{"ticker": {"uuid": "47a2b2df-74b3-4a6a-a057-62af451febce", "symbol": "BVG", "name": "BlueVenture Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVG fell 4.82%, moving from 1.66 to 1.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.19 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 39.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.19"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.56, "close": 1.58, "volume": 691900}, "trend_line": 1.680732, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.594909, "activity_20": 1.619152, "activity_30": 1.639623}, "trend_signal": 0, "fair_value": 2.861139, "relative_strength": -22.186056, "rate_of_change": -0.5162025815456364, "market_dynamics": -0.548693, "expectation": {"probability": 39.8435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.821377, "high": 8.22593, "low": 7.686526, "close": 8.225929, "volume": 13702000}, "trend_line": null, "activity_lines": {"activity_5": 7.470762, "activity_10": 6.995922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.510953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.225932, "high": 8.450684, "low": 7.551673, "close": 7.911277, "volume": 14268900}, "trend_line": null, "activity_lines": {"activity_5": 7.725481, "activity_10": 7.21005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.588749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.911277, "high": 8.001178, "low": 7.281972, "close": 7.506724, "volume": 9722800}, "trend_line": null, "activity_lines": {"activity_5": 7.758446, "activity_10": 7.318748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.637064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.506724, "high": 7.506724, "low": 5.1693, "close": 6.697615, "volume": 42158900}, "trend_line": null, "activity_lines": {"activity_5": 7.437799, "activity_10": 7.26726, "activity_20": 6.914993, "activity_30": null}, "trend_signal": 0, "fair_value": 6.640091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.742566, "high": 6.877417, "low": 5.843557, "close": 6.293062, "volume": 17344000}, "trend_line": null, "activity_lines": {"activity_5": 6.988295, "activity_10": 7.135678, "activity_20": 6.881943, "activity_30": null}, "trend_signal": 0, "fair_value": 6.623566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.293062, "high": 6.697615, "low": 6.023358, "close": 6.652665, "volume": 13085700}, "trend_line": null, "activity_lines": {"activity_5": 6.763543, "activity_10": 7.069478, "activity_20": 6.880845, "activity_30": null}, "trend_signal": 0, "fair_value": 6.624889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.652665, "high": 6.787516, "low": 6.113259, "close": 6.24811, "volume": 13270800}, "trend_line": null, "activity_lines": {"activity_5": 6.508823, "activity_10": 6.918281, "activity_20": 6.835295, "activity_30": null}, "trend_signal": 0, "fair_value": 6.608507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.248111, "high": 6.248111, "low": 5.843557, "close": 6.15821, "volume": 17046200}, "trend_line": null, "activity_lines": {"activity_5": 6.335015, "activity_10": 6.757277, "activity_20": 6.782083, "activity_30": null}, "trend_signal": 0, "fair_value": 6.589745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.113259, "high": 6.15821, "low": 5.259201, "close": 5.349102, "volume": 15438600}, "trend_line": null, "activity_lines": {"activity_5": 5.981405, "activity_10": 6.450796, "activity_20": 6.653352, "activity_30": null}, "trend_signal": 0, "fair_value": 6.540119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.394053, "high": 5.439003, "low": 4.629895, "close": 5.169301, "volume": 15909900}, "trend_line": null, "activity_lines": {"activity_5": 5.657762, "activity_10": 6.137778, "activity_20": 6.51289, "activity_30": null}, "trend_signal": 0, "fair_value": 6.487395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.1693, "high": 5.214251, "low": 4.539994, "close": 4.495044, "volume": 8114800}, "trend_line": null, "activity_lines": {"activity_5": 5.184284, "activity_10": 5.751204, "activity_20": 6.313824, "activity_30": null}, "trend_signal": 0, "fair_value": 6.413604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.495044, "high": 4.971127, "low": 4.04554, "close": 4.83555, "volume": 20803900}, "trend_line": null, "activity_lines": {"activity_5": 4.96815, "activity_10": 5.494375, "activity_20": 6.156177, "activity_30": null}, "trend_signal": 0, "fair_value": 6.357245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.925934, "high": 5.332663, "low": 4.790359, "close": 5.151894, "volume": 19095900}, "trend_line": null, "activity_lines": {"activity_5": 4.951634, "activity_10": 5.350985, "activity_20": 6.034957, "activity_30": null}, "trend_signal": 0, "fair_value": 6.315681, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.84205, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.151895, "high": 5.197087, "low": 4.699974, "close": 4.790359, "volume": 7996400}, "trend_line": 6.264837, "activity_lines": {"activity_5": 4.881694, "activity_10": 