, 17833.2329, 18144.8298, 18080.561, 17847.152, 17781.1274, 17715.9371, 17742.5121, 17683.6774, 17878.9945, 18286.0927, 18231.7421, 18379.556, 18479.7274, 18592.1132, 18593.7447, 18593.2035, 18558.6383, 18569.7992, 18347.5862, 18346.0308, 18364.5394, 18488.7222, 18484.2855, 18514.2424, 18448.6343, 18541.4945, 18763.0399, 19244.8294, 20494.2352, 21147.7837, 21516.0069, 21842.1315, 21860.41, 21716.2473, 21409.0607, 21583.946, 21703.8377, 21762.3052, 21723.6976, 21626.9762, 21828.2686, 22007.0345, 21919.8655, 21860.1024, 21929.2102, 21711.1603, 21569.0951, 21830.7164, 21836.2341, 21826.6659, 21651.3905, 21489.832, 21503.0032, 21417.4006, 21284.1635, 21193.6826, 21378.4277, 21347.5976, 21399.901, 21876.8819, 22516.1036, 22495.1726, 23082.2915, 23601.2047, 23852.7634, 23280.3045, 22895.3534, 22658.5898, 22461.0071, 21974.9338, 22030.0743, 22439.4005, 22588.0958, 22555.3972, 22396.9314, 22312.9543, 22125.3029, 22063.5352, 22149.0235, 22184.349, 21817.8993, 20777.304, 20395.424, 20190.601, 19899.7855, 20090.7456, 19888.8304, 20019.2203], "10": [null, null, null, null, null, null, null, null, null, 15715.1542, 15537.9831, 15529.5973, 15592.3271, 15666.2692, 15858.9905, 16047.1176, 16253.2329, 16480.1554, 16555.3434, 16730.8161, 16859.5971, 17033.6842, 17036.0669, 17090.2099, 17201.4899, 17215.1171, 17341.0919, 17406.757, 17376.9741, 17298.6731, 17246.7869, 17220.8622, 17254.454, 17193.2102, 17042.1937, 16922.1146, 16778.6339, 16758.6394, 16796.1939, 16808.3597, 16754.6771, 16621.4881, 16569.9647, 16497.7588, 16459.8932, 16394.443, 16347.9629, 16355.0094, 16343.9822, 16347.3331, 16343.8753, 16271.9844, 16222.904, 16305.8195, 16344.4411, 16303.4364, 16338.0641, 16354.8855, 16429.7419, 16508.6962, 16550.2741, 16677.2612, 16766.9932, 16825.2054, 16840.8509, 16822.5574, 16955.0657, 17246.4931, 17439.625, 17681.152, 17730.4014, 17666.7527, 17663.5392, 17649.3605, 17675.9608, 17655.9694, 17767.5438, 18009.8611, 18030.4393, 18147.6655, 18244.4664, 18348.5425, 18393.718, 18429.7913, 18440.6488, 18468.1892, 18365.4567, 18361.3591, 18368.6677, 18435.6532, 18442.8821, 18466.7501, 18439.5988, 18491.8927, 18621.7541, 18910.2367, 19652.5658, 20162.0776, 20542.1459, 20897.0977, 21078.8921, 21142.3521, 21079.1403, 21234.5179, 21363.4457, 21457.2265, 21491.6367, 21481.0724, 21617.3963, 21753.2454, 21751.8421, 21749.7938, 21807.545, 21710.7297, 21633.3179, 21764.3435, 21779.421, 21784.5316, 21696.5876, 21600.2471, 21587.356, 21525.3268, 21433.0291, 21356.6094, 21427.7564, 21401.9711, 21420.6142, 21677.0195, 22062.0245, 22133.1674, 22519.2332, 22904.651, 23168.511, 22980.6702, 22825.1759, 22708.7916, 22591.8916, 22302.9635, 22273.3984, 22452.4265, 22531.1646, 22523.6802, 22443.011, 22388.8272, 22272.6768, 22212.1901, 22231.7919, 22236.0116, 22026.7367, 21421.1688, 21095.8043, 20856.7408, 20576.9978, 20558.0284, 20362.9323, 20347.8537], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16098.6927, 16226.3516, 16377.8492, 16441.5578, 16526.5383, 16638.5108, 16699.2659, 16814.3814, 16898.9403, 16931.7033, 16933.0952, 16940.7336, 16956.302, 16999.0939, 16991.3338, 16931.4562, 16879.1041, 16808.0438, 16794.7695, 16811.0, 16815.9624, 16787.1189, 16714.2635, 16678.4393, 16630.2863, 16597.8302, 16550.4099, 16511.2092, 16499.353, 16479.8298, 16468.6472, 16455.2822, 16407.0149, 16368.4461, 16398.0169, 16409.4665, 16381.795, 16392.4706, 16396.1002, 16431.3855, 16472.586, 16497.804, 16569.3182, 16626.6009, 16670.4637, 16693.3963, 16697.8572, 16779.1426, 16948.5496, 17078.0895, 17239.0356, 17306.9392, 17313.9292, 17345.8481, 17368.6775, 17409.3427, 17424.2632, 17504.7742, 17656.728, 17701.1388, 17793.9049, 17878.3017, 17967.6905, 18027.6255, 18081.387, 18120.2556, 18165.1952, 18140.2395, 18159.5424, 18182.5914, 18235.4006, 18258.2588, 18288.3443, 18291.1132, 18332.6467, 18415.8357, 18586.5568, 19006.2226, 19334.6662, 19612.5507, 19887.0107, 20078.4351, 20206.9576, 20262.9319, 20422.0543, 20566.9654, 20691.944, 20782.8524, 20844.822, 20976.825, 21108.9908, 21169.6134, 21223.9908, 21304.3179, 21301.5315, 21299.9537, 21400.3352, 21442.9004, 21477.6269, 21460.7901, 21432.7829, 21441.9794, 21423.3333, 21384.7005, 21349.2739, 21387.24, 21377.5921, 21389.6793, 21526.9331, 21742.8963, 21810.5548, 22043.5047, 22290.6977, 22487.3819, 22453.8585, 22422.5816, 22399.9608, 22368.1399, 22238.1063, 22228.7967, 22326.8211, 22380.0273, 22390.5009, 22360.9294, 22340.3647, 22284.1395, 22251.3643, 22257.901, 22257.6247, 22145.9462, 21817.3907, 21609.2262, 21435.1052, 21233.4908, 21161.0313, 21001.4093, 20932.7036], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16546.2957, 16576.4249, 16610.475, 16661.7745, 16678.2802, 16657.915, 16640.0985, 16607.3806, 16611.3343, 16634.1637, 16648.9341, 16640.171, 16600.2979, 16583.3825, 16556.8954, 16539.6439, 16511.2744, 16487.244, 16480.7585, 16468.7328, 16461.8734, 16453.2567, 16420.6902, 16393.6806, 16412.0844, 16418.9331, 16399.5771, 16405.6617, 16407.2694, 16430.4518, 16458.422, 16476.419, 16526.2438, 16567.8272, 16601.3326, 16621.3276, 16628.9991, 16688.5059, 16809.113, 16905.8617, 17026.0012, 17085.7446, 17104.7503, 17139.8683, 17168.6223, 17209.0765, 17232.1044, 17299.0414, 17415.2509, 17460.9148, 17539.2547, 17612.8557, 17690.535, 17749.0172, 17803.411, 17847.6753, 17895.704, 17896.1851, 17925.0067, 17955.7518, 18006.1606, 18036.4349, 18071.1266, 18087.0164, 18128.3195, 18197.8557, 18327.5688, 18628.5674, 18875.4263, 19093.299, 19312.7236, 19479.449, 19605.1569, 19681.9008, 19827.1793, 19963.7239, 20087.3056, 20187.8977, 20268.2612, 20394.8801, 20521.9566, 20600.8967, 20674.4244, 20764.2955, 20797.248, 20828.7136, 20927.1166, 20986.4813, 21039.4521, 21056.3158, 21063.4384, 21093.4969, 21103.3484, 21097.822, 21092.3316, 21134.6275, 21144.3894, 21167.6229, 21274.9275, 21437.4835, 21503.0208, 21680.6665, 21871.5287, 22031.8095, 22038.4919, 22044.1022, 22053.1964, 22054.0122, 21986.1913, 21996.1373, 22077.5512, 22129.6761, 22152.9228, 22148.2181, 22148.0105, 22122.3324, 22110.569, 22124.0807, 22132.5271, 22064.9447, 21847.6007, 21704.6371, 21580.5286, 21434.5689, 21372.5107, 21250.7358, 21188.1077], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16536.436, 16528.2744, 16505.5372, 16485.7923, 16493.3667, 16494.342, 16479.6194, 16480.179, 16478.234, 16489.5423, 16504.2266, 16513.3696, 16542.2062, 16566.8565, 16587.2605, 16599.9662, 16605.467, 16642.5606, 16717.6726, 16780.0666, 16858.0256, 16900.9275, 16919.7278, 16948.3297, 16973.319, 17005.5678, 17027.5458, 17076.255, 17155.6289, 17193.5666, 17251.6692, 17307.6849, 17366.8692, 17415.11, 17461.2673, 17501.5904, 17544.3563, 17558.4271, 17589.1915, 17621.049, 17664.8152, 17696.6033, 17731.0171, 17754.0133, 17792.178, 17847.6272, 17940.2068, 18138.3574, 18307.6328, 18462.3317, 18620.4512, 18748.942, 18854.0001, 18930.1055, 19047.8941, 19161.4521, 19268.032, 19361.3046, 19442.5684, 19551.9129, 19662.2131, 19743.9117, 19822.2122, 19910.2598, 19963.7814, 20015.5925, 20107.2932, 20175.5276, 20239.5276, 20281.1477, 20315.8758, 20363.4629, 20398.0798, 20422.3783, 20445.5289, 20496.603, 20527.5573, 20565.8691, 20654.6916, 20777.8232, 20843.5286, 20977.3718, 21120.9663, 21247.8257, 21282.632, 21315.6837, 21349.777, 21377.858, 21363.1493, 21393.628, 21466.7427, 21522.3797, 21560.3256, 21580.705, 21602.8342, 21608.6054, 21621.6013, 21648.9894, 21672.7546, 21649.7054, 21533.8782, 21459.2816, 21393.4649, 21312.0801, 21279.1619, 21208.8026, 21172.379], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16411.548828, 16250.255795, 16194.899414, 16094.050391, 16247.07142, 16085.141927, 15913.66875, 15573.584831, 15422.790234, 15138.697787, 14961.179427, 15096.079818, 15364.478451, 15615.928841, 16065.032422, 16440.766862, 16768.657031, 17090.806055, 17101.969661, 17262.405859, 17342.784245, 17512.789453, 17383.610677, 17380.421224, 17470.686328, 17406.894141, 17564.459766, 17647.389063, 17533.521354, 17326.836198, 17192.873307, 17106.753906, 17174.691667, 17099.736979, 16861.473438, 16668.50306, 16434.70599, 16444.22207, 16601.710156, 16721.998503, 16692.254427, 16490.097982, 16400.654297, 16278.155143, 16247.36849, 16191.628646, 16176.396614, 16236.025586, 16261.627474, 16301.811784, 16325.769596, 16207.887565, 16120.549479, 16284.488997, 16369.222786, 16310.460417, 16390.649284, 16413.375065, 16519.536068, 16652.318164, 16719.845052, 16916.583984, 17037.029948, 17080.253255, 17043.470833, 16946.530859, 17119.772526, 17608.358333, 17921.403125, 18306.11224, 18295.036849, 18012.6125, 17831.170833, 17689.144531, 17665.364193, 17629.856511, 17854.623568, 18296.991016, 18316.861719, 18484.947657, 18596.027735, 18678.441797, 18651.079818, 18655.641016, 18594.725782, 18580.39336, 18342.270573, 18311.649349, 18317.512891, 18447.924479, 18474.605469, 18541.981771, 18479.045573, 18554.408464, 18767.699479, 19283.813411, 20612.607161, 21467.419531, 21978.92513, 22336.057422, 22274.835026, 21944.69375, 21507.816016, 21561.294271, 21639.323047, 21732.608854, 21749.490495, 21680.818359, 21835.329948, 22014.603385, 21959.467448, 21911.595313, 21966.40013, 21714.823698, 21530.268229, 21774.017578, 21808.308333, 21822.239453, 21684.600521, 21500.534636, 21445.229037, 21350.514193, 21219.702344, 21139.890234, 21324.351823, 21316.073047, 21396.878255, 21902.57461, 22608.628386, 22682.148307, 23309.714974, 23866.742839, 24120.41901, 23532.261328, 23051.402474, 22612.271354, 22271.497787, 21747.91862, 21827.06849, 22278.452864, 22530.141667, 22603.306771, 22511.527995, 22369.601693, 22095.699089, 21985.666667, 22065.333333, 22134.666667, 21802.333333, 20744.371094, 20201.851563, 19862.984766, 19539.120703, 19795.883594, 19764.246745, 19945.017448], "10": [16460.021485, 16353.822958, 16313.477078, 16252.481641, 16306.794922, 16178.644975, 16053.184943, 15836.88331, 15704.916051, 15502.149769, 15324.978622, 15306.938441, 15367.043448, 15455.525923, 15676.692844, 15926.476918, 16206.228036, 16515.16788, 16668.124485, 16906.563246, 17080.541459, 17274.178764, 17285.487234, 17327.676918, 17412.577877, 17402.313033, 17499.914382, 17546.888246, 17506.699716, 17406.227734, 17328.372656, 17274.787322, 17288.966264, 17207.893075, 17033.479865, 16886.903516, 16711.35989, 16665.487926, 16692.322141, 16705.645845, 16656.846147, 16527.874006, 16476.025142, 16413.535085, 16385.798509, 16324.922124, 16276.24027, 16272.528018, 16257.149432, 16266.34098, 16278.436648, 16224.830344, 16182.302699, 16268.957635, 16317.192223, 16288.663672, 16327.966726, 16349.303373, 16430.935902, 16521.690412, 16580.304368, 16724.449627, 16830.787837, 16900.671236, 16931.14984, 16923.38821, 17051.805682, 17344.007884, 17552.222692, 17815.908842, 17896.612571, 17851.288246, 17852.433203, 17833.3326, 17843.371236, 17795.574432, 17860.694709, 18063.784553, 18079.331605, 18198.644176, 18320.533239, 18454.060441, 18521.490909, 18570.797799, 18583.146556, 18601.536897, 18476.005007, 18437.092507, 18422.611577, 18464.072408, 18456.830291, 18471.262713, 18443.428693, 18495.186648, 18631.563992, 18937.14407, 19719.63505, 20311.734268, 20792.265518, 21246.767329, 21524.333984, 21654.409659, 21617.465163, 21742.575639, 21811.186861, 21818.319922, 21752.754616, 21672.954261, 21756.691193, 21865.13228, 21863.381072, 21863.483097, 21917.327699, 21803.965199, 21704.379048, 21811.131037, 21817.12642, 21812.245632, 21708.43956, 21597.156463, 21573.585369, 21502.462962, 21398.782777, 21313.285298, 21366.229865, 21326.760653, 21346.450071, 21613.523509, 22037.209979, 22171.695171, 22610.645668, 23069.556818, 23415.298153, 23296.618892, 23155.721058, 23018.797408, 22843.849538, 22465.412926, 22327.044318, 22421.969602, 22434.523864, 22400.099574, 22330.203125, 22313.50451, 22224.812926, 22177.493182, 22203.720028, 22213.507635, 21987.800462, 21346.93853, 20959.121094, 20657.607884, 20321.204439, 20244.927592, 20019.481179, 19979.762038], "20": [16817.737435, 16708.079404, 16626.687886, 16537.893508, 16513.260445, 16402.050019, 16293.043918, 16140.794359, 16035.265002, 15888.173856, 15748.967802, 15694.025028, 15684.114983, 15690.105915, 15767.045392, 15857.113258, 15973.721257, 16117.169657, 16197.239272, 16336.677767, 16464.336686, 16621.050925, 16695.572442, 16793.360138, 16919.997614, 17000.955032, 17134.415276, 17237.199502, 17283.365509, 17292.160379, 17297.058701, 17299.79255, 17323.554878, 17293.55014, 17206.314509, 17122.633212, 17017.695578, 16968.765793, 16952.041485, 16925.254418, 16868.264197, 16768.924693, 16708.225056, 16635.159384, 16578.733436, 16510.979539, 16452.531534, 16426.119224, 16397.175219, 16379.229529, 16360.817043, 16309.49116, 16268.770294, 16299.199544, 16315.460463, 16292.949553, 16307.402055, 16314.106696, 16353.946363, 16404.007385, 16442.005599, 16527.63378, 16600.0006, 16660.437816, 16699.768299, 16719.850456, 16814.132729, 16997.551665, 17146.898493, 17330.396438, 17424.724805, 17456.874614, 17507.80073, 17544.834152, 17597.560393, 17622.331827, 17707.223875, 17862.770508, 17912.533008, 18008.421252, 18096.150168, 18187.658101, 18250.757841, 18306.600651, 18345.504288, 18386.665132, 18353.392151, 18360.325781, 18373.867653, 18418.922796, 18439.203748, 18466.396578, 18463.453274, 18496.355674, 18569.432655, 18731.248103, 19145.684375, 19486.374275, 19791.811096, 20100.624786, 20334.355246, 20508.096205, 20609.095619, 20808.108873, 20992.153032, 21153.617522, 21277.261654, 21362.799563, 21509.555534, 21650.811319, 21715.837295, 21764.819754, 21829.852558, 21801.564825, 21762.08776, 21814.520452, 21808.480097, 21804.11104, 21754.568471, 21696.783584, 21679.857189, 21637.714667, 21574.675047, 21510.100298, 21519.930032, 21486.693545, 21477.098531, 21594.497294, 21797.023447, 21864.366648, 22103.022377, 22366.149712, 22588.508175, 22588.493601, 22583.435993, 22580.053339, 22566.120601, 22449.903739, 22445.858826, 22544.263579, 22597.227065, 22606.067373, 22569.937184, 22534.938849, 22456.92966, 22397.005794, 22370.157822, 22333.236077, 22187.627874, 21827.409254, 21574.182124, 21357.196354, 21119.268015, 21015.282348, 20825.150967, 20723.30745], "30": [17006.912685, 16921.489854, 16856.231672, 16785.569061, 16759.022841, 16673.17059, 16585.434476, 16463.943895, 16367.456817, 16239.425219, 16113.580969, 16041.688273, 15998.414798, 15967.688634, 15987.049914, 16018.94816, 16071.632827, 16147.068116, 