5.184677, "activity_20": 5.887093, "activity_30": 6.107896}, "trend_signal": 0, "fair_value": 6.264837, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.170317, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.790358, "high": 5.106703, "low": 4.564398, "close": 4.745166, "volume": 11290400}, "trend_line": 6.229306, "activity_lines": {"activity_5": 4.833939, "activity_10": 5.044829, "activity_20": 5.742295, "activity_30": 6.009853}, "trend_signal": 0, "fair_value": 6.215816, "relative_strength": null, "rate_of_change": -0.5671496321452539, "market_dynamics": -1.138812, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.745166, "high": 4.790359, "low": 4.60959, "close": 4.745166, "volume": 4318400}, "trend_line": 6.207186, "activity_lines": {"activity_5": 4.814461, "activity_10": 4.933124, "activity_20": 5.604867, "activity_30": 5.914102}, "trend_signal": 0, "fair_value": 6.169858, "relative_strength": null, "rate_of_change": -0.35509573618634466, "market_dynamics": -1.211966, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.745166, "high": 4.745166, "low": 4.248054, "close": 4.374592, "volume": 5185200}, "trend_line": 6.138442, "activity_lines": {"activity_5": 4.654782, "activity_10": 4.788725, "activity_20": 5.438234, "activity_30": 5.79587}, "trend_signal": 0, "fair_value": 6.115456, "relative_strength": null, "rate_of_change": -1.1074905762450116, "market_dynamics": -1.335633, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.338438, "high": 4.392668, "low": 4.049208, "close": 4.085362, "volume": 4375400}, "trend_line": 6.058567, "activity_lines": {"activity_5": 4.429424, "activity_10": 4.625802, "activity_20": 5.254689, "activity_30": 5.663413}, "trend_signal": 0, "fair_value": 6.055747, "relative_strength": null, "rate_of_change": -1.3012259462580302, "market_dynamics": -1.384988, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.085362, "high": 4.15767, "low": 3.778056, "close": 4.031132, "volume": 2747400}, "trend_line": 5.976885, "activity_lines": {"activity_5": 4.257092, "activity_10": 4.490707, "activity_20": 5.076278, "activity_30": 5.532611}, "trend_signal": 0, "fair_value": 5.997901, "relative_strength": null, "rate_of_change": -1.3482065973686486, "market_dynamics": -1.438038, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.049208, "high": 4.049208, "low": 3.434596, "close": 3.597288, "volume": 6267900}, "trend_line": 5.885211, "activity_lines": {"activity_5": 3.99076, "activity_10": 4.300694, "activity_20": 4.869674, "activity_30": 5.379089}, "trend_signal": 0, "fair_value": 5.931217, "relative_strength": null, "rate_of_change": -1.533808999169304, "market_dynamics": -1.48573, "expectation": {"probability": 31.3929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.633442, "high": 3.741902, "low": 3.416519, "close": 3.579211, "volume": 3313900}, "trend_line": 5.791753, "activity_lines": {"activity_5": 3.794928, "activity_10": 4.135977, "activity_20": 4.681677, "activity_30": 5.230314}, "trend_signal": 0, "fair_value": 5.86765, "relative_strength": null, "rate_of_change": -1.5880144314282025, "market_dynamics": -1.50117, "expectation": {"probability": 29.4922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.597288, "high": 3.958825, "low": 3.434596, "close": 3.904595, "volume": 5884300}, "trend_line": 5.716632, "activity_lines": {"activity_5": 3.785287, "activity_10": 4.047072, "activity_20": 4.546796, "activity_30": 5.108562}, "trend_signal": 0, "fair_value": 5.81599, "relative_strength": null, "rate_of_change": -1.2970339032068565, "market_dynamics": -1.42118, "expectation": {"probability": 30.3263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.976901, "high": 4.103438, "low": 3.506904, "close": 3.524981, "volume": 4576200}, "trend_line": 5.607881, "activity_lines": {"activity_5": 3.680442, "activity_10": 3.906073, "activity_20": 4.394842, "activity_30": 4.967165}, "trend_signal": 0, "fair_value": 5.757246, "relative_strength": null, "rate_of_change": -1.9023613904130936, "market_dynamics": -1.34401, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.615365, "high": 3.687672, "low": 3.47075, "close": 3.651518, "volume": 1213600}, "trend_line": 5.518331, "activity_lines": {"activity_5": 3.655134, "activity_10": 3.817661, "activity_20": 4.273899, "activity_30": 4.840948}, "trend_signal": 0, "fair_value": 5.704603, "relative_strength": null, "rate_of_change": -1.596859847774944, "market_dynamics": -1.192532, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.669595, "high": 3.687672, "low": 3.543057, "close": 3.561134, "volume": 1360900}, "trend_line": 5.427267, "activity_lines": {"activity_5": 3.625006, "activity_10": 3.733522, "activity_20": 4.158853, "activity_30": 4.714678}, "trend_signal": 0, "fair_value": 5.652324, "relative_strength": null, "rate_of_change": -1.650209094017743, "market_dynamics": -1.045639, "expectation": {"probability": 33.7559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.561134, "high": 3.940748, "low": 3.524981, "close": 3.651518, "volume": 4697200}, "trend_line": 5.348206, "activity_lines": {"activity_5": 3.627416, "activity_10": 3.687343, "activity_20": 4.065424, "activity_30": 4.600113}, "trend_signal": 0, "fair_value": 5.604685, "relative_strength": null, "rate_of_change": -1.456736880643598, "market_dynamics": -0.903369, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.651518, "high": 3.705749, "low": 3.579211, "close": 3.651518, "volume": 555900}, "trend_line": 5.249666, "activity_lines": {"activity_5": 3.625005, "activity_10": 3.66105, "activity_20": 3.986287, "activity_30": 4.49065}, "trend_signal": 0, "fair_value": 5.559263, "relative_strength": null, "rate_of_change": -1.8424869947043894, "market_dynamics": -0.785911, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.741902, "high": 3.741902, "low": 3.524981, "close": 3.651518, "volume": 2142400}, "trend_line": 5.163113, "activity_lines": {"activity_5": 3.639467, "activity_10": 3.647903, "activity_20": 3.919514, "activity_30": 4.387543}, "trend_signal": 0, "fair_value": 5.515905, "relative_strength": null, "rate_of_change": -1.6487334622812255, "market_dynamics": -0.656457, "expectation": {"probability": 32.6786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.669595, "high": 4.564399, "low": 3.597288, "close": 3.994978, "volume": 14762500}, "trend_line": 5.070028, "activity_lines": {"activity_5": 3.759979, "activity_10": 3.705091, "activity_20": 3.897388, "activity_30": 4.31218}, "trend_signal": 0, "fair_value": 5.482107, "relative_strength": null, "rate_of_change": -1.8028851973605906, "market_dynamics": -0.256146, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.013055, "high": 4.139593, "low": 3.940748, "close": 4.013055, "volume": 4147600}, "trend_line": 4.941586, "activity_lines": {"activity_5": 3.86362, "activity_10": 3.766224, "activity_20": 3.883432, "activity_30": 4.243988}, "trend_signal": 0, "fair_value": 5.450171, "relative_strength": null, "rate_of_change": -2.5333587901289647, "market_dynamics": 0.024886, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.229977, "high": 4.483053, "low": 3.976901, "close": 4.175746, "volume": 8152400}, "trend_line": 4.80658, "activity_lines": {"activity_5": 3.991363, "activity_10": 3.849377, "activity_20": 3.890477, "activity_30": 4.194579}, "trend_signal": 0, "fair_value": 5.423055, "relative_strength": null, "rate_of_change": -2.732037851815181, "market_dynamics": 0.436462, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.248053, "high": 4.248053, "low": 3.994978, "close": 4.103439, "volume": 6439200}, "trend_line": 4.679652, "activity_lines": {"activity_5": 4.060055, "activity_10": 3.908538, "activity_20": 3.892155, "activity_30": 4.149215}, "trend_signal": 0, "fair_value": 5.395563, "relative_strength": null, "rate_of_change": -2.6407133554419224, "market_dynamics": 0.750475, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.103439, "high": 4.139593, "low": 3.850364, "close": 3.922671, "volume": 2097500}, "trend_line": 4.560183, "activity_lines": {"activity_5": 4.038362, "activity_10": 3.931216, "activity_20": 3.880104, "activity_30": 4.100377}, "trend_signal": 0, "fair_value": 5.365504, "relative_strength": null, "rate_of_change": -2.552946244720753, "market_dynamics": 0.719043, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.940747, "high": 3.958824, "low": 3.615365, "close": 3.669595, "volume": 3636800}, "trend_line": 4.459249, "activity_lines": {"activity_5": 3.914235, "activity_10": 3.90065, "activity_20": 3.849804, "activity_30": 4.04292}, "trend_signal": 0, "fair_value": 5.331586, "relative_strength": null, "rate_of_change": -2.2133760860035774, "market_dynamics": 0.723633, "expectation": {"probability": 37.5949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.759979, "high": 3.778056, "low": 3.506904, "close": 3.705749, "volume": 3606000}, "trend_line": 4.373006, "activity_lines": {"activity_5": 3.823851, "activity_10": 3.876328, "activity_20": 3.828284, "activity_30": 3.994307}, "trend_signal": 0, "fair_value": 5.299707, "relative_strength": null, "rate_of_change": -1.934025213662651, "market_dynamics": 0.619153, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.741903, "high": 3.832286, "low": 3.687672, "close": 3.705749, "volume": 1030800}, "trend_line": 4.274775, "activity_lines": {"activity_5": 3.753954, "activity_10": 3.849377, "activity_20": 3.811713, "activity_30": 3.951258}, "trend_signal": 0, "fair_value": 5.269054, "relative_strength": -23.582368, "rate_of_change": -2.246303801092433, "market_dynamics": 0.464923, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.741902, "high": 3.814209, "low": 3.669595, "close": 3.741902, "volume": 1564100}, "trend_line": 4.191235, "activity_lines": {"activity_5": 3.727441, "activity_10": 3.828014, "activity_20": 3.803536, "activity_30": 3.91688}, "trend_signal": 0, "fair_value": 5.24024, "relative_strength": -22.369877, "rate_of_change": -1.9542549023048035, "market_dynamics": 0.453449, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.723826, "high": 