16184.857059, 16264.13703, 16337.907995, 16436.007708, 16483.286011, 16548.394447, 16635.162439, 16691.086494, 16786.570978, 16865.5529, 16911.981899, 16938.376791, 16968.506025, 17002.280857, 17053.046283, 17069.71636, 17048.659428, 17029.402965, 16992.567687, 16989.105345, 17001.181708, 17003.150458, 16978.076903, 16917.516411, 16876.200809, 16823.225382, 16777.402982, 16720.288769, 16667.39035, 16632.727264, 16594.502472, 16561.957061, 16529.702253, 16475.330458, 16428.433056, 16427.453226, 16417.513995, 16384.358237, 16377.883625, 16370.365768, 16387.260982, 16411.464134, 16427.675611, 16477.469384, 16521.925561, 16561.491461, 16589.34408, 16604.983316, 16672.181775, 16801.269464, 16910.217003, 17045.907791, 17124.856821, 17163.828213, 17217.217085, 17263.688508, 17320.677006, 17359.610034, 17440.785089, 17570.9687, 17632.268414, 17725.257582, 17813.588319, 17905.688258, 17977.433966, 18043.283829, 18098.399112, 18155.895317, 18163.623707, 18196.693003, 18229.432758, 18280.303646, 18310.264058, 18342.857346, 18356.036438, 18393.188164, 18457.710698, 18581.961072, 18878.40712, 19128.430213, 19357.012882, 19592.722644, 19781.875891, 19932.284425, 20033.13464, 20200.705864, 20359.565192, 20505.350575, 20626.843557, 20727.335828, 20874.250391, 21020.957586, 21119.79262, 21211.715843, 21318.43863, 21366.577814, 21409.586223, 21515.55026, 21580.734682, 21634.873261, 21648.871426, 21647.981347, 21665.261803, 21657.706893, 21629.663348, 21595.492204, 21603.838075, 21576.912546, 21561.77106, 21635.400794, 21770.3964, 21815.5443, 21977.117217, 22158.293351, 22314.296106, 22319.382695, 22323.394582, 22330.861328, 22329.978734, 22259.610118, 22263.559346, 22339.812693, 22390.108023, 22412.43658, 22406.701861, 22405.133648, 22376.210727, 22358.545796, 22366.287227, 22368.818485, 22294.90357, 22067.331103, 21905.429872, 21757.241356, 21582.345779, 21485.589743, 21326.274727, 21223.116524], "50": [17119.488101, 17074.699451, 17040.884418, 17002.106298, 16987.788235, 16936.076054, 16880.605709, 16802.033018, 16736.539423, 16649.96262, 16562.233522, 16506.185405, 16466.682321, 16433.185394, 16429.300298, 16432.44557, 16446.67397, 16472.977653, 16474.850485, 16501.212707, 16524.447921, 16562.746163, 16571.347113, 16592.493442, 16629.001618, 16648.794078, 16693.54009, 16729.780918, 16747.26079, 16752.789239, 16761.172493, 16773.340493, 16797.495865, 16802.962119, 16787.099371, 16772.90462, 16750.181506, 16750.042586, 16762.752197, 16771.787307, 16767.517014, 16744.698909, 16735.269181, 16719.662112, 16708.772001, 16690.325486, 16673.894844, 16667.396076, 16657.24195, 16650.173591, 16642.011999, 16618.682661, 16597.464845, 16602.940542, 16601.600851, 16584.685668, 16582.124225, 16576.363852, 16582.657206, 16591.641383, 16594.03237, 16614.90943, 16631.353045, 16643.500564, 16647.896422, 16645.440519, 16674.913489, 16743.56883, 16801.623015, 16876.579323, 16918.557136, 16937.713471, 16967.751335, 16994.825777, 17029.942234, 17055.979377, 17109.38239, 17195.076665, 17241.350986, 17308.58769, 17374.660057, 17444.790426, 17504.954887, 17563.993289, 17617.694301, 17673.751215, 17701.056435, 17744.218753, 17788.367408, 17844.547589, 17888.996184, 17935.778035, 17970.490134, 18019.7203, 18085.728049, 18188.753237, 18397.757595, 18580.281526, 18750.107771, 18924.748364, 19071.151567, 19194.793282, 19289.304671, 19424.724939, 19556.412216, 19681.319551, 19792.581227, 19891.450703, 20017.663759, 20144.834766, 20243.415553, 20337.874214, 20441.627469, 20510.467077, 20576.410461, 20680.844824, 20761.006092, 20836.239574, 20889.054165, 20934.262191, 20991.809707, 21035.447544, 21067.092319, 21095.900193, 21150.85136, 21184.585838, 21223.974109, 21312.838393, 21436.569032, 21503.253928, 21637.690048, 21782.752551, 21912.144727, 21949.941939, 21984.57049, 22018.68502, 22045.306235, 22026.974182, 22051.166483, 22116.257658, 22163.192531, 22191.159254, 22199.976296, 22208.391313, 22198.635518, 22194.335512, 22203.579355, 22210.802059, 22172.299179, 22041.030116, 21949.428353, 21865.457848, 21764.630031, 21710.235248, 21618.254387, 21559.378327], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6454, -1.5254, -1.3911, -1.2555, -1.3471, -1.471, -1.6308, -1.6517, -1.7746, -1.5886, -1.2461, -1.0952, -0.8692, -0.7194, -0.6565, -0.4185, -0.2175, 0.0369, 0.203, 0.3785, 0.6939, 0.6987, 0.9394, 1.0146, 0.7775, 0.7203, 0.623, 0.5777, 0.7379, 0.8625, 0.6004, 0.5125, 0.3788, 0.5333, 0.9134, 1.1843, 1.4262, 1.195, 0.9586, 0.5798, 0.1436, -0.1165, -0.4116, -0.6641, -0.6966, -0.7693, -0.7844, -0.935, -1.0241, -0.9268, -0.9434, -0.8052, -0.8807, -1.0051, -0.8657, -0.6517, -0.4243, -0.1394, -0.0907, -0.0398, 0.127, 0.1703, 0.5048, 0.8525, 1.0122, 1.3237, 1.324, 1.2125, 1.2027, 1.1001, 1.1103, 1.1287, 1.2878, 1.5406, 1.5994, 1.7607, 1.7965, 1.8171, 1.9589, 1.8732, 1.7919, 1.7067, 1.4734, 1.4679, 1.3991, 1.2802, 1.3382, 1.2242, 1.1297, 1.0827, 1.182, 1.5734, 2.3588, 2.765, 3.054, 3.0816, 2.783, 2.7905, 2.6298, 2.7219, 2.7386, 2.7654, 2.7903, 2.4248, 2.4009, 2.2782, 2.213, 2.3031, 2.1816, 2.0024, 1.948, 2.0756, 2.1408, 2.2579, 2.2644, 2.0377, 1.8834, 1.7478, 1.7085, 1.6794, 1.5915, 1.3371, 0.6833, 0.3865, 0.2315, 0.0596, 0.6511, 1.0862, 1.393, 1.4303, 1.0926, 0.6458, 0.1676, 0.072, 0.0308, 0.1195, 0.2282, 0.4065, 0.4221, 0.418, 0.3157, 0.1404, 0.2096, 0.1458, 0.0436, -0.2652, -0.6207, -0.9071, -1.1299, -0.8435, -0.901, -0.8335], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.72, 58.08, 60.38, 62.84, 55.78, 60.69, 59.76, 62.62, 54.18, 56.53, 59.41, 54.88, 59.78, 57.58, 52.92, 50.1, 50.74, 51.64, 54.62, 49.33, 44.09, 44.31, 42.0, 48.25, 51.38, 50.25, 46.49, 41.78, 45.6, 43.97, 45.45, 43.45, 43.99, 47.48, 46.32, 47.34, 46.86, 41.78, 42.73, 53.07, 50.72, 45.37, 50.64, 49.77, 54.27, 55.52, 53.48, 59.89, 58.56, 57.1, 54.05, 51.19, 61.58, 70.09, 66.19, 69.56, 58.42, 52.12, 54.6, 53.89, 55.93, 53.16, 59.74, 65.84, 55.23, 59.23, 59.26, 60.28, 57.78, 57.73, 56.46, 57.46, 49.25, 53.79, 54.38, 57.68, 54.37, 55.41, 52.09, 56.57, 61.14, 68.59, 80.04, 74.4, 72.33, 73.29, 67.12, 62.67, 57.16, 63.39, 63.44, 62.85, 60.62, 58.57, 63.53, 64.31, 58.16, 58.12, 60.43, 52.82, 52.9, 60.64, 55.95, 55.58, 51.03, 49.86, 52.99, 50.35, 48.26, 48.22, 55.15, 50.57, 52.57, 62.52, 67.8, 55.98, 64.85, 66.4, 64.15, 49.87, 49.81, 50.16, 49.43, 43.35, 50.38, 56.14, 53.89, 51.54, 49.14, 49.54, 47.11, 48.42, 51.03, 50.56, 42.88, 32.13, 38.62, 39.61, 37.58, 45.13, 40.61, 45.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 728.4883, 736.1268, 717.311, 657.7556, 579.9365, 517.7014, 470.2935, 451.8355, 393.296, 298.6767, 222.6679, 140.7328, 117.6684, 121.9114, 115.7029, 81.6, 14.7857, -12.5244, -46.9631, -64.103, -91.9245, -109.5724, -102.3736, -102.9346, -96.7724, -93.5615, -120.2803, -135.57, -92.0066, -69.6468, -83.1896, -62.9395, -51.4068, -14.981, 21.4978, 39.7328, 94.3564, 129.8618, 149.5284, 149.2004, 133.6006, 184.5606, 302.6787, 371.8932, 458.5226, 456.0753, 403.3556, 378.8927, 350.3414, 340.7402, 311.0149, 340.3107, 425.6487, 409.7011, 436.5832, 453.0591, 471.7184, 463.4219, 451.2508, 428.3868, 413.7773, 342.6558, 318.1095, 299.9304, 309.0356, 291.773, 282.8003, 252.067, 257.806, 297.5685, 405.2841, 707.1945, 892.7442, 1011.796, 1112.8389, 1131.6647, 1096.1011, 1005.2322, 1013.4458, 1009.1218, 989.0983, 943.571, 880.161, 884.0545, 887.6968, 831.0523, 776.807, 751.528, 659.9496, 581.4694, 598.6315, 564.8358, 528.7508, 454.0338, 379.6211, 345.9223, 292.9904, 229.9523, 177.5464, 193.1127, 166.2547, 160.7531, 260.4155, 412.4074, 419.7964, 564.6481, 702.214, 779.4037, 653.8643, 547.2634, 462.2628, 380.8884, 227.9908, 196.3473, 258.4788, 274.4914, 252.36, 199.438, 160.8874, 97.3405, 61.6004, 63.2103, 58.5661, -39.0733, -305.6925, -436.4678, -522.0438, -620.0598, -597.689, -652.139, -623.9486], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 583.6383, 526.646, 465.8504, 400.8268, 344.1952, 299.7384, 262.9313, 226.665, 184.2892, 144.9265, 106.5485, 72.4182, 39.5497, 9.7253, -12.6945, -30.7425, -43.9485, -53.8711, -67.1529, -80.8364, -83.0704, -80.3857, -80.9465, -77.3451, -72.1574, -60.7221, -44.2781, -27.476, -3.1095, 23.4848, 48.6935, 68.7949, 81.756, 102.3169, 142.3893, 188.2901, 242.3366, 285.0843, 308.7386, 322.7694, 328.2838, 330.7751, 326.823, 329.5206, 348.7462, 360.9372, 376.0664, 391.4649, 407.5156, 418.6969, 425.2077, 425.8435, 423.4303, 407.2754, 389.4422, 371.5398, 359.039, 345.5858, 333.0287, 316.8364, 305.0303, 303.5379, 323.8872, 400.5486, 498.9877, 601.5494, 703.8073, 789.3788, 850.7232, 881.625, 907.9892, 928.2157, 940.3922, 941.028, 928.8546, 919.8946, 913.455, 896.9745, 872.941, 848.6584, 810.9166, 765.0272, 731.748, 698.3656, 664.4426, 622.3609, 573.8129, 528.2348, 481.1859, 430.9392, 380.2606, 342.831, 307.5158, 278.1632, 274.6137, 302.1724, 325.6972, 373.4874, 439.2327, 507.2669, 536.5864, 538.7218, 523.43, 494.9217, 441.5355, 392.4979, 365.694, 347.4535, 328.4348, 302.6355, 274.2858, 238.8968, 203.4375, 175.3921, 152.0269, 113.8068, 29.907, -63.368, -155.1031, -248.0945, -318.0134, -384.8385, -432.6605], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -190.3423, -227.9693, -243.1825, -260.094, -226.5268, -177.827, -147.2284, -145.065, -169.5035, -157.4509, -153.5116, -136.5212, -131.4742, -119.2977, -89.6791, -72.1921, -52.8239, -39.6904, -53.1274, -54.7336, -8.9362, 10.7389, -2.2431, 14.4056, 20.7506, 45.7411, 65.7759, 67.2088, 97.4659, 106.377, 100.8349, 80.4055, 51.8446, 82.2437, 160.2894, 183.6031, 216.186, 170.991, 94.617, 56.1233, 22.0576, 9.9651, -15.8081, 10.7901, 76.9025, 48.7639, 60.5168, 61.5942, 64.2028, 44.725, 26.0431, 2.5433, -9.653, -64.6196, -71.3327, -71.6094, -50.0034, -53.8128, -50.2284, -64.7694, -47.2243, -5.9694, 81.3969, 306.6459, 393.7565, 410.2466, 409.0316, 342.2859, 245.3779, 123.6072, 105.4566, 80.9061, 48.7061, 2.543, -48.6936, -35.8401, -25.7582, -65.9222, -96.134, -97.1304, -150.967, -183.5578, -133.1165, -133.5298, -135.6918, -168.3271, -194.1918, -182.3125, -188.1955, -200.9869, -202.7142, -149.7183, -141.2611, -117.4101, -14.1982, 110.235, 94.0992, 191.1607, 262.9813, 272.1368, 117.2779, 8.5416, -61.1672, -114.0333, -213.5447, -196.1506, -107.2152, -72.9621, -76.0748, -103.1975, -113.3984, -141.5563, -141.8371, -112.1818, -93.4608, -152.8801, -335.5995, -373.0998, -366.9407, -371.9653, -279.6756, -267.3005, -191.2881], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.25, 92.12, 94.06, 98.22, 98.72, 78.43, 99.36, 88.71, 90.24, 68.99, 76.91, 86.27, 65.18, 89.42, 77.14, 32.99, 17.1, 21.61, 27.74, 48.06, 15.16, 0.0, 11.97, 1.61, 27.41, 41.69, 36.78, 19.92, 0.0, 18.24, 8.7, 16.37, 6.59, 20.16, 46.84, 39.78, 44.98, 42.37, 48.02, 52.96, 94.11, 79.81, 60.1, 78.61, 75.48, 92.07, 88.96, 83.22, 95.63, 88.59, 85.33, 75.29, 51.84, 98.87, 94.87, 75.45, 89.52, 56.94, 35.33, 43.2, 40.57, 48.76, 39.81, 67.24, 91.75, 55.69, 72.31, 68.85, 74.95, 65.14, 64.92, 60.35, 64.92, 34.06, 53.71, 56.33, 71.33, 59.63, 64.04, 56.52, 76.21, 98.59, 85.43, 98.5, 77.41, 74.47, 77.99, 65.89, 55.31, 44.33, 64.08, 64.25, 63.13, 57.91, 50.63, 60.33, 56.85, 29.72, 38.42, 63.23, 26.7, 27.25, 78.57, 50.7, 40.07, 26.85, 20.6, 37.5, 24.31, 13.66, 13.43, 47.69, 26.16, 36.34, 98.15, 87.66, 49.36, 89.89, 94.48, 83.62, 38.45, 38.24, 39.5, 36.99, 14.63, 38.56, 62.07, 54.23, 45.91, 37.29, 38.66, 30.35, 34.34, 50.65, 59.3, 18.85, 4.99, 23.76, 26.76, 17.47, 40.79, 22.11, 39.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.14, 94.8, 97.0, 91.79, 92.17, 88.83, 92.77, 82.65, 78.71, 77.39, 76.12, 80.29, 77.25, 66.52, 42.41, 23.9, 22.15, 32.47, 30.32, 21.07, 9.04, 4.53, 13.66, 23.57, 35.29, 32.8, 18.9, 12.72, 8.98, 14.44, 10.55, 14.37, 24.53, 35.59, 43.87, 42.38, 45.12, 47.78, 65.03, 75.63, 78.01, 72.84, 71.4, 82.05, 85.5, 88.08, 89.27, 89.15, 89.85, 83.07, 70.82, 75.33, 81.86, 89.73, 86.61, 73.97, 60.6, 45.16, 39.7, 44.18, 43.05, 51.94, 66.27, 71.56, 73.25, 65.62, 72.04, 69.65, 68.34, 63.47, 63.4, 53.11, 50.9, 48.03, 60.46, 62.43, 65.0, 60.06, 65.59, 77.11, 86.74, 94.17, 87.11, 83.46, 76.62, 72.78, 66.4, 55.18, 54.57, 57.55, 63.82, 61.76, 57.22, 56.29, 55.94, 48.97, 41.66, 43.79, 42.78, 39.06, 44.17, 52.17, 56.45, 39.21, 29.17, 28.32, 27.47, 25.16, 17.13, 24.93, 29.09, 36.73, 53.55, 74.05, 78.39, 75.64, 77.91, 89.33, 72.18, 53.44, 38.73, 38.24, 30.37, 30.06, 38.42, 51.62, 54.07, 45.81, 40.62, 35.43, 34.45, 38.45, 48.1, 42.93, 27.71, 15.87, 18.5, 22.66, 28.34, 26.79, 34.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.75, -7.88, -5.94, -1.78, -1.28, -21.57, -0.64, -11.29, -9.76, -31.01, -23.09, -13.73, -34.82, -10.58, -22.86, -67.01, -82.9, -78.39, -72.26, -51.94, -84.84, -100.0, -88.03, -98.39, -72.59, -58.31, -63.22, -80.08, -100.0, -81.76, -91.3, -83.63, -93.41, -79.84, -53.16, -60.22, -55.02, -57.63, -51.98, -47.04, -5.89, -20.19, -39.9, -21.39, -24.52, -7.93, -11.04, -16.78, -4.37, -11.41, -14.67, -24.71, -48.16, -1.13, -5.13, -24.55, -10.48, -43.06, -64.67, -56.8, -59.43, -51.24, -60.19, -32.76, -8.25, -44.31, -27.69, -31.15, -25.05, -34.86, -35.08, -39.65, -35.08, -65.94, -46.29, -43.67, -28.67, -40.37, -35.96, -43.48, -23.79, -1.41, -14.57, -1.5, -22.59, -25.53, -22.01, -34.11, -44.69, -55.67, -35.92, -35.75, -36.87, -42.09, -49.37, -39.67, -43.15, -70.28, -61.58, -36.77, -73.3, -72.75, -21.43, -49.3, -59.93, -73.15, -79.4, -62.5, -75.69, -86.34, -86.57, -52.31, -73.84, -63.66, -1.85, -12.34, -50.64, -10.11, -5.52, -16.38, -61.55, -61.76, -60.5, -63.01, -85.37, -61.44, -37.93, -45.77, -54.09, -62.71, -61.34, -69.65, -65.66, -49.35, -40.7, -81.15, -95.01, -76.24, -73.24, -82.53, -59.21, -77.89, -60.