4.031132, "low": 3.615365, "close": 4.031132, "volume": 3340300}, "trend_line": 4.120332, "activity_lines": {"activity_5": 3.821441, "activity_10": 3.857594, "activity_20": 3.825917, "activity_30": 3.90655}, "trend_signal": 0, "fair_value": 5.217849, "relative_strength": -16.88323, "rate_of_change": -1.6916970773530833, "market_dynamics": 0.539938, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.031132, "high": 4.157669, "low": 3.669595, "close": 3.850364, "volume": 4986500}, "trend_line": 4.070374, "activity_lines": {"activity_5": 3.847953, "activity_10": 3.847406, "activity_20": 3.83134, "activity_30": 3.889133}, "trend_signal": 0, "fair_value": 5.192985, "relative_strength": -18.287806, "rate_of_change": -1.212475111228905, "market_dynamics": 0.614421, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.868441, "high": 4.157669, "low": 3.814209, "close": 4.049209, "volume": 2922500}, "trend_line": 4.033038, "activity_lines": {"activity_5": 3.928697, "activity_10": 3.876, "activity_20": 3.856561, "activity_30": 3.887767}, "trend_signal": 0, "fair_value": 5.172561, "relative_strength": -14.707103, "rate_of_change": -0.9172621483922563, "market_dynamics": 0.797695, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.039156, "high": 4.368138, "low": 4.002603, "close": 4.295031, "volume": 3973200}, "trend_line": 4.026371, "activity_lines": {"activity_5": 4.068483, "activity_10": 3.948632, "activity_20": 3.903042, "activity_30": 3.90467}, "trend_signal": 0, "fair_value": 5.157166, "relative_strength": -8.969354, "rate_of_change": -0.16530962515106973, "market_dynamics": 0.942724, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.258477, "high": 5.620093, "low": 4.258477, "close": 5.254559, "volume": 22629000}, "trend_line": 4.040338, "activity_lines": {"activity_5": 4.488827, "activity_10": 4.193554, "activity_20": 4.037498, "activity_30": 3.983908}, "trend_signal": 0, "fair_value": 5.158845, "relative_strength": 11.885967, "rate_of_change": 0.3468880537834209, "market_dynamics": 1.04655, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0261, "high": 5.254559, "low": 4.660565, "close": 4.79764, "volume": 5434500}, "trend_line": 4.028529, "activity_lines": {"activity_5": 4.656021, "activity_10": 4.334472, "activity_20": 4.12201, "activity_30": 4.032766}, "trend_signal": 1, "fair_value": 5.152723, "relative_strength": 2.668083, "rate_of_change": -0.29227752727619327, "market_dynamics": 1.119341, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.797641, "high": 5.345942, "low": 4.706257, "close": 4.79764, "volume": 9690100}, "trend_line": 4.028772, "activity_lines": {"activity_5": 4.772114, "activity_10": 4.45948, "activity_20": 4.200461, "activity_30": 4.082386}, "trend_signal": 1, "fair_value": 5.146805, "relative_strength": 3.088064, "rate_of_change": 0.006031978421905744, "market_dynamics": 1.173432, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.751949, "high": 4.980407, "low": 4.614874, "close": 4.889024, "volume": 2136500}, "trend_line": 4.033567, "activity_lines": {"activity_5": 4.855517, "activity_10": 4.580594, "activity_20": 4.282158, "activity_30": 4.137887}, "trend_signal": 1, "fair_value": 5.142579, "relative_strength": 3.936134, "rate_of_change": 0.11901889707334297, "market_dynamics": 1.107954, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.751948, "high": 4.843332, "low": 4.313307, "close": 4.313307, "volume": 4356300}, "trend_line": 4.019172, "activity_lines": {"activity_5": 4.691026, "activity_10": 4.575518, "activity_20": 4.302702, "activity_30": 4.155934}, "trend_signal": 1, "fair_value": 5.129203, "relative_strength": -3.41971, "rate_of_change": -0.3568801509928927, "market_dynamics": 0.924673, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.313307, "high": 4.514351, "low": 4.313307, "close": 4.404691, "volume": 1966700}, "trend_line": 4.020175, "activity_lines": {"activity_5": 4.555778, "activity_10": 4.576011, "activity_20": 4.328797, "activity_30": 4.180807}, "trend_signal": 1, "fair_value": 5.117703, "relative_strength": -2.905792, "rate_of_change": 0.02495538882137577, "market_dynamics": 0.783045, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.404691, "high": 4.660565, "low": 4.313307, "close": 4.459521, "volume": 6351100}, "trend_line": 4.032647, "activity_lines": {"activity_5": 4.495465, "activity_10": 4.574422, "activity_20": 4.356527, "activity_30": 4.209151}, "trend_signal": 1, "fair_value": 5.107419, "relative_strength": -2.033189, "rate_of_change": 0.3102352509530012, "market_dynamics": 0.693927, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.459521, "high": 4.980408, "low": 4.093987, "close": 4.093987, "volume": 19323800}, "trend_line": 4.034742, "activity_lines": {"activity_5": 4.335849, "activity_10": 4.498583, "activity_20": 4.345598, "activity_30": 4.213109}, "trend_signal": 1, "fair_value": 5.091828, "relative_strength": -9.539744, "rate_of_change": 0.051950989015396985, "market_dynamics": 0.633317, "expectation": {"probability": 