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 596.3833, 576.3394, 559.0942, 563.5851, 572.5398, 580.8549, 582.083, 592.7922, 611.9634, 600.0338, 624.8392, 620.5333, 636.0145, 624.4175, 618.0912, 615.2927, 599.7076, 587.6281, 592.1318, 597.6804, 594.6314, 580.5223, 575.2813, 572.4536, 561.0777, 540.4452, 528.578, 539.0862, 524.1911, 508.2765, 493.4987, 480.1238, 476.3846, 486.4541, 474.2768, 463.3164, 450.0492, 519.82, 500.7776, 513.3576, 515.6472, 522.6431, 531.5741, 508.9094, 505.2555, 509.8632, 492.9233, 505.0209, 497.4708, 483.9251, 501.0134, 498.0342, 520.3973, 580.9508, 609.6065, 652.2704, 675.8319, 669.7892, 663.8293, 652.3619, 631.5918, 608.117, 618.4288, 659.7646, 702.3358, 697.89, 696.2052, 690.1032, 675.7118, 664.0933, 644.5794, 671.1337, 726.8538, 711.9313, 686.5574, 669.5954, 674.3143, 645.1929, 624.4996, 630.6762, 621.9522, 686.5007, 843.0685, 913.688, 920.7209, 894.8062, 875.3273, 890.3901, 883.3082, 913.9548, 884.0459, 857.3346, 853.0478, 827.1357, 833.4957, 823.1297, 825.1773, 823.5411, 793.7229, 793.6259, 791.7672, 842.0405, 870.6009, 848.5102, 877.3183, 863.9733, 841.2917, 825.5525, 801.7121, 784.5422, 787.7591, 806.0038, 818.6874, 866.6572, 904.4588, 965.8173, 1054.0177, 1023.7936, 1009.9213, 1226.9662, 1274.8689, 1249.0947, 1257.8053, 1261.281, 1278.3466, 1297.7415, 1257.5597, 1217.3769, 1217.9214, 1230.927, 1236.9322, 1272.1513, 1248.0691, 1240.3499, 1257.8249, 1356.3877, 1352.2759, 1323.2209, 1297.3075, 1348.6011, 1440.6625, 1454.1866], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9344, 0.8651, 0.9143, 0.6943, 0.7465, 0.8138, 0.6892, 0.8097, 0.7379, 0.6034, 0.4952, 0.4754, 0.4749, 0.6009, 0.2282, -0.1072, -0.0205, -0.0523, 0.255, 0.4067, 0.3695, 0.2163, 0.0279, 0.2123, 0.1719, 0.2493, 0.1927, 0.2239, 0.3724, 0.3362, 0.396, 0.3918, 0.1627, 0.1913, 0.8063, 0.6492, 0.2991, 0.6214, 0.5771, 0.9344, 1.0329, 0.8742, 1.1677, 1.0073, 0.8943, 0.7509, 0.6209, 1.0544, 1.2763, 1.0497, 1.0806, 0.787, 0.5882, 0.6578, 0.6207, 0.6747, 0.5725, 0.8128, 1.045, 0.6699, 0.8386, 0.8111, 0.8253, 0.7209, 0.6979, 0.6391, 0.6695, 0.3095, 0.5437, 0.5719, 0.7489, 0.5986, 0.6319, 0.4595, 0.7009, 0.9783, 1.3448, 1.4814, 1.1521, 1.0131, 0.9722, 0.8392, 0.7455, 0.6383, 0.7745, 0.7496, 0.7175, 0.6646, 0.6148, 0.7158, 0.715, 0.5929, 0.5706, 0.6177, 0.3723, 0.2891, 0.7198, 0.4965, 0.4919, 0.218, 0.166, 0.4013, 0.2367, 0.0683, 0.1166, 0.5694, 0.3053, 0.4429, 1.0957, 1.27, 0.7624, 1.1888, 1.1223, 0.975, 0.4906, 0.479, 0.494, 0.4652, 0.2454, 0.4815, 0.7045, 0.6084, 0.507, 0.3968, 0.3934, 0.2941, 0.328, 0.4134, 0.4039, 0.1331, -0.2146, 0.0329, 0.092, 0.0387, 0.2953, 0.1404, 0.3128], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1063, 0.1512, 0.1502, 0.1431, 0.169, 0.5861, 0.651, 0.651, 0.6385, 0.6345, 0.6346, 0.6643, 0.6636, 0.663, 0.663, 0.6629, 0.683, 0.6753, 0.6704, 0.7495, 0.7153, 0.7165, 0.7265, 0.7358, 0.7268, 0.071, 0.0792, 0.0652, 0.1014, 0.1324, 0.1492, 0.1595, 0.2112, 0.2184, 0.2277, 0.2253, 0.2183, 0.267, 0.2499, 0.2536, 0.2539, 0.2795, 0.3005, 0.2903, 0.2905, 0.2212, 0.2209, 0.2284, 0.2869, 0.1698, 0.4745, 0.4144, 0.2708, 0.4195, 0.3133, 0.3326, 0.33, 0.3071, 0.3286, 0.2736, 0.3593, 0.3202, 0.3166, 0.3088, 0.2915, 0.2862, 0.3029, 0.2989, 0.2824, 0.3411, 0.2216, 0.2495, 0.3179, 0.1539, 0.2729, 0.2769, 0.2825, 0.4224, 0.2346, 0.1637, -0.0301, -0.0455, -0.058, -0.0622, -0.0037, 0.0052, -0.1108, -0.1277, -0.1195, -0.0064, 0.0072, -0.1598, -0.1989, -0.1964, -0.2404, -0.2666, -0.0449, -0.1332, -0.1066, -0.0681, -0.0695, -0.0369, -0.0357, -0.0214, -0.0411, -0.0385, -0.026, -0.0608, 0.0245, 0.102, 0.0705, 0.1705, 0.1946, 0.1629, 0.175, 0.1891, 0.1126, 0.1382, 0.0704, 0.2256, 0.2386, 0.2283, 0.2167, 0.2046, 0.1935, 0.1919, 0.2066, 0.2322, 0.1767, 0.0191, 0.0431, 0.022, 0.0743, 0.0965, 0.1487, 0.0449, 0.0711], "obv": [0, -1450, -399, -2425, 427, -10995, -11483, -11973, -9008, -10041, -21384, -21100, -15868, -14906, -8783, -3650, 8057, 13767, 2650, 23507, 18375, 21658, 20761, 24222, 158019, 156540, 159332, 157107, 155624, 153868, 155064, 155896, 159586, 159069, 158597, 160296, 159454, 160028, 162282, 161329, 158329, 157267, 157398, 154904, 165867, 165540, 166503, 171890, 171307, 251139, 250388, 237120, 238164, 238880, 237666, 235686, 242919, 241299, 242831, 243403, 242825, 246535, 244806, 244147, 242374, 241926, 243747, 254370, 235122, 295559, 289786, 278832, 337639, 319267, 324204, 322246, 322555, 330931, 321981, 376926, 388383, 390137, 386985, 379895, 373011, 390964, 386183, 386324, 387904, 391004, 390144, 391982, 391165, 391845, 398415, 403286, 443139, 408987, 387152, 408842, 399009, 393796, 390324, 400992, 401797, 385671, 383798, 380055, 402376, 417400, 289588, 270702, 271486, 250502, 261582, 452339, 436370, 430429, 416317, 409262, 418519, 413699, 372078, 369368, 370922, 363397, 451165, 505695, 756989, 712960, 741979, 750764, 721420, 664443, 631744, 652345, 644713, 564365, 777592, 791622, 782788, 770142, 745322, 769679, 756854, 777663, 811905, 797392, 683280, 674281, 708744, 876267, 822307, 879756, 643956, 773951], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.85, 32.04, 30.3, 28.8, 26.92, 26.12, 24.96, 23.47, 22.44, 21.35, 20.21, 19.17, 18.02, 16.95, 16.78, 16.63, 16.71, 16.84, 17.0, 17.54, 16.66, 15.84, 14.91, 14.04, 15.56, 16.97, 16.9, 16.3, 16.52, 16.81, 16.75, 16.12, 15.07, 14.09, 14.08, 14.26, 14.34, 14.84, 14.53, 15.19, 17.18, 19.38, 20.43, 21.45, 21.24, 20.6, 20.42, 20.09, 19.79, 20.24, 21.73, 23.15, 24.47, 26.12, 27.21, 28.29, 29.05, 29.43, 28.5, 26.53, 24.64, 23.33, 22.52, 22.13, 21.72, 21.14, 21.33, 21.81, 23.83, 26.92, 30.08, 33.02, 35.75, 37.54, 37.76, 37.54, 37.71, 37.89, 38.19, 37.98, 37.13, 36.95, 37.07, 36.49, 36.05, 35.64, 34.4, 32.95, 32.6, 32.37, 32.15, 30.18, 28.35, 26.65, 24.98, 23.37, 22.02, 21.07, 20.77, 20.49, 21.14, 23.0, 23.33, 24.4, 25.54, 26.74, 25.99, 25.3, 24.58, 24.68, 24.8, 24.59, 23.24, 21.99, 21.03, 20.71, 20.29, 20.49, 21.01, 20.75, 20.24, 20.71, 22.41, 23.24, 23.9, 24.7, 24.46, 23.69, 22.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.27, 31.65, 32.68, 34.05, 31.12, 28.66, 30.08, 31.81, 28.61, 27.09, 27.82, 26.02, 30.66, 29.71, 27.87, 26.0, 25.62, 24.28, 29.19, 26.85, 25.06, 23.84, 23.23, 22.45, 26.53, 25.57, 24.28, 22.11, 21.11, 20.22, 19.33, 18.45, 17.27, 23.41, 22.3, 22.25, 21.27, 17.1, 16.48, 22.58, 24.32, 22.28, 20.34, 21.71, 23.88, 25.05, 24.06, 29.73, 29.56, 28.22, 28.65, 26.76, 31.3, 40.21, 40.33, 35.0, 31.89, 29.88, 27.99, 29.82, 28.6, 27.58, 31.22, 38.13, 33.75, 31.54, 34.07, 31.92, 30.99, 29.28, 28.02, 24.98, 21.42, 20.65, 22.58, 24.15, 24.68, 23.95, 22.97, 26.04, 26.9, 38.2, 48.8, 49.03, 45.18, 43.16, 40.97, 37.4, 35.01, 35.53, 34.35, 34.42, 32.12, 30.76, 34.2, 35.21, 32.61, 31.24, 30.1, 27.96, 26.02, 30.49, 28.12, 26.79, 24.06, 22.69, 21.64, 20.47, 19.58, 21.34, 21.53, 23.06, 21.08, 24.23, 32.58, 28.33, 30.67, 30.81, 30.37, 23.21, 20.75, 20.09, 18.52, 17.15, 17.3, 22.03, 21.11, 20.25, 18.79, 17.88, 16.52, 14.91, 17.58, 17.72, 16.23, 13.97, 16.72, 16.43, 15.56, 18.72, 19.09, 17.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 17.41, 16.66, 15.35, 15.28, 13.99, 12.96, 11.82, 17.84, 17.63, 15.72, 14.7, 13.32, 12.6, 18.01, 22.3, 21.24, 23.1, 21.28, 22.04, 27.18, 28.62, 26.82, 25.02, 23.71, 24.07, 25.81, 29.69, 28.35, 28.92, 28.15, 27.16, 28.55, 25.96, 24.73, 23.51, 22.47, 35.73, 34.44, 31.2, 28.84, 32.94, 30.86, 29.93, 28.0, 25.76, 24.74, 22.43, 21.14, 20.7, 18.56, 21.69, 19.27, 16.03, 14.19, 17.23, 15.44, 20.57, 21.9, 20.69, 20.78, 20.05, 18.3, 15.93, 13.9, 12.99, 12.09, 13.25, 12.56, 12.87, 13.66, 17.96, 21.83, 20.7, 19.93, 18.97, 17.5, 17.2, 17.46, 16.05, 15.11, 12.72, 9.61, 8.24, 7.59, 7.25, 9.99, 15.81, 17.01, 15.26, 14.65, 14.03, 15.37, 18.01, 16.6, 15.61, 17.97, 16.72, 16.11, 19.33, 19.6, 17.11, 15.37, 14.64, 21.97, 20.71, 19.75, 19.16, 20.58, 19.53, 18.06, 16.39, 14.98, 13.14, 11.7, 16.08, 13.69, 13.08, 12.32, 32.26, 28.83, 27.32, 31.49, 29.47, 27.0, 24.69, 23.66, 24.06, 26.23, 24.1, 26.45, 26.38, 24.97, 23.33, 28.12, 36.45, 33.95, 32.21, 32.35, 28.89, 25.12, 23.1], "ad": [-5862.0, -7171.0, -7233.0, -8029.0, -5177.0, -14657.0, -14807.0, -15228.0, -14406.0, -15105.0, -16447.0, -16163.0, -15370.0, -15581.0, -12284.0, -13922.0, -5658.0, -651.0, -9297.0, 11560.0, 10369.0, 9235.0, 8378.0, 10648.0, 136336.0, 136048.0, 137394.0, 135169.0, 134110.0, 133892.0, 132763.0, 133263.0, 132902.0, 132392.0, 131920.0, 132309.0, 131578.0, 132152.0, 132541.0, 132677.0, 130161.0, 129099.0, 129210.0, 129302.0, 139204.0, 139158.0, 139836.0, 139285.0, 139365.0, 151460.0, 151473.0, 160666.0, 160666.0, 161382.0, 160775.0, 160324.0, 167557.0, 166084.0, 166792.0, 166876.0, 167123.0, 169633.0, 168832.0, 168424.0, 166962.0, 166895.0, 168716.0, 177063.0, 164901.0, 213594.0, 207821.0, 196867.0, 240972.0, 226881.0, 231551.0, 230540.0, 230784.0, 235947.0, 226997.0, 265458.0, 258484.0, 259340.0, 256756.0, 253312.0, 251763.0, 261948.0, 263408.0, 263549.0, 263355.0, 264852.0, 264304.0, 265938.0, 265484.0, 265511.0, 271195.0, 271816.0, 309208.0, 285550.0, 263715.0, 259699.0, 249866.0, 248160.0, 244731.0, 252581.0, 252758.0, 241016.0, 239655.0, 240903.0, 262017.0, 266449.0, 208487.0, 193098.0, 193561.0, 172577.0, 166930.0, 245903.0, 235555.0, 229614.0, 228494.0, 224789.0, 231353.0, 230235.0, 233178.0, 230708.0, 232262.0, 227388.0, 202565.0, 257095.0, 352783.0, 331232.0, 348253.0, 350674.0, 330116.0, 325558.0, 336343.0, 327610.0, 334716.0, 285368.0, 451996.0, 462878.0, 459058.0, 448050.0, 435386.0, 426166.0, 428262.0, 441133.0, 430394.0, 423392.0, 368110.0, 364405.0, 365324.0, 419989.0, 422532.0, 468066.0, 388452.0, 417960.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3026.1, 3512.0, 3395.4, 3813.5, 3707.1, 4034.2, 3405.3, 4527.2, 5049.2, 5864.4, 7846.8, 7225.7, 7525.6, 7092.1, 7342.0, 20109.4, 19744.0, 18852.5, 18504.0, 17540.6, 15630.5, 15236.9, 14991.8, 15271.1, 14976.7, 1644.2, 1666.2, 1471.2, 1306.1, 1383.2, 1302.9, 1483.3, 1506.3, 1150.4, 1348.1, 2397.2, 2260.0, 2272.1, 2753.4, 2586.3, 10474.2, 10249.3, 11469.9, 11561.2, 11383.4, 10408.5, 10573.8, 11200.8, 10824.1, 10919.0, 2993.0, 2975.7, 2019.9, 2088.4, 2082.7, 2138.6, 1985.4, 1444.2, 2344.5, 4116.1, 10102.6, 10622.1, 11346.5, 17054.3, 18825.6, 19142.0, 19293.0, 19141.8, 18917.1, 17887.3, 17338.1, 17906.5, 16986.5, 11421.0, 10292.8, 10487.5, 12087.0, 12534.2, 11710.7, 10973.7, 5789.2, 4729.5, 4737.9, 4504.4, 3863.4, 3832.0, 2523.8, 6031.0, 9432.1, 11457.6, 13316.6, 14213.9, 14551.4, 14816.9, 15815.7, 15239.2, 16364.7, 12566.7, 9525.8, 9574.4, 8907.8, 20705.7, 22073.0, 21804.2, 22835.8, 23863.3, 41326.4, 42736.0, 42955.8, 42134.9, 41338.0, 29482.5, 28075.9, 32159.6, 30332.2, 29379.6, 11056.4, 18236.3, 23095.2, 46813.4, 50510.8, 52487.0, 52883.5, 51655.8, 57082.5, 60197.0, 61504.6, 53491.0, 56072.8, 52266.1, 49266.2, 47247.7, 47633.8, 47181.4, 43919.4, 41932.0, 41952.8, 44613.8, 38030.3, 28118.8, 27615.7, 30178.6, 45666.3, 48580.3, 51889.5, 74187.0, 85105.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.769, 1.76, 1.736, 1.75, 1.726, 0.191, 0.201, 0.178, 0.158, 0.167, 0.158, 0.186, 0.188, 0.147, 0.171, 0.298, 0.286, 0.302, 0.366, 0.361, 1.146, 1.14, 1.23, 1.239, 1.232, 2.161, 2.188, 2.249, 2.182, 2.2, 0.608, 0.607, 0.404, 0.423, 0.422, 0.429, 0.402, 0.29, 0.442, 0.701, 1.286, 1.336, 1.371, 1.666, 1.749, 1.812, 1.817, 1.807, 1.769, 1.63, 1.709, 1.705, 1.679, 1.121, 0.99, 0.99, 1.087, 1.135, 1.066, 0.998, 0.523, 0.427, 0.43, 0.41, 0.351, 0.344, 0.223, 0.48, 0.706, 0.853, 1.096, 1.157, 1.203, 1.446, 1.583, 1.547, 1.585, 1.211, 0.932, 0.897, 0.954, 1.567, 1.601, 1.591, 1.611, 1.667, 2.059, 2.09, 2.081, 2.001, 1.951, 1.373, 1.302, 1.403, 1.319, 1.287, 0.482, 0.744, 0.917, 1.425, 1.504, 1.534, 1.54, 1.467, 1.553, 1.592, 1.62, 1.402, 1.377, 1.11, 1.047, 1.097, 1.111, 1.081, 1.003, 0.957, 1.099, 1.15, 0.973, 0.663, 0.65, 0.697, 0.937, 0.989, 1.018, 1.262, 1.354], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.56, 127.84, 139.53, 81.56, 67.71, 73.07, 59.69, 88.16, 89.11, 46.66, 3.21, 8.72, -23.67, 45.12, -40.13, -204.78, -222.68, -195.29, -114.9, -40.7, -53.74, -89.09, -135.47, -113.24, -114.92, -98.55, -99.32, -102.05, -39.62, -57.71, -40.54, -39.54, -172.25, -98.19, 41.79, 85.78, -51.21, -15.33, 53.66, 129.02, 176.66, 127.77, 201.78, 190.35, 145.09, 118.18, 44.95, 134.62, 237.75, 225.82, 175.93, 134.53, 53.81, 38.74, 56.41, 46.57, 32.46, 89.96, 160.99, 108.34, 95.2, 113.65, 91.49, 84.68, 72.4, 48.74, 25.74, -82.28, -15.6, 27.63, 67.4, 56.56, 29.58, 1.73, 69.88, 152.9, 362.1, 444.8, 316.49, 207.33, 157.61, 113.18, 76.72, 49.84, 64.92, 69.04, 65.54, 53.41, 30.17, 50.41, 63.72, 37.81, 38.93, 36.63, -26.24, -66.88, 44.78, 36.79, 23.98, -111.55, -106.43, -72.35, -88.76, -147.38, -98.84, -38.8, -27.22, -7.83, 123.51, 278.06, 133.48, 230.0, 234.91, 181.82, 4.39, -23.07, 7.57, -40.83, -66.66, -32.52, 45.45, 49.34, 21.97, -15.01, -17.95, -75.61, -84.6, -16.07, -13.87, -113.59, -278.46, -180.72, -158.04, -160.24, -98.24, -94.18, -63.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6604, 5.8346, 6.1104, 9.2168, 1.6122, 11.7999, 11.9285, 18.7932, 11.2158, 17.2122, 20.0909, 11.5195, 12.8089, 10.6459, 3.0892, 0.3115, -0.9747, -2.269, 3.0303, -3.4407, -6.1729, -8.0559, -5.3606, -3.8375, -4.1637, -2.3925, -7.7891, -9.491, -5.2476, -4.5643, -4.2543, -5.8716, -7.2782, -3.1381, -0.4172, -0.1181, 1.2108, -4.3206, -5.6772, -1.0921, 0.0311, 0.604, 0.9535, 1.5937, 2.9289, 4.7458, 3.7089, 5.2603, 5.3787, 4.4293, 3.5701, 4.9645, 9.682, 11.2656, 10.8394, 16.4348, 8.8405, 5.7804, 5.2633, 4.2787, 6.3229, 1.8396, 6.3995, 11.7815, 7.1656, 11.5587, 6.4309, 1.3955, 1.5746, -0.9372, 2.994, 6.9722, 1.4396, 4.3067, 3.4047, 6.6667, 1.1264, -2.7546, 1.0725, 0.2786, 2.8162, 7.3951, 23.6384, 20.7763, 20.3518, 20.9888, 22.3078, 16.8185, 13.005, 17.0604, 18.772, 17.794, 18.1743, 14.4513, 15.7487, 10.6696, -5.4256, -3.1811, -0.8315, -5.4206, -2.7949, 4.3216, 5.0618, -0.5753, -2.9292, -3.2566, -0.5411, -0.874, -5.4571, -6.0446, 0.011, -2.0912, -2.5509, 7.3127, 11.7904, 0.4444, 11.0277, 12.9841, 14.3424, 4.5764, 2.7688, 4.419, 4.987, -0.0473, 1.8045, 9.2649, 6.4218, -1.4929, -7.2056, -1.3731, -10.3334, -10.9543, -8.3589, 0.5404, -4.7025, -15.7266, -11.0314, -5.8175, -12.7469, -11.976, -14.8587, -9.8266], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -36.0, -36.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 32.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 24.0, 24.0, 24.0, 92.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -84.0, -80.0, -8.0, -8.0, -8.0, -8.0, 40.0, 40.0, 48.0, 52.0, 56.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 914.6061, 932.6245, 1141.3041, 610.5306, -9.9374, -44.6278, -373.6752, 45.6485, 206.9814, 9.1333, -448.761, -1053.3581, -818.0033, -1059.831, -989.0953, -1160.4954, -1096.0132, -795.7081, -846.4353, -781.9576, -783.1874, -1116.7269, -973.4136, -261.0821, -363.7322, -692.4179, -258.6181, -233.466, 168.3243, 313.1484, 215.7285, 761.3057, 741.176, 727.7279, 563.7573, 384.9567, 1209.2161, 2197.7327, 1960.4395, 2429.6739, 1613.6297, 1030.7268, 1238.1426, 1132.9872, 1297.3763, 1036.6341, 1708.2393, 2468.2719, 1382.4639, 1833.8886, 1718.4947, 1774.1238, 1482.6539, 1395.4154, 1247.4712, 1286.2133, 524.8978, 875.8705, 801.0218, 1068.7309, 716.4954, 718.1047, 382.9575, 721.4432, 1125.1113, 2048.476, 4740.5204, 4184.7641, 3993.0861, 4230.372, 3634.5047, 3139.2904, 2446.3648, 3551.9772, 3504.7985, 3369.8942, 3005.0164, 2555.8963, 3185.487, 3112.7293, 2302.7303, 2136.9344, 2333.2321, 1430.9829, 1273.8074, 2170.0959, 1499.0505, 1272.1441, 610.924, 285.3341, 466.5911, 19.9349, -366.8918, -559.361, 48.444, -517.4782, -406.1855, 977.4394, 1973.5101, 679.8543, 2549.4564, 2950.3394, 2676.2754, 444.6311, 480.7454, 550.1419, 460.5863, -595.3696, 472.3332, 1511.8458, 1134.8422, 613.8058, 58.883, 9.4603, -428.5561, -280.5804, 107.8645, 31.9358, -1097.8271, -3528.6895, -2697.7056, -2616.2217, -3141.2127, -2039.8165, -3084.0965, -2289.2006], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.369027, 121.487333, 67.425842, 45.476651, 33.614745, 26.176572, 21.102514, 17.391477, 14.581309, 12.397452, 10.643039, 9.224076, 8.049763, 7.054829, 6.199502, 5.462214, 4.825225, 4.277119, 3.794172, 3.359449, 2.970256, 2.61923, 2.31186, 2.046184, 1.813884, 1.605372, 1.412169, 1.239191, 1.082644, 0.94325, 0.817065, 0.704066, 0.60644, 0.520893, 0.446884, 0.382442, 0.321772, 0.266284, 0.224321, 0.190776, 0.159094, 0.134228, 0.113955, 0.101431, 0.095586, 0.092744, 0.097966, 0.107214, 0.117528, 0.125763, 0.12996, 0.140669, 0.166922, 0.199059, 0.238691, 0.271367, 0.290632, 0.302677, 0.308015, 0.310481, 0.307613, 0.308872, 0.321768, 0.329831, 0.339984, 0.350393, 0.361317, 0.368814, 0.372869, 0.372517, 0.369644, 0.356739, 0.341962, 0.326563, 0.31449, 0.301619, 0.289263, 0.274388, 0.262439, 0.25766, 0.268247, 0.318269, 0.385601, 0.458193, 0.532376, 0.596437, 0.644396, 0.671324, 0.69363, 0.710363, 0.720365, 0.721469, 0.712923, 0.704977, 0.697566, 0.683116, 0.663201, 0.642426, 0.612906, 0.577828, 0.549852, 0.521771, 0.493428, 0.460347, 0.423433, 0.388217, 0.352247, 0.314533, 0.276665, 0.246664, 0.218413, 0.194155, 0.185501, 0.196124, 0.206327, 0.231959, 0.269715, 0.310636, 0.33085, 0.335642, 0.329853, 0.315567, 0.286082, 0.257491, 0.240253, 0.227489, 0.214272, 0.197259, 0.178656, 0.155954, 0.132892, 0.113689, 0.097094, 0.072449, 0.022299, -0.034562, -0.092159, -0.151784, -0.199863, -0.246589, -0.283019], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2738, 105.3165, 97.7384, 87.286, 76.5518, 66.4767, 57.4019, 49.3998, 42.4361, 36.4284, 31.2713, 26.8619, 23.0994, 19.8905, 17.1523, 14.8143, 12.8165, 11.1086, 9.6457, 8.3885, 7.3048, 6.3677, 5.5565, 4.8545, 4.2463, 3.7182, 3.257, 2.8534, 2.4993, 2.1881, 1.9139, 1.6719, 1.4588, 1.2712, 1.1064, 0.9616, 0.8336, 0.7201, 0.621, 0.5349, 0.4598, 0.3947, 0.3385, 0.2911, 0.252, 0.2201, 0.1957, 0.178, 0.1659, 0.1579, 0.1523, 0.15, 0.1534, 0.1625, 0.1777, 0.1965, 0.2153, 0.2328, 0.2478, 0.2604, 0.2698, 0.2776, 0.2864, 0.2951, 0.3041, 0.3134, 0.3229, 0.3321, 0.3403, 0.3467, 0.3513, 0.3524, 0.3503, 0.3456, 0.3393, 0.3318, 0.3233, 0.3135, 0.3033, 0.2942, 0.289, 0.2948, 0.313, 0.342, 0.3801, 0.4234, 0.4676, 0.5083, 0.5454, 0.5784, 0.6068, 0.6297, 0.6464, 0.6581, 0.666, 0.6694, 0.6682, 0.663, 0.653, 0.638, 0.6203, 0.6006, 0.5792, 0.5554, 0.529, 0.5009, 0.4711, 0.4398, 0.4072, 0.3751, 0.3437, 0.3138, 0.2882, 0.2698, 0.2571, 0.252, 0.2556, 0.2666, 0.2794, 0.2907, 0.2985, 0.3019, 0.2988, 0.2905, 0.2805, 0.2699, 0.2587, 0.2464, 0.2329, 0.2175, 0.2006, 0.1832, 0.166, 0.1473, 0.1223, 0.0909, 0.0543, 0.0131, -0.0295, -0.0729, -0.1149], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5859, -1.805, -5.1028, -7.2064, -8.528, -8.9634, -8.5394, -9.0661, -10.3789, -10.473, -10.7263, -10.1751, -9.6041, -9.4127, -7.9714, -6.8968, -6.1086, -5.0261, -5.1469, -5.0532, -3.7951, -2.5537, -1.971, -0.8173, 0.1154, 1.2934, 2.872, 3.8265, 5.5266, 7.278, 8.3535, 8.1074, 8.0551, 10.1092, 12.8349, 14.9156, 17.7963, 17.9328, 16.8695, 15.4589, 13.9856, 13.2809, 11.6109, 11.738, 12.8423, 11.1344, 11.3325, 10.4184, 9.7195, 9.512, 8.5286, 8.2646, 8.6456, 7.4515, 6.7241, 5.3837, 6.0098, 4.8818, 3.247, 2.1018, 1.6068, 2.1087, 4.5696, 12.5021, 19.4338, 24.7865, 29.6616, 33.1957, 34.8598, 34.4419, 35.6947, 36.1405, 35.274, 32.9669, 27.8561, 24.7336, 21.4499, 15.1259, 10.5567, 7.7544, 4.4098, 1.3105, 1.1411, 1.2036, 0.7736, -0.196, -1.65, -2.0697, -2.3698, -3.7034, -5.2095, -4.2012, -4.1236, -4.6708, -1.7103, 2.6907, 3.9112, 8.4737, 12.8203, 16.8926, 16.8083, 16.0147, 14.8177, 13.8699, 10.6436, 7.8864, 7.0278, 6.3911, 2.9555, -1.4247, -3.6599, -5.8204, -7.5635, -8.2404, -6.9557, -6.7777, -11.4475, -14.5738, -15.7479, -18.0868, -18.8765, -20.8907, -20.7658], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.43, 16.36, 17.2, 25.01, 4.53, 33.12, 33.34, 52.48, 29.58, 45.79, 50.37, 32.13, 35.04, 28.94, 9.2, 0.92, -3.03, -7.5, 10.26, -12.43, -20.22, -28.9, -20.56, -14.17, -15.95, -9.62, -34.73, -39.06, -21.76, -19.21, -17.76, -24.05, -32.38, -14.46, -2.13, -0.59, 6.42, -24.94, -36.41, -5.72, 0.17, 3.29, 5.2, 8.9, 15.31, 25.27, 19.24, 25.54, 26.08, 21.47, 16.57, 23.93, 38.1, 42.74, 39.93, 58.3, 29.25, 17.29, 16.26, 13.38, 19.33, 6.11, 18.88, 30.65, 16.45, 24.97, 16.26, 4.26, 4.77, -3.15, 11.02, 27.49, 5.26, 14.55, 11.99, 22.7, 4.36, -13.2, 5.96, 1.67, 14.63, 31.19, 62.57, 51.1, 49.13, 50.04, 51.82, 39.88, 28.8, 35.07, 39.13, 37.44, 37.81, 31.44, 33.89, 26.76, -21.18, -13.33, -3.37, -20.21, -11.24, 15.32, 17.78, -2.62, -12.09, -13.23, -2.12, -3.35, -24.18, -27.65, 0.05, -8.32, -10.51, 26.43, 36.68, 1.4, 28.65, 32.35, 35.82, 9.12, 5.81, 9.35, 10.56, -0.09, 3.45, 16.37, 11.32, -3.02, -16.0, -3.27, -31.21, -34.43, -25.65, 2.07, -14.99, -37.64, -24.13, -13.32, -33.21, -32.64, -37.17, -23.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 440.2702, 804.5518, 1077.1536, 1055.186, 1071.215, 1190.2096, 1078.9604, 937.1256, 1101.9338, 1306.762, 998.421, 456.635, 670.2617, 390.6565, 905.5576, 897.1679, 428.6225, 44.7878, 147.0613, 7.1277, 539.9139, 410.1523, -139.1826, -425.4998, -235.5328, -148.7116, 243.3632, 137.7634, -4.834, 13.2201, -282.4173, -269.8497, -225.05, -212.346, -218.8164, 311.0521, 31.8959, 105.1173, 80.56, -183.4791, -147.5293, 345.2182, 567.2178, 134.1744, 144.2229, 273.8846, 469.2026, 624.7931, 276.7444, 732.5345, 761.4552, 579.748, 792.1965, 230.8885, 666.9842, 1581.0556, 1817.2868, 1381.7709, 1366.5617, 430.7263, 166.067, 469.7203, 211.3542, 205.5931, 631.3413, 1440.9152, 1456.3456, 733.146, 1099.5855, 751.2405, 766.078, 652.4479, 384.0343, 431.7852, -3.3471, 26.4466, 273.2646, 463.6665, 678.1503, 164.4229, 184.6644, 573.7213, 673.7351, 1934.545, 3685.2963, 4171.6801, 3085.5225, 2300.5325, 1811.0704, 1337.9251, 772.4438, 1137.7711, 1028.2925, 1101.4166, 1055.1446, 270.5148, 821.1936, 1039.9297, 771.8041, 854.685, 467.9929, 307.7526, 291.3777, 1095.9891, 1162.7708, 646.8037, 314.5421, 102.1292, 26.5111, 94.3983, -214.3012, 152.6859, 301.1899, 721.5638, 700.0934, 1196.1858, 2283.5098, 1669.1768, 2317.7849, 2202.407, 2154.6053, 1484.883, 60.6765, 208.8411, -436.2603, -305.1011, 4.6038, 995.3259, 911.3283, 640.8124, 565.6963, 712.7397, -4.7946, 17.319, 612.702, 838.7445, -101.219, -2314.644, -1330.6592, -1005.4922, -1078.6761, -114.1481, 640.4157, 348.3771], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -33.3824, -4.0109, 268.5902, 830.3179, 745.8749, 568.243, 390.009, 248.1747, 503.8848, 780.4818, 137.231, 11.687, -277.0475, 46.178, 111.3489, 423.5118, -107.2249, -534.125, -192.6278, -423.4673, -96.4117, -259.6594, -694.1736, -822.6047, -742.6809, -435.5163, -38.5798, -134.4585, -306.222, -662.4723, -472.0003, -532.3475, -526.4377, -484.5667, -646.5913, -306.3057, -284.076, -215.7133, -197.0165, -1420.4002, -400.7558, -297.5904, 21.8061, -420.9808, -503.4542, 59.6173, 16.3177, 55.0305, 72.2152, 70.2451, 362.1351, 271.9178, 69.0347, -228.4162, -46.4084, 212.9089, 835.1562, 174.8705, 384.4297, -160.5083, -420.2832, -33.5646, -150.2264, -97.3512, 167.1491, 243.7863, 200.5835, 146.7987, 425.2836, 140.4631, 277.4542, 139.3953, -6.8644, -584.5543, -1171.1598, -491.4928, -83.4309, 24.246, -57.51, -102.192, -170.823, -53.3177, 234.3163, 734.7774, 806.8475, 2339.9381, 2073.3744, 1767.303, 1188.9692, 251.7185, -18.8007, -174.5888, 533.0618, 591.33, 257.8243, -145.4779, -94.9826, 351.5582, -79.9896, 52.4141, 81.7139, -345.9507, -476.2261, -359.9855, -79.1148, 85.4717, -937.2807, -588.3591, -519.9202, -526.545, -706.0879, -408.6468, -528.3893, -321.6214, -283.4799, -294.079, 887.6294, 14.9845, 395.3442, 1571.5269, 1325.024, -2489.154, -1836.9275, -705.1884, -1732.7901, -1566.8579, -1495.5964, -554.5485, 176.1314, -54.1876, -659.3037, -687.2603, -1319.7946, -1712.681, -232.298, -301.2555, -1323.219, -3160.622, -2077.1103, -1950.9971, -2029.1575, -2129.5656, -1997.0458, -1281.6229], "thermo_temp": [null, 391.3038, 486.7469, 267.2308, 691.9336, 1035.5205, 248.146, 606.0446, 472.4277, 648.9908, 443.7959, 751.1484, 583.6956, 808.5627, 913.8188, 315.7688, 334.9064, 621.9666, 688.9514, 688.9508, 598.049, 732.0107, 861.19, 444.948, 947.3092, 564.5566, 837.2711, 473.6561, 535.8491, 578.9128, 397.1007, 430.595, 650.6802, 669.8117, 554.9941, 397.1048, 507.1482, 535.6934, 413.191, 272.2219, 374.3054, 675.6924, 330.5549, 301.3867, 301.3877, 306.2498, 427.7749, 617.3578, 315.972, 320.8306, 277.5765, 1426.8402, 253.2265, 676.8975, 545.4117, 613.5905, 647.6771, 214.2673, 457.7559, 569.7626, 272.7049, 662.2894, 399.3202, 307.8301, 723.1617, 459.3048, 811.1172, 1368.1467, 982.1306, 1206.9005, 982.1319, 591.2346, 586.3502, 503.2849, 361.5806, 302.9444, 752.4834, 1197.1289, 1255.7621, 640.0948, 674.3019, 610.7774, 488.6237, 513.0526, 390.8987, 1016.3396, 1451.2154, 517.9395, 356.6955, 449.0894, 735.6603, 266.6149, 355.4874, 710.9711, 508.5399, 1525.6322, 2878.4489, 1831.7421, 1012.148, 557.9155, 622.1012, 1086.2067, 791.2445, 1312.3599, 495.2307, 510.0866, 797.3203, 490.2776, 916.1762, 688.3715, 851.7956, 802.2708, 406.0863, 792.3652, 767.6038, 1495.5938, 1241.8856, 561.332, 1251.8228, 690.4883, 546.4313, 620.9433, 491.7867, 561.3327, 829.5792, 1043.1852, 983.5733, 1490.2647, 1395.8805, 1763.4778, 2200.6225, 630.8801, 829.5813, 4048.5508, 1897.604, 914.0295, 1371.043, 1306.4648, 1500.2002, 1549.8743, 735.1969, 695.0, 1225.0, 1400.0, 1315.0, 1730.0, 935.0, 1140.0, 1485.0, 2637.7038, 1298.8237, 945.5049, 960.4336, 2015.4175, 2637.4615, 1630.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 484.8345, 477.3729, 527.1503, 537.4313, 586.7279, 646.199, 586.1207, 540.4454, 555.2674, 579.5736, 599.4604, 599.2038, 623.3505, 666.594, 626.2948, 684.661, 662.8238, 694.5415, 654.3805, 632.8294, 623.0264, 581.949, 554.4301, 571.9301, 589.7267, 583.4117, 549.5377, 541.8305, 540.7147, 517.5286, 472.9274, 454.9961, 495.1227, 465.2013, 435.4168, 411.0479, 391.9937, 398.4994, 438.2918, 416.0518, 398.7389, 376.7094, 567.6422, 510.4757, 540.7342, 541.5847, 554.6767, 571.5858, 506.6188, 497.7347, 510.8306, 467.5351, 502.9449, 484.1041, 452.0543, 501.3465, 493.7026, 551.4143, 699.9111, 751.2238, 834.0741, 860.9937, 811.9466, 770.929, 722.2665, 656.6872, 592.3703, 621.4818, 726.1449, 822.439, 789.2855, 768.3794, 739.7245, 694.0698, 661.1576, 612.0196, 685.5323, 824.7474, 768.9642, 694.0062, 649.4759, 665.1458, 592.6856, 549.5587, 578.9064, 566.1125, 740.5706, 1129.2758, 1256.9969, 1212.4789, 1093.4674, 1007.7644, 1022.0267, 980.0663, 1040.4833, 941.3465, 862.9356, 851.0055, 785.4186, 809.1927, 787.2252, 798.9653, 799.5663, 728.0245, 739.7228, 744.7921, 881.3015, 946.8622, 876.7658, 944.958, 898.6908, 834.6436, 795.789, 740.5159, 707.9371, 730.0538, 786.9868, 822.7298, 944.0998, 1026.2417, 1160.2847, 1349.437, 1218.7903, 1148.025, 1675.3933, 1715.7953, 1570.0197, 1533.8421, 1492.5008, 1493.9007, 1504.0777, 1364.2812, 1242.5937, 1239.3948, 1268.5958, 1277.0329, 1359.3906, 1282.2286, 1256.3689, 1297.9382, 1541.5319, 1497.4032, 1397.058, 1317.6718, 1444.5346, 1661.4304, 1655.7158], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9838, 1.0594, 1.0676, 1.0687, 1.058, 1.1145, 1.1656, 1.2392, 1.1576, 1.1987, 1.1833, 1.1802, 1.1115, 1.149, 1.057, 0.9323, 0.9525, 0.9221, 0.9726, 0.9473, 0.8401, 0.7792, 0.8419, 0.8555, 0.9074, 0.8725, 0.8004, 0.6847, 0.7541, 0.791, 0.743, 0.7683, 0.6685, 0.7556, 0.8416, 0.89, 0.8941, 0.687, 0.7898, 0.8358, 0.934, 0.9231, 0.9183, 1.0238, 1.0294, 1.0495, 1.0775, 1.0449, 1.0942, 1.0809, 1.0518, 1.2172, 1.095, 1.133, 1.1787, 1.1765, 1.2055, 1.0805, 1.0539, 1.0835, 1.0759, 1.0732, 1.0407, 1.0663, 1.0783, 1.1033, 1.12, 1.0642, 1.0082, 1.0465, 1.005, 1.0079, 0.9389, 0.9678, 1.0173, 1.0275, 1.0137, 0.9832, 0.9727, 0.9821, 0.9764, 1.0428, 1.0752, 1.2263, 1.2308, 1.28, 1.3441, 1.2112, 1.1524, 1.1324, 1.2004, 1.2102, 1.191, 1.1568, 1.1429, 1.1635, 1.1012, 0.9446, 0.9409, 0.8831, 0.9035, 0.9991, 1.049, 1.0685, 0.8972, 0.9082, 0.935, 0.9702, 0.9301, 0.8981, 0.9283, 0.9325, 0.9338, 1.0021, 1.1283, 1.0443, 1.0496, 1.1408, 1.2216, 0.9336, 0.9648, 1.0237, 0.9761, 0.9609, 0.9675, 1.0091, 1.0436, 1.0251, 0.921, 0.9609, 0.9001, 0.8104, 0.8795, 1.0815, 0.9673, 0.8536, 0.9286, 0.9274, 0.9038, 0.8396, 0.813, 0.8633], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9159, 0.851, 0.8382, 0.7801, 0.833, 0.8241, 0.7029, 0.6222, 0.696, 0.7276, 0.6709, 0.7241, 0.7101, 0.7386, 0.8428, 0.9205, 0.9285, 0.9798, 0.9097, 0.9309, 1.0402, 1.156, 1.1186, 1.0195, 1.026, 1.0372, 1.1563, 1.1738, 1.1394, 1.0814, 1.102, 1.082, 1.1893, 1.075, 1.0143, 0.9354, 0.952, 1.029, 1.0768, 0.9682, 0.9152, 0.9615, 0.9294, 0.9061, 0.8725, 0.8453, 0.8683, 0.8643, 0.8109, 0.8371, 0.8119, 0.8484, 0.771, 0.72, 0.7159, 0.7141, 0.7227, 0.8461, 0.8992, 0.8895, 0.8887, 0.9439, 0.8869, 0.7911, 0.8172, 0.8196, 0.8338, 0.9536, 0.9846, 0.9669, 0.9978, 0.8854, 0.8923, 0.9193, 0.8717, 0.8475, 0.8926, 1.0421, 1.0517, 0.9248, 0.9451, 0.7913, 0.6386, 0.599, 0.6537, 0.6806, 0.6649, 0.7111, 0.7825, 0.7769, 0.7872, 0.7435, 0.7505, 0.8304, 0.8076, 0.8589, 1.0517, 1.1315, 1.0967, 1.0614, 1.0394, 0.9187, 0.865, 0.9506, 0.9903, 1.0301, 1.0394, 0.9781, 1.0724, 1.0776, 1.0378, 1.0111, 0.9859, 0.9251, 0.8181, 0.9247, 0.8496, 0.801, 0.7534, 0.8251, 0.9141, 0.9125, 0.9298, 0.9491, 0.9468, 0.9146, 0.9141, 0.9573, 1.031, 1.0051, 1.1112, 1.1172, 1.0923, 1.0549, 1.0172, 1.0672, 0.967, 0.9583, 0.9904, 1.0023, 0.9734, 0.9777], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -580561.7, -480528.55, 224234.7, 314992.16, 750084.81, 904410.87, -189773.58, 1704794.96, 1401624.83, 1378658.22, 1083000.26, 1070218.8, 7958808.17, 6731867.89, 6022066.34, 5096378.87, 4271019.01, 3586460.98, 3085553.5, 2655564.54, 2435087.47, 2051175.26, 1720727.76, 1479554.98, 1238264.33, 1105296.28, 1042877.99, 879997.41, 604283.49, 443470.46, 386030.72, 271997.52, 415856.38, 347592.18, 303285.72, 450748.27, 378663.44, 1100680.93, 939782.71, 85568.75, 81333.69, 138951.53, 91231.14, -34753.31, 357666.34, 291920.19, 323756.29, 285463.92, 234228.56, 471771.24, 385130.09, 322238.63, 231650.49, 187612.32, 371816.9, 1846230.69, 897262.17, 4734652.92, 3385307.07, 2007079.45, 3978073.34, 3243060.48, 2927950.51, 2445434.28, 2127146.37, 2817212.53, 1165272.16, 5332729.56, 4578909.22, 3959061.12, 3294473.51, 2818884.89, 2315274.22, 2247694.5, 1456034.97, 1256887.99, 1090567.71, 1083364.73, 896449.6, 794312.76, 650874.49, 597701.26, 961812.25, 1521852.35, 17158188.44, 12081383.55, 9724041.68, 9084523.23, 6947538.13, 5605728.23, 4490825.66, 5585159.79, 4788418.81, 3956043.87, 3328615.41, 2739231.93, 4890339.76, 4478705.86, -7464055.06, -6411119.75, -5458638.34, -7054117.44, -6030709.29, 23961979.91, 19382936.52, 16580217.48, 13190129.05, 11170646.06, 10054392.89, 8423081.78, 5861121.18, 5021894.54, 4467694.83, 3332823.7, 5597203.07, 15129759.58, 47564481.51, 32333370.68, 35189689.86, 30642631.26, 25078146.07, 3421683.11, 2886459.46, 2649544.25, 2141053.3, -10366856.9, 25765592.47, 24324978.21, 20379802.52, 16753927.86, 12906766.73, 11289115.06, 8952687.91, 8238548.21, 8920464.18, 7511348.58, -12634706.93, -13900833.31, -7309016.18, -2692059.77, -5875012.68, 4439352.52, -29465075.92, -10492061.