66.791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.093987, "high": 4.112263, "low": 3.691899, "close": 3.801559, "volume": 4367400}, "trend_line": 4.041551, "activity_lines": {"activity_5": 4.125666, "activity_10": 4.365147, "activity_20": 4.306346, "activity_30": 4.198065}, "trend_signal": 1, "fair_value": 5.072278, "relative_strength": -15.982623, "rate_of_change": 0.16875924160703484, "market_dynamics": 0.398392, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.801559, "high": 3.801559, "low": 3.545685, "close": 3.582238, "volume": 2303300}, "trend_line": 4.041652, "activity_lines": {"activity_5": 3.914875, "activity_10": 4.196336, "activity_20": 4.247214, "activity_30": 4.168432}, "trend_signal": 0, "fair_value": 5.050039, "relative_strength": -18.911987, "rate_of_change": 0.002499040591097495, "market_dynamics": 0.051851, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.563962, "high": 3.746729, "low": 2.832892, "close": 3.088767, "volume": 9407200}, "trend_line": 4.014458, "activity_lines": {"activity_5": 3.588331, "activity_10": 3.950764, "activity_20": 4.143911, "activity_30": 4.106955}, "trend_signal": 0, "fair_value": 5.021197, "relative_strength": -27.887098, "rate_of_change": -0.6728436787729305, "market_dynamics": -0.402445, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.07049, "high": 3.107044, "low": 2.723232, "close": 2.814615, "volume": 4051600}, "trend_line": 3.990779, "activity_lines": {"activity_5": 3.258131, "activity_10": 3.694723, "activity_20": 4.019329, "activity_30": 4.029546}, "trend_signal": 0, "fair_value": 4.989217, "relative_strength": -32.351875, "rate_of_change": -0.5898430124315772, "market_dynamics": -0.858972, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.832892, "high": 2.887723, "low": 2.631849, "close": 2.668402, "volume": 2395300}, "trend_line": 3.958009, "activity_lines": {"activity_5": 2.988854, "activity_10": 3.448153, "activity_20": 3.8861, "activity_30": 3.944231}, "trend_signal": 0, "fair_value": 4.956063, "relative_strength": -33.336303, "rate_of_change": -0.8211429397618797, "market_dynamics": -1.095851, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.686679, "high": 2.704955, "low": 2.357698, "close": 2.668402, "volume": 1541800}, "trend_line": 3.928251, "activity_lines": {"activity_5": 2.814616, "activity_10": 3.240297, "activity_20": 3.757638, "activity_30": 3.861031}, "trend_signal": 0, "fair_value": 4.923842, "relative_strength": -32.073542, "rate_of_change": -0.751842656244596, "market_dynamics": -1.22332, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.686679, "high": 2.778062, "low": 2.467358, "close": 2.485635, "volume": 1340100}, "trend_line": 3.889388, "activity_lines": {"activity_5": 2.654999, "activity_10": 3.039586, "activity_20": 3.616709, "activity_30": 3.767959}, "trend_signal": 0, "fair_value": 4.889978, "relative_strength": -35.409573, "rate_of_change": -0.9893206925932201, "market_dynamics": -1.322862, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.485635, "high": 2.577018, "low": 2.211484, "close": 2.449081, "volume": 1951500}, "trend_line": 3.849307, "activity_lines": {"activity_5": 2.556305, "activity_10": 2.865458, "activity_20": 3.478109, "activity_30": 3.675036}, "trend_signal": 0, "fair_value": 4.856541, "relative_strength": -35.913128, "rate_of_change": -1.0305220255731702, "market_dynamics": -1.340593, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.467358, "high": 2.650125, "low": 2.430805, "close": 2.631849, "volume": 763200}, "trend_line": 3.815318, "activity_lines": {"activity_5": 2.561179, "activity_10": 2.760118, "activity_20": 3.363072, "activity_30": 3.59649}, "trend_signal": 0, "fair_value": 4.826478, "relative_strength": -31.071779, "rate_of_change": -0.8829901070504391, "market_dynamics": -1.319785, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.631849, "high": 2.631849, "low": 2.449081, "close": 2.449081, "volume": 378400}, "trend_line": 3.763788, "activity_lines": {"activity_5": 2.517314, "activity_10": 2.654777, "activity_20": 3.237291, "activity_30": 3.508346}, "trend_signal": 0, "fair_value": 4.794779, "relative_strength": -34.149322, "rate_of_change": -1.350608258603872, "market_dynamics": -1.314579, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.449081, "high": 2.577018, "low": 2.156653, "close": 2.248037, "volume": 971800}, "trend_line": 3.704954, "activity_lines": {"activity_5": 2.421057, "activity_10": 2.542791, "activity_20": 3.099036, "activity_30": 3.410555}, "trend_signal": 0, "fair_value": 4.761269, "relative_strength": -38.139169, "rate_of_change": -1.5631592427628775, "market_dynamics": -1.306793, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.248037, "high": 2.540465, "low": 2.248037, "close": 2.449081, "volume": 79100}, "trend_line": 3.647399, "activity_lines": {"activity_5": 2.419838, "activity_10": 2.495604, "activity_20": 2.988506, "activity_30": 3.329531}, "trend_signal": 0, "fair_value": 4.731241, "relative_strength": -32.143064, "rate_of_change": -1.553460582776461, "market_dynamics": -1.26393, "expectation": {"probability": 33.954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.321144, "high": 2.339421, "low": 1.937333, "close": 1.937333, "volume": 1077000}, "trend_line": 3.575195, "activity_lines": {"activity_5": 2.250474, "activity_10": 2.375974, "activity_20": 2.838027, "activity_30": 3.219205}, "trend_signal": 0, "fair_value": 4.695422, "relative_strength": -44.937753, "rate_of_change": -1.979602450952039, "market_dynamics": -1.304096, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.937333, "high": 2.01044, "low": 1.791119, "close": 1.937333, "volume": 752000}, "trend_line": 3.509017, "activity_lines": {"activity_5": 2.115226, "activity_10": 2.27728, "activity_20": 2.703345, "activity_30": 3.113536}, "trend_signal": 0, "fair_value": 4.660509, "relative_strength": -44.61026, "rate_of_change": -1.8510319017564034, "market_dynamics": -1.322452, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.937333, "high": 2.246198, "low": 1.937333, "close": 2.209071, "volume": 1297100}, "trend_line": 3.460333, "activity_lines": {"activity_5": 2.116859, "activity_10": 2.243943, "activity_20": 2.608164, "activity_30": 3.029669}, "trend_signal": 0, "fair_value": 4.629866, "relative_strength": -38.613079, "rate_of_change": -1.3873970972497474, "market_dynamics": -1.15889, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.227634, "high": 2.487525, "low": 2.171943, "close": 2.431834, "volume": 1431500}, "trend_line": 3.417869, "activity_lines": {"activity_5": 2.208747, "activity_10": 2.25946, "activity_20": 2.546524, "activity_30": 2.963314}, "trend_signal": 0, "fair_value": 4.60273, "relative_strength": -31.88699, "rate_of_change": -1.2271651312171354, "market_dynamics": -0.906101, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.431834, "high": 2.468961, "low": 2.301889, "close": 2.339016, "volume": 1368800}, "trend_line": 3.372311, "activity_lines": {"activity_5": 2.257442, "activity_10": 2.262403, "activity_20": 2.487745, "activity_30": 2.89371}, "trend_signal": 0, "fair_value": 4.575124, "relative_strength": -36.960598, "rate_of_change": -1.3329358146845363, "market_dynamics": -0.522068, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.41327, "high": 3.48996, "low": 2.376143, "close": 3.155815, "volume": 40276000}, "trend_line": 3.352775, "activity_lines": {"activity_5": 2.585741, "activity_10": 2.416519, "activity_20": 2.516158, "activity_30": 2.879743}, "trend_signal": 0, "fair_value": 4.558024, "relative_strength": -14.205777, "rate_of_change": -0.5793060011369058, "market_dynamics": 0.059721, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.174379, "high": 3.341451, "low": 2.914488, "close": 3.02587, "volume": 5534400}, "trend_line": 3.319266, "activity_lines": {"activity_5": 2.789493, "activity_10": 2.53416, "activity_20": 2.538143, "activity_30": 2.858652}, "trend_signal": 0, "fair_value": 4.539784, "relative_strength": -18.660264, "rate_of_change": -0.9994407617570524, "market_dynamics": 0.436155, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.081561, "high": 3.137252, "low": 2.728852, "close": 3.044433, "volume": 12110700}, "trend_line": 3.292402, "activity_lines": {"activity_5": 2.926864, "activity_10": 2.648012, "activity_20": 2.568722, "activity_30": 2.840921}, "trend_signal": 0, "fair_value": 4.522191, "relative_strength": -17.533696, "rate_of_change": -0.8093355579215339, "market_dynamics": 0.707893, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.08156, "high": 3.415706, "low": 2.784542, "close": 2.858797, "volume": 18208200}, "trend_line": 3.252722, "activity_lines": {"activity_5": 2.946665, "activity_10": 2.717288, "activity_20": 2.58662, "activity_30": 2.812947}, "trend_signal": 0, "fair_value": 4.502849, "relative_strength": -21.73694, "rate_of_change": -1.2051991220999185, "market_dynamics": 0.906541, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.877361, "high": 3.08156, "low": 2.858797, "close": 2.914488, "volume": 3019500}, "trend_line": 3.206704, "activity_lines": {"activity_5": 2.956565, "activity_10": 2.785584, "activity_20": 2.614311, "activity_30": 2.791125}, "trend_signal": 0, "fair_value": 4.484592, "relative_strength": -21.137914, "rate_of_change": -1.4147535510258693, "market_dynamics": 0.832584, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.914488, "high": 3.02587, "low": 2.82167, "close": 2.877361, "volume": 2457600}, "trend_line": 3.127464, "activity_lines": {"activity_5": 2.915726, "activity_10": 2.838668, "activity_20": 2.641645, "activity_30": 2.769877}, "trend_signal": 0, "fair_value": 4.466328, "relative_strength": -22.795488, "rate_of_change": -2.471073101851634, "market_dynamics": 0.766088, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.877361, "high": 2.914488, "low": 2.710288, "close": 2.765979, "volume": 1573800}, "trend_line": 3.059742, "activity_lines": {"activity_5": 2.856322, "activity_10": 2.854409, "activity_20": 2.659379, "activity_30": 2.746555}, "trend_signal": 