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1449.9369, 1265.1809, 1505.874, 714.2021, 968.5296, 1310.0111, 844.0708, 1417.4251, 1142.9043, 635.7234, 285.1435, 242.8078, 81.6922, 324.5001, -291.7259, -902.2184, -814.0643, -1027.0892, -470.5798, -175.8419, -261.4924, -588.3423, -1015.101, -681.4124, -817.6642, -660.8183, -816.125, -680.7533, -294.6928, -363.3374, -280.687, -297.6591, -430.4191, -298.7031, 509.3576, 344.7659, -47.9862, 317.9644, 260.6099, 627.1093, 692.5548, 560.3328, 978.9071, 853.391, 746.9058, 528.4761, 341.4486, 1117.252, 1786.1329, 1385.1878, 1784.3522, 927.7595, 84.0895, 311.6577, 225.4708, 403.6407, 137.8091, 653.3789, 1358.6729, 309.7326, 814.8272, 771.1465, 868.7565, 613.224, 570.7132, 428.6437, 411.6669, -360.6044, 84.5303, 140.8461, 477.1507, 202.3902, 271.2888, -3.379, 377.8764, 821.5307, 1419.508, 3498.5224, 2645.6721, 2340.0091, 2486.4569, 1808.6204, 1274.2995, 586.1232, 1641.6126, 1565.1641, 1418.6052, 921.2456, 527.6712, 1229.259, 1272.285, 571.493, 487.3814, 679.7483, -275.0595, -501.0409, 346.4459, -278.1655, -116.5732, -484.6848, -585.6181, -213.7967, -492.404, -726.4849, -708.4287, 31.6611, -415.4868, -193.3671, 1098.0361, 1683.6118, 340.1569, 1973.7982, 2230.4374, 1841.6422, -296.0419, -326.9896, -263.1559, -387.8409, -1430.777, -314.1965, 751.2173, 344.7474, -81.8341, -518.3919, -481.6988, -876.7509, -703.1024, -343.4898, -394.0937, -1496.355, -3326.3033, -2275.1309, -2004.388, -2146.2693, -737.827, -1659.4817, -816.8552], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3870.0946, -3742.1159, -3259.205, -2513.1423, -2046.4793, -620.4815, -501.9304, 2221.5823, 4727.0038, 2571.0457, 8091.6497, 9235.6485, 8503.1738, 7157.7845, 6679.0003, 45867.6164, 57638.0298, 57641.4979, 51694.8259, 44225.5225, 37080.1372, 30426.9974, 25098.004, 20521.5535, 16621.6235, 13364.959, 10941.4407, 8722.7998, 7204.8286, 6052.5101, 5074.1983, 3412.1022, 2084.0537, 1386.5709, 1004.572, 3907.6323, 4725.147, 4845.905, 4279.3156, 3684.186, 6953.9916, 7663.6505, 10182.4998, 10287.255, 9622.7227, 8282.9367, 6838.1568, 7926.8689, 7183.0322, 6451.1169, 5591.676, 4810.5659, 4852.2403, 4173.2404, 3386.2798, 2291.4667, 1614.0422, 1769.5921, 4328.1047, 1111.6877, 15187.7799, 17728.6104, 13670.9856, 24801.7368, 22617.036, 21153.1525, 18309.7126, 15559.5875, 14662.5959, 10114.9542, 19572.7578, 19443.5694, 17895.4674, 14812.909, 11109.5115, 8091.6979, 9362.1778, 9495.4556, 8731.6187, 7563.3758, 6874.4363, 5793.184, 5344.0291, 4530.0447, 3793.7484, 4956.2445, 5178.9643, 16696.746, 12363.1798, 2518.9317, -3015.2826, -8133.8446, -10031.2058, -10986.3697, -7880.6175, -5837.3123, -8206.9239, -8863.3117, -7929.0937, -107.8492, 4511.6024, -12451.0829, -23154.8047, -25281.5035, -30529.9255, -31698.4075, -4166.7722, 4182.451, 5327.5013, 4955.2555, 3173.5844, 4244.7613, 3941.2727, 4395.1784, 3395.34, 3172.1024, 1241.8064, -7559.1471, 6878.1126, 42605.308, 46490.4024, 49269.2851, 46697.4186, 34858.7942, 25396.4119, 22648.4195, 16686.5984, 14991.6, -2766.1722, 43238.6775, 61590.5863, 62283.5454, 53402.2191, 40884.9813, 29113.5653, 22318.4819, 21604.8197, 15931.9603, 9935.0122, -11011.1168, -19757.9905, -21247.6628, -2531.9264, 6163.6491, 23648.5857, 3320.0777, 4090.9752], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.83, 49.25, 58.59, 64.24, 52.73, 71.99, 74.08, 75.44, 73.9, 71.77, 92.82, 92.18, 92.11, 92.16, 91.28, 90.31, 89.8, 89.11, 94.64, 93.66, 93.19, 92.09, 92.15, 94.24, 59.11, 60.65, 47.06, 38.57, 42.09, 40.75, 59.85, 60.96, 52.92, 62.02, 61.81, 90.64, 90.71, 81.17, 80.97, 81.74, 84.05, 83.41, 84.34, 86.21, 85.1, 85.41, 85.67, 85.48, 86.14, 54.08, 52.49, 77.98, 78.74, 85.08, 90.39, 42.13, 36.54, 32.54, 21.48, 28.56, 27.94, 26.38, 25.88, 29.15, 28.11, 22.21, 25.07, 21.91, 16.8, 21.43, 21.3, 20.51, 27.49, 17.95, 19.6, 21.8, 21.48, 15.79, 16.89, 32.77, 27.05, 34.2, 61.97, 76.58, 67.12, 63.71, 61.12, 59.05, 57.43, 59.49, 59.95, 64.12, 63.7, 62.3, 65.45, 67.24, 33.93, 29.99, 32.81, 33.03, 32.91, 62.33, 60.59, 58.88, 57.08, 54.7, 55.8, 55.68, 49.03, 47.66, 65.55, 64.35, 71.65, 78.38, 87.77, 76.53, 79.93, 81.08, 78.52, 72.41, 68.56, 69.97, 73.38, 65.55, 73.17, 73.38, 71.04, 68.0, 50.43, 56.63, 52.83, 50.08, 56.1, 63.58, 55.29, 52.96, 56.0, 72.11, 54.09, 57.2, 40.63, 49.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7608, 38.7321, 43.085, 41.1457, 43.6252, 39.8142, 41.1155, 60.1758, 88.201, 56.1302, 65.533, 66.2415, 1.0529, 4.6907, -6.8626, -23.8611, -35.8254, -32.2136, -40.8192, -34.8357, -52.3583, -106.1587, -115.8052, -84.2432, -75.6148, -71.9365, -74.7957, -84.5238, -100.6093, -98.1345, -88.1638, -92.0749, -86.7584, -96.6099, -75.5995, -30.2124, -25.1215, -26.1649, -37.6778, -33.0386, -8.2582, 2.7396, 5.982, 16.4566, 20.5142, 23.3706, 36.8279, 37.7306, 38.4314, 48.0133, 45.2962, 46.4021, 19.9226, 23.3287, 8.1287, 0.7774, 9.7568, 11.7941, 5.455, 2.4515, -8.2987, -5.8422, -9.8486, 33.6648, 42.9476, 42.3605, 73.9926, 63.9798, 50.975, 50.2272, 50.2914, 47.5888, 49.6177, 39.6912, 133.2385, 139.5198, 141.4036, 98.7806, 89.5616, 88.1381, 108.0266, 107.7194, 132.759, 139.1196, 145.0785, 144.7264, 145.2779, 153.863, 50.6671, 38.3492, 38.5824, 53.0146, 56.0463, 53.3588, 29.1437, 28.9753, 10.8674, 2.9187, -2.2328, -5.1461, -5.5514, -4.6346, 4.6422, 12.5787, 9.1561, -14.777, -15.1915, -11.3288, -6.948, -8.4868, -6.0415, -3.4246, -0.9377, 3.0868, 4.7322, 5.9052, 3.7937, 6.648, 12.1458, 17.0105, 5.3095, 3.3645, 5.3192, -5.5338, -9.5833, -11.9634, -6.1392, -3.8518, -5.7039, -7.6866, -5.8151, -15.3852, -21.2038, -19.548, -7.3949, -6.2764, -24.9302, -12.6463, -12.5635, -13.0623, -20.8163, -22.9149, -21.7783], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5676, 254.0, 1013.8915, 181.8361, 289.7966, 82.6037, 951.6393, 570.0, -69.747, 235.0436, 1079.5557, 420.7746, -46.6361, 131.289, -75.7798, -65.79, -89.7839, -85.4291, -66.8076, -97.5212, -90.8028, -48.2486, -6.1315, -83.4152, -98.3154, -35.5646, 7.4499, -52.2697, -91.1666, 42.0273, 816.6388, -60.6971, -73.9024, 941.9729, 23.5169, 4598.764, -10.8076, 2211.4983, -53.6823, -24.8688, -59.5333, 86.4407, 5421.374, -35.0441, -86.0257, 74.9235, -39.9792, -31.1305, 196.5695, -99.1745, 136.0852, -96.6235, 74.4253, 1383.6592, 1485.5025, 2952.3737, -20.1853, 576.1728, 3738.577, 3111.8881, 754.1522, -47.2237, -82.1284, 1171.0167, 404.7941, 12164.5089, 529.1598, -83.4887, -83.6243, -88.2688, 19.2448, 63.8945, -91.87, -99.2325, -67.9968, 58.3248, 178.3172, -78.0564, -90.8715, -98.7624, -42.6551, 177.7081, 1164.3718, 381.6925, 217.1848, 20.8155, 105.6683, 3597.1631, 119.7468, 244.129, -6.3953, 777.3667, 129.2534, 450.4412, 239.7412, 208.4377, 220.7086, -44.7002, -96.4094, -3.255, 12.6818, 3559.2557, 359.9366, -44.3101, 1653.0435, -56.2508, 394.2338, 28.7737, 86.4657, -81.9622, -98.7842, -60.1557, 11094.898, 159.8647, 2167.9964, -76.9188, 81.7208, 47.8707, 107.9365, 707.6116, 253.2354, 327.4066, -81.6631, 2864.8708, 13621.1712, 86.4452, -89.9348, -76.8091, -90.1231, -44.6796, -55.8048, 136.8697, 16.6917, -74.5283, 248.977, -56.3177, 351.5592, 108.4968, -74.6936, 309.4726, 2569.2325, 927.9535], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.68, 20.83, 22.18, 22.17, 21.7, 19.7, 20.2, 19.06, 19.66, 18.84, 18.77, 17.4, 17.24, 17.99, 17.45, 17.36, 17.21, 17.81, 17.2, 16.13, 16.41, 16.44, 15.54, 15.27, 14.84, 14.52, 13.04, 13.37, 12.86, 12.67, 12.63, 13.0, 12.59, 13.82, 12.84, 13.42, 13.69, 12.67, 12.77, 12.78, 12.37, 12.08, 11.85, 11.74, 11.89, 11.84, 13.83, 15.97, 16.17, 16.43, 18.28, 18.68, 18.76, 17.79, 17.72, 17.34, 17.97, 18.92, 20.99, 21.39, 21.31, 20.92, 21.03, 20.99, 20.92, 20.78, 20.6, 18.95, 18.84, 18.64, 17.33, 16.4, 16.49, 16.76, 17.07, 18.34, 26.2, 26.16, 24.37, 24.15, 24.78, 25.22, 25.72, 26.76, 26.7, 26.75, 25.87, 25.92, 26.29, 26.26, 26.67, 26.7, 26.47, 27.32, 27.15, 27.07, 17.98, 17.64, 17.94, 17.82, 17.63, 17.42, 16.82, 14.38, 15.48, 15.83, 15.85, 18.35, 18.59, 20.93, 23.61, 23.64, 23.76, 27.89, 27.89, 26.79, 26.54, 27.68, 28.71, 29.6, 29.71, 29.77, 29.89, 29.88, 29.57, 29.38, 29.45, 27.85, 28.08, 32.44, 30.74, 30.58, 30.65, 29.18, 30.03, 30.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1971, 1.3166, 0.8356, 0.9535, 1.0803, 0.816, 1.0878, 0.9369, 0.6704, 0.5073, 0.5405, 0.5837, 0.729, 0.4587, 0.1806, 0.216, 0.112, 0.4272, 0.5902, 0.5283, 0.3326, 0.0822, 0.2903, 0.2118, 0.3015, 0.2039, 0.2533, 0.4262, 0.3762, 0.4278, 0.4118, 0.21, 0.2621, 0.6796, 0.5694, 0.3338, 0.5634, 0.5222, 0.7172, 0.7523, 0.6582, 0.9416, 0.8577, 0.7794, 0.6428, 0.5279, 0.9938, 1.4519, 1.2018, 1.3279, 0.8392, 0.535, 0.6606, 0.616, 0.7111, 0.5794, 0.923, 1.2609, 0.7119, 0.9435, 0.9031, 0.9286, 0.7912, 0.764, 0.6947, 0.7185, 0.3857, 0.5895, 0.6095, 0.7551, 0.6098, 0.6489, 0.514, 0.7088, 0.9223, 1.3082, 2.205, 1.75, 1.5463, 1.5511, 1.2423, 0.9903, 0.714, 1.0911, 1.0499, 0.9836, 0.8522, 0.745, 1.0182, 1.0227, 0.739, 0.7144, 0.8247, 0.4887, 0.4936, 0.8883, 0.6605, 0.6331, 0.4371, 0.3943, 0.5353, 0.4275, 0.3468, 0.3574, 0.6524, 0.4619, 0.5472, 1.0147, 1.2842, 0.7337, 1.2521, 1.3126, 1.151, 0.4045, 0.4139, 0.4371, 0.4124, 0.1445, 0.4749, 0.76, 0.6439, 0.5289, 0.4187, 0.444, 0.348, 0.4134, 0.5175, 0.4993, 0.205, -0.3188, -0.0182, 0.0609, -0.0145, 0.3207, 0.1249, 0.3402], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6107, 7.0041, 7.6664, 8.8821, 10.1052, 10.0592, 9.7429, 9.2835, 9.599, 8.918, 7.7083, 6.1767, 5.1618, 4.6441, 3.6804, 3.3793, 3.3448, 3.4341, 3.5866, 3.3368, 3.6034, 4.2206, 4.7941, 5.3244, 5.571, 5.7377, 5.8707, 5.2406, 4.4018, 4.6905, 5.0086, 5.2593, 5.6094, 3.6944, 3.8044, 3.8326, 3.8401, 3.7462, 4.0474, 3.7782, 2.8021, 2.8014, 2.7469, 2.7083, 2.6145, 2.9784, 3.2637, 3.0612, 4.8515, 4.6222, 4.4206, 4.2168, 3.7873, 4.6996, 9.2346, 8.7623, 8.9351, 8.4082, 7.9702, 7.6118, 7.3091, 6.8541, 6.7252, 6.3685, 7.2997, 6.7656, 5.9348, 5.5561, 5.5182, 5.4516, 5.4781, 5.3065, 4.7825, 4.6427, 4.2644, 3.976, 3.385, 3.2972, 2.1022, 1.9878, 1.9817, 3.6955, 8.0932, 18.2987, 17.5802, 16.8049, 16.0178, 14.9396, 14.0459, 13.2413, 12.3441, 11.2379, 10.0789, 8.6312, 7.2937, 5.8828, 4.9664, 3.346, 3.4634, 3.4886, 3.296, 3.4951, 3.311, 2.7974, 2.8291, 3.0605, 3.3285, 3.3673, 3.4478, 3.8016, 4.0897, 4.0892, 4.2207, 4.3276, 5.9527, 9.1711, 9.1521, 10.4516, 11.3236, 10.7335, 10.4114, 10.2202, 9.8992, 9.5055, 9.5099, 9.3782, 8.773, 8.308, 8.403, 8.8021, 8.898, 9.4245, 8.8847, 5.1001, 5.067, 5.4969, 7.4951, 8.4655, 8.9952, 9.988, 9.3294, 8.9133, 8.7596], "mkt_dynamics": [-0.7409, -0.773097, -0.850346, -1.029166, -0.745106, -0.645152, -0.640764, -0.6415, -0.844079, -0.920951, -0.967187, -0.872258, -0.689882, -0.315112, 0.270593, 0.751531, 1.160734, 1.40926, 1.356883, 1.421366, 1.315723, 1.259951, 1.156142, 0.982677, 1.093768, 0.951, 1.012562, 0.933872, 0.510121, 0.239505, -0.134653, -0.421413, -0.45806, -0.50807, -0.61756, -0.7465, -0.9477, -0.969458, -0.844057, -0.6906, -0.644864, -0.755455, -0.874184, -0.977288, -0.856642, -0.807146, -0.818647, -0.65659, -0.603537, -0.200039, 0.074094, -0.029759, -0.198774, -0.212435, -0.097794, 0.114656, 0.503873, 0.521881, 0.640609, 0.877253, 0.96292, 1.182802, 1.267642, 1.252769, 1.211975, 1.013026, 1.083887, 1.300736, 1.576427, 1.893704, 1.739526, 1.357488, 1.080461, 0.638092, 0.391876, 0.174683, -0.026514, 0.113419, 0.103093, 0.40958, 0.430935, 0.240416, 0.218761, -0.001235, -0.008834, 0.159069, -0.067549, -0.19436, -0.373477, -0.563263, -0.515544, -0.577242, -0.623213, -0.724812, -0.371537, 0.160821, 0.850377, 1.466815, 1.728765, 1.794087, 1.576726, 1.244468, 0.878737, 0.626156, 0.435468, 0.379582, 0.319099, 0.09331, 0.025812, -0.128596, -0.145145, -0.206004, -0.362975, -0.511419, -0.703099, -0.430385, -0.376541, -0.345872, -0.415459, -0.845416, -0.968247, -1.052527, -1.049173, -1.054381, -0.973737, -0.929518, -0.750644, -0.25218, 0.267517, 0.587445, 1.003004, 1.111334, 1.00173, 0.954105, 0.639808, 0.314856, -0.045389, -0.259959, -0.284677, -0.316644, -0.348384, -0.367298, -0.548379, -0.641747, -0.783046, -0.847763, -0.805311, -0.728239, -0.688536, -0.817345, -0.967369, -1.070649, -1.16788, -1.047439, -0.955311, -0.881555], "market_activity_top_line": [17006.912685, 16921.489854, 16856.231672, 16785.569061, 16759.022841, 16673.17059, 16585.434476, 16463.943895, 16367.456817, 16239.425219, 16113.580969, 16041.688273, 15998.414798, 15967.688634, 16065.032422, 16440.766862, 16768.657031, 17090.806055, 17101.969661, 17262.405859, 17342.784245, 17512.789453, 17383.610677, 17380.421224, 17470.686328, 17406.894141, 17564.459766, 17647.389063, 17533.521354, 17406.227734, 17328.372656, 17299.79255, 17323.554878, 17293.55014, 17206.314509, 17122.633212, 17017.695578, 16989.105345, 17001.181708, 17003.150458, 16978.076903, 16917.516411, 16876.200809, 16823.225382, 16777.402982, 16720.288769, 16667.39035, 16632.727264, 16594.502472, 16561.957061, 16529.702253, 16475.330458, 16428.433056, 16427.453226, 16417.513995, 16384.358237, 16390.649284, 16413.375065, 16519.536068, 16652.318164, 16719.845052, 16916.583984, 17037.029948, 17080.253255, 17043.470833, 16946.530859, 17119.772526, 17608.358333, 17921.403125, 18306.11224, 18295.036849, 18012.6125, 17852.433203, 17833.3326, 17843.371236, 17795.574432, 17860.694709, 18296.991016, 18316.861719, 18484.947657, 18596.027735, 18678.441797, 18651.079818, 18655.641016, 18594.725782, 18601.536897, 18476.005007, 18437.092507, 18422.611577, 18464.072408, 18474.605469, 18541.981771, 18479.045573, 18554.408464, 18767.699479, 19283.813411, 20612.607161, 21467.419531, 21978.92513, 22336.057422, 22274.835026, 21944.69375, 21617.465163, 21742.575639, 21811.186861, 21818.319922, 21752.754616, 21680.818359, 21835.329948, 22014.603385, 21959.467448, 21911.595313, 21966.40013, 21803.965199, 21762.08776, 21814.520452, 21817.12642, 21822.239453, 21754.568471, 21696.783584, 21679.857189, 21657.706893, 21629.663348, 21595.492204, 21603.838075, 21576.912546, 21561.77106, 21902.57461, 22608.628386, 22682.148307, 23309.714974, 23866.742839, 24120.41901, 23532.261328, 23155.721058, 23018.797408, 22843.849538, 22465.412926, 22445.858826, 22544.263579, 22597.227065, 22606.067373, 22569.937184, 22534.938849, 22456.92966, 22397.005794, 22370.157822, 22368.818485, 22294.90357, 22067.331103, 21905.429872, 21757.241356, 21582.345779, 21485.589743, 21326.274727, 21223.116524], "market_activity_min_gap": [-5.060925, -5.537691, -5.401682, -5.535353, -4.44002, -5.049161, -5.733113, -7.428031, -8.04948, -9.301858, -9.906052, -8.759382, -6.742143, -5.90894, -4.406135, -3.098399, -2.19408, -1.169927, -0.655226, -0.193452, 0.253903, 0.748023, 0.971617, 1.167966, 1.374474, 1.601643, 1.872437, 2.071325, 2.266311, 2.3696, 2.338954, 2.307801, 2.36397, 2.281232, 1.086552, -0.212013, -1.720002, -1.989413, -1.371623, -1.160234, -1.792243, -2.876598, -3.491224, -4.244711, -4.343896, -4.523332, -4.417396, -3.853995, -3.614878, -3.339168, -3.053984, -3.114745, -3.435803, -2.419215, -1.908087, -1.841491, -1.448632, -1.154901, -0.818099, -0.497933, -0.298746, -0.025768, 0.291594, 0.497291, 0.554715, 0.576664, 0.695322, 1.090477, 1.472568, 1.898544, 2.077811, 2.034757, 2.086939, 2.077466, 2.111305, 2.046828, 2.097721, 2.318032, 2.311827, 2.393363, 2.439729, 2.406292, 2.310485, 2.313909, 2.245471, 2.094795, 1.869161, 1.691075, 1.564711, 1.495073, 1.33546, 1.268224, 1.127592, 1.027992, 0.958201, 0.999166, 1.608675, 2.239559, 2.739433, 3.309402, 3.588527, 3.643891, 3.603427, 3.692794, 3.771737, 3.754473, 3.778146, 3.87727, 3.900557, 3.994211, 3.957647, 3.911647, 3.84597, 3.629019, 3.370443, 3.256909, 2.920365, 2.613396, 2.21128, 1.124267, 0.38352, -0.474774, -1.497844, -2.214147, -1.745963, -1.946382, -1.582017, -0.495886, 0.077589, 0.291443, 0.670228, 1.004908, 1.168594, 1.160824, 1.151221, 1.138337, 0.805654, -1.500166, -1.128175, 0.780534, 1.111821, 1.042955, 0.725759, 0.518955, -0.531684, -0.9655, -0.677141, -0.431901, -1.895082, -6.308449, -8.497309, -9.832709, -11.074191, -9.831746, -9.665478, -8.699322], "market_activity": [null, null, null, null, -23.26295, -23.738375, -24.802563, -26.942156, -30.194778, -31.821089, -32.634245, -33.040822, -32.819786, -29.690168, -21.000909, 3.749045, 34.475398, 55.886649, 67.086299, 75.411125, 73.738512, 70.583981, 62.287191, 52.477095, 48.453298, 38.029699, 43.163474, 48.900887, 43.448219, 36.481234, 24.082517, 13.465309, 11.852754, 12.864627, 11.742239, 7.680819, -0.30549, -5.716745, -6.201223, -5.018186, -3.428793, -4.923747, -8.249273, -12.571837, -15.901718, -18.002234, -19.737117, -20.027134, -20.265717, -19.549533, -18.493042, -18.470996, -18.957273, -17.871286, -16.140643, -14.533822, -11.149611, -7.59343, -0.04059, 11.338855, 20.290902, 33.567351, 42.769776, 45.093513, 42.001381, 29.441691, 26.906095, 46.416223, 69.647636, 84.823818, 92.411909, 78.259505, 53.774252, 30.238476, 17.751463, 15.725482, 21.056716, 42.640583, 52.967391, 65.882121, 74.049885, 67.258343, 60.573871, 51.534036, 40.087718, 30.987184, 20.915267, 13.002608, 9.204104, 7.916702, 10.302201, 14.836926, 14.142088, 15.052294, 23.309547, 46.117248, 73.058624, 86.529312, 93.264656, 96.632328, 98.316164, 85.702657, 59.311604, 42.523427, 35.453263, 39.736307, 48.117903, 47.194977, 48.864313, 54.103607, 54.990803, 53.893052, 49.973176, 36.368238, 27.939144, 25.009047, 20.484773, 20.635012, 17.844306, 11.940653, 6.916401, 2.264726, -0.696937, -3.076019, -4.661584, -6.390517, -6.500659, 6.759821, 38.70761, 56.510155, 72.516853, 86.258426, 93.129213, 84.957357, 53.044728, 26.485564, 10.766957, -1.774596, -8.257673, -9.195337, -4.382993, 6.666678, 11.342039, 9.76807, 4.77201, 0.106905, -2.566873, -3.344511, -4.505006, -10.843628, -18.430164, -24.855532, -29.151466, -31.299433, -32.373416, -32.910408], "market_activity_raw": [null, null, null, null, -23.26295, -24.2138, -25.86675, -29.08175, -33.4474, -33.4474, -33.4474, -33.4474, -32.59875, -26.56055, -12.31165, 28.499, 65.20175, 77.2979, 78.28595, 83.73595, 72.0659, 67.42945, 53.9904, 42.667, 44.4295, 27.6061, 48.29725, 54.6383, 37.99555, 29.51425, 11.6838, 2.8481, 10.2402, 13.8765, 10.61985, 3.6194, -8.2918, -11.128, -6.6857, -3.83515, -1.8394, -6.4187, -11.5748, -16.8944, -19.2316, -20.10275, -21.472, -20.31715, -20.5043, -18.83335, -17.43655, -18.44895, -19.44355, -16.7853, -14.41, -12.927, -7.7654, -4.03725, 7.51225, 22.7183, 29.24295, 46.8438, 51.9722, 47.41725, 38.90925, 16.882, 24.3705, 65.92635, 92.87905, 100.0, 100.0, 64.1071, 29.289, 6.7027, 5.26445, 13.6995, 26.38795, 64.22445, 63.2942, 78.79685, 82.21765, 60.4668, 53.8894, 42.4942, 28.6414, 21.88665, 10.84335, 5.08995, 5.4056, 6.6293, 12.6877, 19.37165, 13.44725, 15.9625, 31.5668, 68.92495, 100.0, 100.0, 100.0, 100.0, 100.0, 73.08915, 32.92055, 25.73525, 28.3831, 44.01935, 56.4995, 46.27205, 50.53365, 59.3429, 55.878, 52.7953, 46.0533, 22.7633, 19.51005, 22.07895, 15.9605, 20.78525, 15.0536, 6.037, 1.89215, -2.38695, -3.6586, -5.4551, -6.24715, -8.11945, -6.6108, 20.0203, 70.6554, 74.3127, 88.52355, 100.0, 100.0, 76.7855, 21.1321, -0.0736, -4.95165, -14.31615, -14.74075, -10.133, 0.42935, 17.71635, 16.0174, 8.1941, -0.22405, -4.5582, -5.24065, -4.12215, -5.6655, -17.18225, -26.0167, -31.2809, -33.4474, -33.4474, -33.4474, -33.4474], "market_activity_distance": [-1.616808, -1.635826, -1.538681, -1.476458, -1.428888, -1.578018, -1.753812, -2.135589, -2.417388, -2.70724, -2.966466, -3.04413, -2.894336, -2.790966, -2.038105, 0.468263, 2.673254, 4.800387, 4.974132, 5.932527, 6.4201, 7.348387, 6.486733, 6.25453, 6.466146, 5.958893, 6.5932, 6.803043, 6.024744, 5.197127, 4.50935, 4.098018, 3.987747, 3.622437, 3.153916, 2.506692, 1.766292, 1.258192, 1.00158, 0.599967, 0.101714, -0.359188, -0.692896, -1.038368, -1.223327, -1.405998, -1.516227, -1.504819, -1.614784, -1.582503, -1.557575, -1.516062, -1.59154, -1.468563, -1.29452, -1.264817, -0.94554, -0.553447, 0.186154, 1.00825, 1.474461, 2.638485, 3.418387, 3.645205, 3.307361, 2.645423, 3.398646, 5.946598, 7.540359, 9.431906, 9.053018, 7.080571, 5.853359, 5.445682, 5.192766, 4.609604, 4.555857, 6.545754, 6.284203, 6.781859, 6.939265, 6.825827, 6.144238, 5.786262, 5.049429, 4.600741, 3.621125, 3.034533, 2.641001, 2.515385, 2.244984, 2.367561, 1.805278, 1.913525, 2.653747, 4.813968, 10.942607, 14.741224, 16.655515, 17.774583, 16.643, 14.108017, 11.796957, 11.607408, 11.170583, 10.397932, 9.44285, 8.65575, 8.684283, 8.909944, 8.090767, 7.340207, 7.002308, 5.750371, 5.072402, 4.69172, 4.047738, 3.502067, 2.710309, 2.047292, 1.481797, 0.957202, 0.405201, -0.10669, -0.458203, -0.746524, -0.589277, 0.923687, 3.930906, 4.275436, 6.774437, 8.792592, 9.357197, 6.6581, 4.922638, 4.254057, 3.396243, 1.749481, 1.674809, 1.982976, 2.047153, 1.972039, 1.807138, 1.516483, 1.094469, 0.887378, 0.694967, 0.621381, 0.321358, -0.333325, -0.781086, -1.233801, -1.775132, -2.135305, -2.526069, -2.848672], "market_activity_roc": [null, null, null, null, -1.457583, -1.467479, -1.606511, -1.916081, -2.336449, -2.601457, -2.844987, -2.564729, -2.25473, -1.673314, -0.30129, 2.487759, 4.814491, 7.033688, 6.454623, 4.997571, 3.423812, 2.469067, 1.646834, 0.683655, 0.737495, -0.604674, 1.040342, 1.536026, 0.35966, -0.003828, -1.344118, -1.969677, -1.197515, -0.647341, -0.704383, -1.024055, -1.765569, -1.760453, -1.192195, -0.697806, -0.232809, -0.421381, -0.735131, -1.058187, -1.181959, -1.165819, -1.237307, -1.132352, -1.09016, -0.946944, -0.826093, -0.946308, -1.00075, -0.812125, -0.678707, -0.552172, -0.22999, -0.085699, 0.621422, 1.635462, 2.008436, 3.065847, 3.132618, 2.569823, 1.935579, 0.177027, 0.485663, 3.091904, 5.151136, 8.022771, 6.864953, 2.295808, -0.384847, -2.582633, -2.468788, -1.204923, 0.046277, 2.599954, 2.653593, 3.873846, 4.117046, 2.084773, 1.824647, 0.923418, -0.007001, -0.411731, -0.938685, -1.171488, -0.925608, -0.738995, -0.007575, 0.568903, 0.30633, 0.489253, 1.58647, 4.000822, 11.545843, 15.699833, 17.110385, 15.82801, 8.064132, 2.223249, -1.644575, -2.657057, -2.081489, -0.575874, 0.625834, -0.284038, 0.110691, 0.899627, 0.950283, 1.064429, 0.600267, -0.956811, -0.898836, -0.44303, -0.679555, 0.083812, -0.034552, -0.539718, -0.629181, -0.753967, -0.574156, -0.46685, -0.350644, -0.373051, -0.313885, 1.421975, 4.650981, 5.122307, 8.106681, 8.96775, 6.686786, 3.747939, -0.660643, -3.552833, -5.292485, -4.533557, -3.065602, -2.061506, -1.079601, 0.626093, 0.55279, -0.041362, -0.620861, -0.924803, -0.885157, -0.737168, -0.721497, -1.471959, -2.077446, -2.734061, -3.196057, -2.636211, -2.643889, -2.454929], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1787, 3.0148, 4.7449, -2.0065, 2.5164, 1.3749, 3.6702, -4.1338, -1.546, 1.1562, -2.924, 1.7125, -0.4225, -4.4048, -6.2615, -4.872, -3.4424, -0.4007, -4.932, -8.8157, -7.4496, -8.4583, -1.9139, 1.054, -0.0659, -3.3158, -6.9557, -2.7176, -3.7679, -1.9828, -3.4518, -2.5236, 0.8376, -0.2794, 0.6418, 0.1403, -4.2811, -2.887, 6.4593, 3.5614, -1.5501, 3.2239, 2.04, 5.668, 5.9956, 3.4282, 8.5264, 6.2369, 4.14, 0.9447, -1.66, 7.566, 13.9326, 8.6949, 10.4562, -0.5926, -5.9736, -3.0278, -3.2394, -1.0395, -3.3016, 2.8413, 7.7491, -2.4794, 1.3178, 1.1681, 1.8964, -0.5231, -0.4967, -1.5312, -0.4603, -7.5143, -2.5777, -1.7227, 1.367, -1.6839, -0.5581, -3.361, 0.9698, 4.8012, 10.6177, 19.1253, 11.6873, 8.335, 8.0556, 1.6342, -2.4403, -6.8903, -0.5723, -0.4526, -0.9036, -2.7158, -4.1304, 0.719, 1.2992, -4.2041, -3.6782, -1.1858, -7.623, -6.5373, 1.0424, -3.1613, -3.0604, -6.5957, -6.7303, -3.1202, -4.9922, -6.1379, -5.3542, 1.3657, -2.7857, -0.681, 8.0332, 11.5381, -0.2443, 7.4756, 7.8222, 4.8292, -8.1907, -7.1506, -5.8938, -5.7407, -10.2446, -2.786, 2.5775, 0.2838, -1.7907, -3.6319, -2.801, -4.5335, -2.7937, -0.1592, -0.5453, -7.1286, -15.4948, -7.8042, -5.9056, -6.8775, 0.5828, -3.4122, 1.1507], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.785319, 0.746166, 0.781563, 0.600941, 0.545374, 0.577999, 0.486782, 0.546534, 0.524343, 0.394685, 0.363607, 0.34455, 0.337506, 0.395198, 0.176639, -0.186439, -0.402732, -0.534062, -0.56676, -0.524268, -0.498516, -0.537309, -0.599144, -0.610888, -0.634228, -0.614651, -0.621617, -0.612397, -0.532374, -0.49127, -0.341267, -0.249655, -0.252168, -0.248613, -0.045691, 0.111014, 0.095072, 0.191515, 0.238076, 0.377297, 0.34954, 0.289278, 0.318101, 0.327979, 0.299502, 0.224655, 0.117583, 0.205327, 0.333802, 0.442982, 0.58098, 0.583337, 0.474584, 0.457323, 0.428322, 0.436642, 0.390057, 0.466935, 0.613714, 0.539401, 0.570375, 0.584052, 0.600207, 0.493806, 0.399767, 0.311643, 0.277491, 0.110024, 0.073687, 0.052782, 0.048665, -0.019193, -0.044154, -0.124658, -0.094582, 0.027474, 0.169003, 0.316717, 0.43335, 0.51783, 0.590955, 0.617431, 0.610974, 0.559904, 0.606794, 0.613933, 0.596711, 0.491379, 0.344282, 0.312087, 0.309082, 0.298011, 0.276082, 0.286354, 0.168378, 0.073269, 0.19417, 0.191458, 0.185277, 0.081777, -0.011218, -0.04861, -0.132314, -0.204423, -0.25838, -0.144537, -0.253702, -0.234913, 0.030184, 0.325621, 0.396146, 0.58361, 0.696832, 0.744854, 0.571106, 0.414988, 0.295392, 0.159754, -0.046974, -0.112934, -0.033514, 0.003442, -0.009834, -0.072652, -0.122895, -0.208557, -0.226879, -0.182327, -0.173319, -0.326258, -0.443568, -0.50813, -0.517127, -0.516082, -0.480248, -0.460126, -0.395374], "smi": [null, null, null, 0.0, 0.008, 0.0127, 0.0147, 0.0146, 0.0127, 0.0113, 0.0105, 0.0121, 0.0175, 0.0275, 0.0485, 0.089, 0.143, 0.205, 0.268, 0.3315, 0.3955, 0.458, 0.5035, 0.552, 0.594, 0.6185, 0.6455, 0.6735, 0.693, 0.697, 0.6875, 0.67, 0.67, 0.661, 0.632, 0.593, 0.5325, 0.4635, 0.4085, 0.3705, 0.3425, 0.319, 0.281, 0.2375, 0.2115, 0.198, 0.1945, 0.197, 0.1945, 0.1925, 0.195, 0.197, 0.207, 0.23, 0.25, 0.263, 0.275, 0.2805, 0.2895, 0.3175, 0.349, 0.3965, 0.4535, 0.513, 0.5645, 0.6115, 0.664, 0.724, 0.7785, 0.817, 0.8505, 0.86, 0.8545, 0.834, 0.8215, 0.8095, 0.7975, 0.791, 0.7925, 0.7955, 0.8005, 0.8175, 0.843, 0.873, 0.8965, 0.925, 0.926, 0.903, 0.868, 0.828, 0.7865, 0.762, 0.7335, 0.719, 0.7165, 0.7205, 0.748, 0.7875, 0.8325, 0.8675, 0.894, 0.8975, 0.8995, 0.8915, 0.871, 0.8415, 0.8045, 0.763, 0.7295, 0.7185, 0.716, 0.716, 0.7205, 0.7065, 0.68, 0.671, 0.6665, 0.6675, 0.648, 0.5995, 0.5525, 0.51, 0.471, 0.45, 0.463, 0.453, 0.435, 0.432, 0.453, 0.5, 0.5565, 0.616, 0.6755, 0.719, 0.733, 0.7495, 0.761, 0.7505, 0.7285, 0.71, 0.6825, 0.651, 0.607, 0.569, 0.539, 0.515, 0.509, 0.5115, 0.4955, 0.45, 0.3915, 0.3275, 0.273, 0.237, 0.2025, 0.1695], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.283911, -9.533872, -9.466528, -9.469825, -7.688202, -9.443947, -8.033187, -9.227158, -8.860586, -8.897017, -6.241, -4.150205, -3.332706, -4.771947, -1.399215, -0.632516, 0.661857, 0.779446, -3.886393, -2.168315, 0.454802, 4.883284, 2.622782, 4.237478, 1.108581, -1.257552, 1.384983, -0.321342, -1.803909, -4.675868, -3.633151, -5.748305, -3.839304, -5.219677, -6.979848, -3.483954, -7.001218, -4.37476, -4.179453, -4.369765, -4.881055, -5.749551, -6.76723, -8.709266, -8.724437, -10.05583, -11.669222, -9.977803, -8.388054, -5.786298, -3.91989, -2.892891, -6.369746, -2.52203, -2.431679, 