0, "fair_value": 4.447223, "relative_strength": -24.04338, "rate_of_change": -2.1653966280666967, "market_dynamics": 0.646566, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.82167, "high": 2.82167, "low": 2.654597, "close": 2.747416, "volume": 1065000}, "trend_line": 2.991401, "activity_lines": {"activity_5": 2.808057, "activity_10": 2.851709, "activity_20": 2.675576, "activity_30": 2.726405}, "trend_signal": 0, "fair_value": 4.428337, "relative_strength": -24.079126, "rate_of_change": -2.2335543323587337, "market_dynamics": 0.538116, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.747415, "high": 2.877361, "low": 2.598906, "close": 2.673161, "volume": 1278500}, "trend_line": 2.917539, "activity_lines": {"activity_5": 2.754841, "activity_10": 2.82572, "activity_20": 2.684325, "activity_30": 2.705874}, "trend_signal": 0, "fair_value": 4.409049, "relative_strength": -25.746102, "rate_of_change": -2.4691440565808493, "market_dynamics": 0.463888, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.691724, "high": 2.765979, "low": 2.598906, "close": 2.673161, "volume": 629300}, "trend_line": 2.862867, "activity_lines": {"activity_5": 2.714001, "activity_10": 2.795343, "activity_20": 2.693052, "activity_30": 2.690108}, "trend_signal": 0, "fair_value": 4.390181, "relative_strength": -24.179862, "rate_of_change": -1.8739081122823056, "market_dynamics": 0.44836, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.654597, "high": 2.747415, "low": 2.598906, "close": 2.673161, "volume": 336300}, "trend_line": 2.805149, "activity_lines": {"activity_5": 2.68925, "activity_10": 2.758891, "activity_20": 2.700885, "activity_30": 2.677868}, "trend_signal": 0, "fair_value": 4.371718, "relative_strength": -23.953337, "rate_of_change": -2.0160908627609992, "market_dynamics": 0.443519, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.673161, "high": 2.673161, "low": 2.487525, "close": 2.598907, "volume": 306600}, "trend_line": 2.743129, "activity_lines": {"activity_5": 2.65336, "activity_10": 2.717714, "activity_20": 2.70058, "activity_30": 2.664562}, "trend_signal": 0, "fair_value": 4.352858, "relative_strength": -24.602014, "rate_of_change": -2.2109342498384206, "market_dynamics": 0.365742, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.580343, "high": 2.765979, "low": 2.524652, "close": 2.673161, "volume": 313600}, "trend_line": 2.695768, "activity_lines": {"activity_5": 2.65336, "activity_10": 2.6978, "activity_20": 2.707503, "activity_30": 2.660048}, "trend_signal": 0, "fair_value": 4.335177, "relative_strength": -23.261305, "rate_of_change": -1.7265320005001583, "market_dynamics": 0.304754, "expectation": {"probability": 34.1973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.654597, "high": 2.747415, "low": 2.543216, "close": 2.654597, "volume": 202400}, "trend_line": 2.657536, "activity_lines": {"activity_5": 2.652122, "activity_10": 2.681262, "activity_20": 2.711591, "activity_30": 2.657392}, "trend_signal": 0, "fair_value": 4.317671, "relative_strength": -22.233711, "rate_of_change": -1.4182229331307539, "market_dynamics": 0.204232, "expectation": {"probability": 37.9419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.543216, "high": 2.691725, "low": 2.431834, "close": 2.431834, "volume": 350800}, "trend_line": 2.619189, "activity_lines": {"activity_5": 2.577868, "activity_10": 2.627933, "activity_20": 2.692528, "activity_30": 2.642831}, "trend_signal": 0, "fair_value": 4.29823, "relative_strength": -24.638445, "rate_of_change": -1.4429531716597597, "market_dynamics": -0.085587, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.431834, "high": 2.673161, "low": 2.227634, "close": 2.506088, "volume": 137000}, "trend_line": 2.599767, "activity_lines": {"activity_5": 2.544453, "activity_10": 2.596881, "activity_20": 2.680618, "activity_30": 2.635534}, "trend_signal": 0, "fair_value": 4.279943, "relative_strength": -23.704575, "rate_of_change": -0.7415272437384263, "market_dynamics": -0.275911, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.506088, "high": 2.710288, "low": 2.339016, "close": 2.394707, "volume": 215900}, "trend_line": 2.58577, "activity_lines": {"activity_5": 2.48505, "activity_10": 2.552329, "activity_20": 2.655393, "activity_30": 2.622304}, "trend_signal": 0, "fair_value": 4.2609, "relative_strength": -25.485668, "rate_of_change": -0.5383944022675807, "market_dynamics": -0.478642, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.41327, "high": 2.41327, "low": 2.079125, "close": 2.134816, "volume": 846000}, "trend_line": 2.567984, "activity_lines": {"activity_5": 2.352629, "activity_10": 2.467274, "activity_20": 2.603238, "activity_30": 2.593211}, "trend_signal": 0, "fair_value": 4.239639, "relative_strength": -32.001789, "rate_of_change": -0.6878415326962599, "market_dynamics": -0.722009, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.060561, "high": 2.227634, "low": 2.004871, "close": 2.060561, "volume": 505200}, "trend_line": 2.547722, "activity_lines": {"activity_5": 