0.061649, 1.147756, 0.035166, -0.09434, 3.511479, 1.595231, 4.689386, 4.564309, 5.671968, 3.812111, 8.749792, 10.067077, 18.237678, 17.72924, 17.229743, 16.008404, 12.074458, 11.921432, 8.265854, 9.170679, 7.22101, 12.21325, 16.763168, 7.758574, 8.256038, 13.207036, 12.332955, 10.613543, 7.117485, 9.785833, 14.103728, 10.946227, 11.007812, 8.251743, 9.300791, 6.752502, 5.031402, 4.693548, 2.593813, 0.700445, 2.60776, 11.2786, 6.981962, 5.588204, 2.268861, -1.11674, -3.667205, -4.366452, -2.156407, -2.819983, -1.56201, -3.301176, -4.914929, -6.944782, -7.77482, -8.783605, -12.8927, -13.007167, -19.00844, -22.667543, -21.788732, -20.35211, -21.317659, -19.655276, -21.175025, -22.719069, -24.445014, -22.034526, -23.644285, -23.792849, -29.430154, -31.933268, -29.409023, -29.160553, -30.722309, -30.292437, -32.293215, -37.069143, -35.37806, -33.588502, -36.149034, -31.802905, -33.564441, -34.960844, -34.566283, -37.664175, -39.077132, -46.584633, -45.612143, -48.20819, -50.860453, -47.288263, -46.359289, -53.468571, -54.703269, -49.577944, -44.040746, -39.09938, -33.199224, -34.483512, -27.024137], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15981.431641, 15962.34668, 16191.397461, 16024.37793, 16625.648438, 15671.251953, 15580.584961, 14998.400391, 15327.668945, 14788.433594, 14740.712891, 15491.861328, 15874.611328, 15999.008789, 16726.236328, 16893.689453, 17180.751953, 17501.306641, 16893.689453, 17520.443359, 17439.111328, 17817.076172, 17046.789063, 17333.853516, 17702.25, 17276.439453, 17907.978516, 17702.25, 17242.951172, 16946.318359, 17013.298828, 17104.201172, 17405.617188, 16917.613281, 16362.619141, 16381.758789, 16132.970703, 16668.664063, 16965.189453, 16863.105469, 16513.105469, 16022.137695, 16338.109375, 16172.832031, 16289.498047, 16099.916992, 16138.802734, 16386.71875, 16294.359375, 16362.412109, 16328.31543, 15948.475586, 16002.041992, 16678.939453, 16518.238281, 16118.915039, 16493.888672, 16430.582031, 16766.595703, 16863.990234, 16737.375, 17248.703125, 17170.787109, 17087.160156, 16911.255859, 16740.236328, 17551.353516, 18557.916016, 18308.71875, 18768.023438, 17952.023438, 17380.333984, 17649.078125, 17585.556641, 17795.662109, 17566.007813, 18269.628906, 19100.289063, 18123.041016, 18675.183594, 18680.070313, 18816.884766, 18597.007813, 18592.121094, 18489.507813, 18592.121094, 17903.160156, 18342.919922, 18401.556641, 18737.087891, 18475.412109, 18574.15625, 18317.417969, 18727.214844, 19206.130859, 20208.408203, 22993.046875, 22454.880859, 22252.453125, 22494.380859, 21896.966797, 21427.921875, 20794.6875, 21933.716797, 21943.621094, 21879.240234, 21646.482422, 21433.533203, 22230.853516, 22364.566406, 21745.527344, 21740.576172, 22067.425781, 21275.060547, 21284.964844, 22353.958984, 21847.269531, 21807.529297, 21300.839844, 21166.714844, 21529.345703, 21246.195313, 21017.689453, 21012.720703, 21747.917969, 21285.9375, 21504.507813, 22830.84375, 23794.546875, 22453.310547, 24256.529297, 24639.03125, 24355.880859, 22135.386719, 22125.451172, 22185.0625, 22065.841797, 21002.787109, 22140.355469, 23258.052734, 22885.486328, 22490.0, 22080.0, 22145.0, 21750.0, 21940.0, 22320.0, 22255.0, 21085.0, 18696.113281, 19631.664063, 19780.955078, 19318.154297, 20472.666016, 19485.0, 20280.0], "trend_signal": [0.316762, 0.309607, 0.27972, 0.278488, 0.253952, 0.293351, 0.271595, 0.275875, 0.246315, 0.281601, 0.277315, 0.247964, 0.257345, 0.231202, 0.161304, 0.165363, 0.158196, 0.318875, 0.369512, 0.645762, 0.669071, 0.679851, 0.676702, 0.677024, 0.706238, 0.691976, 0.705274, 0.713131, 0.719113, 0.724137, 0.710083, 0.710506, 0.690143, 0.721946, 0.72231, 0.673238, 0.488518, 0.469292, 0.281458, 0.253827, 0.362637, 0.33631, 0.276202, 0.271714, 0.26231, 0.290024, 0.299571, 0.250089, 0.221357, 0.212429, 0.213667, 0.293298, 0.321125, 0.22594, 0.220619, 0.222268, 0.221875, 0.223429, 0.227714, 0.244101, 0.338988, 0.62925, 0.647339, 0.657732, 0.670036, 0.652548, 0.661708, 0.696756, 0.722804, 0.735018, 0.746536, 0.748071, 0.745423, 0.73203, 0.720863, 0.719589, 0.710673, 0.727232, 0.750214, 0.747946, 0.747155, 0.745232, 0.755494, 0.751798, 0.751994, 0.740262, 0.731923, 0.718327, 0.713054, 0.705458, 0.722274, 0.72219, 0.69703, 0.697863, 0.716685, 0.734268, 0.748387, 0.776185, 0.785131, 0.78156, 0.777429, 0.780268, 0.778333, 0.76544, 0.77781, 0.784869, 0.777435, 0.777375, 0.781119, 0.778024, 0.771024, 0.759274, 0.746756, 0.761429, 0.753137, 0.761923, 0.756351, 0.754637, 0.751333, 0.745619, 0.738339, 0.737274, 0.532137, 0.532536, 0.42625, 0.424167, 0.470357, 0.410554, 0.416639, 0.750744, 0.736208, 0.76375, 0.769929, 0.756036, 0.73978, 0.740399, 0.723845, 0.714268, 0.691167, 0.682702, 0.704048, 0.727673, 0.735119, 0.717417, 0.536202, 0.565577, 0.542208, 0.672804, 0.279119, 0.324577, 0.271542, 0.217815, 0.278679, 0.276655, 0.286381, 0.262071], "smoothed_trend_signal": [0.291908, 0.290968, 0.286936, 0.281818, 0.277614, 0.274788, 0.27263, 0.270524, 0.268223, 0.264999, 0.259239, 0.249391, 0.235722, 0.222153, 0.217068, 0.231395, 0.273551, 0.343739, 0.431538, 0.519417, 0.591139, 0.639475, 0.667321, 0.682447, 0.691661, 0.698619, 0.704527, 0.709286, 0.712246, 0.712914, 0.711346, 0.707478, 0.699259, 0.681354, 0.646951, 0.592773, 0.523489, 0.451286, 0.390075, 0.347885, 0.323141, 0.308268, 0.296972, 0.287553, 0.280183, 0.273504, 0.265207, 0.255224, 0.246942, 0.244404, 0.247964, 0.253015, 0.253712, 0.248156, 0.239673, 0.233799, 0.235653, 0.250503, 0.284571, 0.34191, 0.418468, 0.500301, 0.57048, 0.619334, 0.648455, 0.666239, 0.680823, 0.696025, 0.711391, 0.724509, 0.733264, 0.73688, 0.735994, 0.732372, 0.728425, 0.726451, 0.727736, 0.731966, 0.737501, 0.742521, 0.746075, 0.748076, 0.748542, 0.747152, 0.743546, 0.737882, 0.731072, 0.724501, 0.719352, 0.71596, 0.713832, 0.712603, 0.713032, 0.716736, 0.724763, 0.73648, 0.749725, 0.761823, 0.770729, 0.775763, 0.777579, 0.777514, 0.776911, 0.776697, 0.777126, 0.777816, 0.778128, 0.777536, 0.77567, 0.772369, 0.767967, 0.763429, 0.759878, 0.757824, 0.756861, 0.756022, 0.754208, 0.750052, 0.741134, 0.723431, 0.692584, 0.647402, 0.592887, 0.53927, 0.497418, 0.475194, 0.477342, 0.505928, 0.557594, 0.62064, 0.678618, 0.719303, 0.74004, 0.745379, 0.741595, 0.733375, 0.723589, 0.714421, 0.707906, 0.704864, 0.702991, 0.696673, 0.680128, 0.651995, 0.616159, 0.576656, 0.533086, 0.484329, 0.43708, 0.356046, 0.310882, 0.283603, 0.272097, 0.270554, 0.271492, 0.272183], "avg_distance": [-15.55529054153534, -15.656134071881924, -14.445846590305015, -15.328365508885547, -12.151296364232476, -17.194257201185497, -17.67333491893331, -20.749555370843655, -19.009724547114086, -21.85900448447012, -22.111157169568145, -18.142144070646808, -16.119721219473195, -15.4624141841907, -11.619797351071574, -10.73498735368312, -9.218170215302914, -7.524382818667963, -10.73498735368312, -7.423265808139763, -7.85301827849055, -5.855879839703165, -9.926020273944989, -8.409192816056416, -6.462612887817058, -8.71256450250951, -5.375558539296004, -6.462612887817058, -8.889514116463577, -10.456900084900177, -10.102980212691367, -9.622658912284187, -8.02999885096973, -10.608575605976386, -13.541123825449802, -13.439991333017092, -14.754569282660835, -11.924004965257911, -10.35718661205304, -10.89659087588176, -12.745965135609424, -15.34020274587053, -13.670631626456508, -14.543944957055807, -13.927490308554738, -14.929222660694771, -14.723753259765596, -13.413783263866652, -13.901803408922467, -13.542217767311909, -13.722382111554184, -15.729427912447246, -15.446386962611472, -11.86971056018745, -12.71884373448706, -14.828838377532216, -12.847505277684302, -13.182012912927782, -11.406541381746727, -10.891915842690581, -11.560941427402, -8.859121219831117, -9.270823718148051, -9.71270238756992, -10.642167756276466, -11.545822380682468, -7.259938811797085, -1.9413365880624374, -3.258076614733598, -0.8311444222780388, -5.142828410671677, -8.163593441486993, -6.743569164864079, -7.079212014719233, -5.969030173727127, -7.182506584179352, -3.46462447562036, 0.9245227042000309, -4.239184105774059, -1.3217033301944252, -1.2958822663854948, -0.5729647585657279, -1.7347784076672919, -1.7605994714762225, -2.302800501726503, -1.7605994714762225, -5.40101839917628, -3.0773601371641113, -2.767528026325595, -0.994605577513459, -2.377281165013186, -1.8555243859722788, -3.212110581309796, -1.0467740317616967, 1.4837829702735954, 6.779742744850183, 21.493568695247397, 18.649939045388585, 17.580325786204014, 18.858654140414995, 15.701962172808862, 13.223563300229516, 9.877599433087415, 15.896146470080266, 15.948480047030245, 15.608296317592742, 14.378421156840371, 13.253213144704048, 17.466195040761775, 18.17272411778978, 14.90176724056474, 14.875605611843943, 16.602654908091523, 12.415855285055269, 12.468188862005249, 18.11667528005015, 15.439365474182468, 15.22938100036774, 12.552071194500039, 11.843364558540118, 13.759479348304499, 12.263333511453506, 11.05592535236512, 11.029670842785057, 14.914399127249487, 12.4733283047766, 13.628237764213225, 20.636499311754857, 25.72863575002375, 18.64164163226704, 28.16971689200502, 30.190829081072902, 28.69468323893798, 16.961755506389068, 16.90925680673733, 17.224238679855556, 16.59428525312746, 10.97718246264168, 16.98801001596913, 22.89384016470917, 20.92522667529303, 18.835506003643285, 16.669096156533737, 17.012551376197447, 14.925400425933368, 15.92934645264267, 17.937238506061277, 17.593783286397567, 11.411589332450808, -1.2111124033316734, 3.7322691249508515, 4.5211118688068925, 2.075706578054733, 8.176061594261972, 2.957307002267204, 7.158028535077182], "avg_trend_signal": 0.5610141025641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23283.884531249998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25870.9828125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128], "dtl_danger_indices": [129], "cycle_ribbon_colors": ["rgba(239,68,68,0.551)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.452)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.351)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.291908", "trend_signal": "0.316762", "avg_distance": "-23.186727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.290968", "trend_signal": "0.309607", "avg_distance": "-23.278457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.286936", "trend_signal": "0.279720", "avg_distance": "-22.177546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.281818", "trend_signal": "0.278488", "avg_distance": "-22.980310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.277614", "trend_signal": "0.253952", "avg_distance": "-20.090359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.274788", "trend_signal": "0.293351", "avg_distance": "-24.677577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.272630", "trend_signal": "0.271595", "avg_distance": "-25.113360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.270524", "trend_signal": "0.275875", "avg_distance": "-27.911576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.268223", "trend_signal": "0.246315", "avg_distance": "-26.328977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.264999", "trend_signal": "0.281601", "avg_distance": "-28.920762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.259239", "trend_signal": "0.277315", "avg_distance": "-29.150127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.249391", "trend_signal": "0.247964", "avg_distance": "-25.539802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.235722", "trend_signal": "0.257345", "avg_distance": "-23.700149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.222153", "trend_signal": "0.231202", "avg_distance": "-23.102244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.217068", "trend_signal": "0.161304", "avg_distance": "-19.606892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.231395", "trend_signal": "0.165363", "avg_distance": "-18.802044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.273551", "trend_signal": "0.158196", "avg_distance": "-17.422305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.343739", "trend_signal": "0.318875", "avg_distance": "-15.881588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.431538", "trend_signal": "0.369512", "avg_distance": "-18.802044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.519417", "trend_signal": "0.645762", "avg_distance": "-15.789610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.591139", "trend_signal": "0.669071", "avg_distance": "-16.180525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.639475", "trend_signal": "0.679851", "avg_distance": "-14.363871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.667321", "trend_signal": "0.676702", "avg_distance": "-18.066185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.682447", "trend_signal": "0.677024", "avg_distance": "-16.686436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.691661", "trend_signal": "0.706238", "avg_distance": "-14.915773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.698619", "trend_signal": "0.691976", "avg_distance": "-16.962392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.704527", "trend_signal": "0.705274", "avg_distance": "-13.926958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.709286", "trend_signal": "0.713131", "avg_distance": "-14.915773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.712246", "trend_signal": "0.719113", "avg_distance": "-17.123350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.712914", "trend_signal": "0.724137", "avg_distance": "-18.549088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.711346", "trend_signal": "0.710083", "avg_distance": "-18.227153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.707478", "trend_signal": "0.710506", "avg_distance": "-17.790239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.699259", "trend_signal": "0.690143", "avg_distance": "-16.341511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.681354", "trend_signal": "0.721946", "avg_distance": "-18.687057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.646951", "trend_signal": "0.722310", "avg_distance": "-21.354585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.592773", "trend_signal": "0.673238", "avg_distance": "-21.262592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.523489", "trend_signal": "0.488518", "avg_distance": "-22.458369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.451286", "trend_signal": "0.469292", "avg_distance": "-19.883608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.390075", "trend_signal": "0.281458", "avg_distance": "-18.458386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.347885", "trend_signal": "0.253827", "avg_distance": "-18.949043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.323141", "trend_signal": "0.362637", "avg_distance": "-20.631286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.308268", "trend_signal": "0.336310", "avg_distance": "-22.991077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.296972", "trend_signal": "0.276202", "avg_distance": "-21.472389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.287553", "trend_signal": "0.271714", "avg_distance": "-22.266779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.280183", "trend_signal": "0.262310", "avg_distance": "-21.706034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.273504", "trend_signal": "0.290024", "avg_distance": "-22.617238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.265207", "trend_signal": "0.299571", "avg_distance": "-22.430337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.255224", "trend_signal": "0.250089", "avg_distance": "-21.238752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.246942", "trend_signal": "0.221357", "avg_distance": "-21.682669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.244404", "trend_signal": "0.212429", "avg_distance": "-21.355580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.247964", "trend_signal": "0.213667", "avg_distance": "-21.519462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.253015", "trend_signal": "0.293298", "avg_distance": "-23.345127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.253712", "trend_signal": "0.321125", "avg_distance": "-23.087665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.248156", "trend_signal": "0.225940", "avg_distance": "-19.834220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.239673", "trend_signal": "0.220619", "avg_distance": "-20.606616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.233799", "trend_signal": "0.222268", "avg_distance": "-22.525926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.235653", "trend_signal": "0.221875", "avg_distance": "-20.723650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.250503", "trend_signal": "0.223429", "avg_distance": "-21.027927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.284571", "trend_signal": "0.227714", "avg_distance": "-19.412909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.341910", "trend_signal": "0.244101", "avg_distance": "-18.944791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.418468", "trend_signal": "0.338988", "avg_distance": "-19.553355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.500301", "trend_signal": "0.629250", "avg_distance": "-17.095704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.570480", "trend_signal": "0.647339", "avg_distance": "-17.470200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.619334", "trend_signal": "0.657732", "avg_distance": "-17.872145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.648455", "trend_signal": "0.670036", "avg_distance": "-18.717613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.666239", "trend_signal": "0.652548", "avg_distance": "-19.539603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.680823", "trend_signal": "0.661708", "avg_distance": "-15.641043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.696025", "trend_signal": "0.696756", "avg_distance": "-10.803093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.711391", "trend_signal": "0.722804", "avg_distance": "-12.000837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.724509", "trend_signal": "0.735018", "avg_distance": "-9.793231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.733264", "trend_signal": "0.746536", "avg_distance": "-13.715260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.736880", "trend_signal": "0.748071", "avg_distance": "-16.463032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.735994", "trend_signal": "0.745423", "avg_distance": "-15.171339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.732372", "trend_signal": "0.732030", "avg_distance": "-15.476649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.728425", "trend_signal": "0.720863", "avg_distance": "-14.466796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.726451", "trend_signal": "0.719589", "avg_distance": "-15.570608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.727736", "trend_signal": "0.710673", "avg_distance": "-12.188719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.731966", "trend_signal": "0.727232", "avg_distance": "-8.196227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.737501", "trend_signal": "0.750214", "avg_distance": "-12.893280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.742521", "trend_signal": "0.747946", "avg_distance": "-10.239458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.746075", "trend_signal": "0.747155", "avg_distance": "-10.215970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.748076", "trend_signal": "0.745232", "avg_distance": "-9.558384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.748542", "trend_signal": "0.755494", "avg_distance": "-10.615202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.747152", "trend_signal": "0.751798", "avg_distance": "-10.638690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.743546", "trend_signal": "0.751994", "avg_distance": "-11.131891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.737882", "trend_signal": "0.740262", "avg_distance": "-10.638690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.731072", "trend_signal": "0.731923", "avg_distance": "-13.950117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.724501", "trend_signal": "0.718327", "avg_distance": "-11.836452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.719352", "trend_signal": "0.713054", "avg_distance": "-11.554620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.715960", "trend_signal": "0.705458", "avg_distance": "-9.941920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.713832", "trend_signal": "0.722274", "avg_distance": "-11.199641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.712603", "trend_signal": "0.722190", "avg_distance": "-10.725036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.713032", "trend_signal": "0.697030", "avg_distance": "-11.959025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.716736", "trend_signal": "0.697863", "avg_distance": "-9.989374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.724763", "trend_signal": "0.716685", "avg_distance": "-7.687509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.736480", "trend_signal": "0.734268", "avg_distance": "-2.870155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.749725", "trend_signal": "0.748387", "avg_distance": "10.513953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.761823", "trend_signal": "0.776185", "avg_distance": "7.927308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.770729", "trend_signal": "0.785131", "avg_distance": "6.954358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.775763", "trend_signal": "0.781560", "avg_distance": "8.117161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.777579", "trend_signal": "0.777429", "avg_distance": "5.245745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.777514", "trend_signal": "0.780268", "avg_distance": "2.991324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.776911", "trend_signal": "0.778333", "avg_distance": "-0.052258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.776697", "trend_signal": "0.765440", "avg_distance": "5.422381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.777126", "trend_signal": "0.777810", "avg_distance": "5.469985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.777816", "trend_signal": "0.784869", "avg_distance": "5.160544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.778128", "trend_signal": "0.777435", "avg_distance": "4.041815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777536", "trend_signal": "0.777375", "avg_distance": "3.018295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.775670", "trend_signal": "0.781119", "avg_distance": "6.850541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.772369", "trend_signal": "0.778024", "avg_distance": "7.493220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.767967", "trend_signal": "0.771024", "avg_distance": "4.517866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.763429", "trend_signal": "0.759274", "avg_distance": "4.494068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.759878", "trend_signal": "0.746756", "avg_distance": "6.065041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.757824", "trend_signal": "0.761429", "avg_distance": "2.256611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.756861", "trend_signal": "0.753137", "avg_distance": "2.304215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.756022", "trend_signal": "0.761923", "avg_distance": "7.442236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.754208", "trend_signal": "0.756351", "avg_distance": "5.006880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.750052", "trend_signal": "0.754637", "avg_distance": "4.815872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.741134", "trend_signal": "0.751333", "avg_distance": "2.380516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.723431", "trend_signal": "0.745619", "avg_distance": "1.735857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.692584", "trend_signal": "0.738339", "avg_distance": "3.478809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.647402", "trend_signal": "0.737274", "avg_distance": "2.117873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.592887", "trend_signal": "0.532137", "avg_distance": "1.019580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.539270", "trend_signal": "0.532536", "avg_distance": "0.995698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.497418", "trend_signal": "0.426250", "avg_distance": "4.529356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.475194", "trend_signal": "0.424167", "avg_distance": "2.308890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.477342", "trend_signal": "0.470357", "avg_distance": "3.359428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.505928", "trend_signal": "0.410554", "avg_distance": "9.734339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.557594", "trend_signal": "0.416639", "avg_distance": "14.366289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.620640", "trend_signal": "0.750744", "avg_distance": "7.919760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.678618", "trend_signal": "0.736208", "avg_distance": "16.586764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.719303", "trend_signal": "0.763750", "avg_distance": "18.425225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.740040", "trend_signal": "0.769929", "avg_distance": "17.064288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.745379", "trend_signal": "0.756036", "avg_distance": "6.391689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.741595", "trend_signal": "0.739780", "avg_distance": "6.343934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.733375", "trend_signal": "0.740399", "avg_distance": "6.630451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.723589", "trend_signal": "0.723845", "avg_distance": "6.057428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.714421", "trend_signal": "0.714268", "avg_distance": "0.947953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.707906", "trend_signal": "0.691167", "avg_distance": "6.415571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.704864", "trend_signal": "0.682702", "avg_distance": "11.787679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.702991", "trend_signal": "0.704048", "avg_distance": "9.996973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.696673", "trend_signal": "0.727673", "avg_distance": "8.096105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.680128", "trend_signal": "0.735119", "avg_distance": "6.125478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.651995", "trend_signal": "0.717417", "avg_distance": "6.437894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.616159", "trend_signal": "0.536202", "avg_distance": "4.539363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.576656", "trend_signal": "0.565577", "avg_distance": "5.452581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.533086", "trend_signal": "0.542208", "avg_distance": "7.279015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.484329", "trend_signal": "0.672804", "avg_distance": "6.966599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.437080", "trend_signal": "0.279119", "avg_distance": "1.343102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.356046", "trend_signal": "0.324577", "avg_distance": "-9.668387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.310882", "trend_signal": "0.271542", "avg_distance": "-5.145200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.283603", "trend_signal": "0.217815", "avg_distance": "-4.852505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.272097", "trend_signal": "0.278679", "avg_distance": "-7.071998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.270554", "trend_signal": "0.276655", "avg_distance": "-1.518338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.271492", "trend_signal": "0.286381", "avg_distance": "-6.269404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.272183", "trend_signal": "0.262071", "avg_distance": "-2.445138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/479fe87f-5878-42bf-a967-bf6df09572ee/", "share_image": "https://sharemaestro.com/terminal/479fe87f-5878-42bf-a967-bf6df09572ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}