2.231347, "activity_10": 2.379856, "activity_20": 2.544365, "activity_30": 2.560474}, "trend_signal": 0, "fair_value": 4.218064, "relative_strength": -32.289717, "rate_of_change": -0.7890236076237322, "market_dynamics": -0.798912, "expectation": {"probability": 35.911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.023434, "high": 2.339016, "low": 1.930616, "close": 2.134816, "volume": 302000}, "trend_line": 2.536028, "activity_lines": {"activity_5": 2.174418, "activity_10": 2.317077, "activity_20": 2.494331, "activity_30": 2.533834}, "trend_signal": 0, "fair_value": 4.19764, "relative_strength": -29.889307, "rate_of_change": -0.45899827375199775, "market_dynamics": -0.867748, "expectation": {"probability": 33.1376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.023434, "high": 2.190507, "low": 1.930616, "close": 2.023434, "volume": 479200}, "trend_line": 2.52184, "activity_lines": {"activity_5": 2.100164, "activity_10": 2.243835, "activity_20": 2.434663, "activity_30": 2.500764}, "trend_signal": 0, "fair_value": 4.176531, "relative_strength": -30.874072, "rate_of_change": -0.5594575454214176, "market_dynamics": -0.929536, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.023434, "high": 2.023434, "low": 1.763544, "close": 1.837798, "volume": 1256300}, "trend_line": 2.495372, "activity_lines": {"activity_5": 1.996207, "activity_10": 2.148654, "activity_20": 2.362706, "activity_30": 2.456632}, "trend_signal": 0, "fair_value": 4.154043, "relative_strength": -34.934431, "rate_of_change": -1.0495511214034172, "market_dynamics": -0.955875, "expectation": {"probability": 35.8774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.856362, "high": 1.912053, "low": 1.782107, "close": 1.912053, "volume": 246600}, "trend_line": 2.477471, "activity_lines": {"activity_5": 1.95413, "activity_10": 2.080813, "activity_20": 2.30348, "activity_30": 2.418999}, "trend_signal": 0, "fair_value": 4.132691, "relative_strength": -31.053975, "rate_of_change": -0.7173679916261049, "market_dynamics": -0.94909, "expectation": {"probability": 33.0446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.912053, "high": 1.94918, "low": 1.791389, "close": 1.819234, "volume": 1070900}, "trend_line": 2.463177, "activity_lines": {"activity_5": 1.895964, "activity_10": 2.009933, "activity_20": 2.240805, "activity_30": 2.376532}, "trend_signal": 0, "fair_value": 4.110866, "relative_strength": -32.186611, "rate_of_change": -0.5769593266682044, "market_dynamics": -0.971575, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.856362, "high": 1.856362, "low": 1.717135, "close": 1.782107, "volume": 426500}, "trend_line": 2.440945, "activity_lines": {"activity_5": 1.841511, "activity_10": 1.947492, "activity_20": 2.179545, "activity_30": 2.332592}, "trend_signal": 0, "fair_value": 4.089102, "relative_strength": -30.395377, "rate_of_change": -0.902574195845439, "market_dynamics": -0.987641, "expectation": {"probability": 35.8471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.782107, "high": 1.930616, "low": 1.717135, "close": 1.866839, "volume": 553500}, "trend_line": 2.438595, "activity_lines": {"activity_5": 1.838815, "activity_10": 1.91227, "activity_20": 2.131747, "activity_30": 2.295553}, "trend_signal": 0, "fair_value": 4.068525, "relative_strength": -26.069347, "rate_of_change": -0.09627418888997073, "market_dynamics": -0.945078, "expectation": {"probability": 32.9606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.790641, "high": 1.943036, "low": 1.619197, "close": 1.752543, "volume": 1027700}, "trend_line": 2.432435, "activity_lines": {"activity_5": 1.808461, "activity_10": 1.867889, "activity_20": 2.077876, "activity_30": 2.251291}, "trend_signal": 0, "fair_value": 4.047278, "relative_strength": -27.863769, "rate_of_change": -0.25260447101712025, "market_dynamics": -0.918008, "expectation": {"probability": 36.2982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.733493, "high": 2.019234, "low": 1.66682, "close": 1.962086, "volume": 1898600}, "trend_line": 2.424202, "activity_lines": {"activity_5": 1.853638, "activity_10": 1.873283, "activity_20": 2.048787, "activity_30": 2.220946}, "trend_signal": 0, "fair_value": 4.028321, "relative_strength": -18.484085, "rate_of_change": -0.3384674205065999, "market_dynamics": -0.681018, "expectation": {"probability": 33.3713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.981135, "high": 2.076382, "low": 1.895413, "close": 1.923987, "volume": 674200}, "trend_line": 2.407274, "activity_lines": {"activity_5": 1.88278, "activity_10": 1.87489, "activity_20": 2.01981, "activity_30": 2.188674}, "trend_signal": 0, "fair_value": 4.009364, "relative_strength": -17.871526, "rate_of_change": -0.6982916440131661, "market_dynamics": -0.442657, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.923987, "high": 1.962086, "low": 1.771592, "close": 1.790641, "volume": 688100}, "trend_line": 2.388995, "activity_lines": {"activity_5": 1.860489, "activity_10": 1.854736, "activity_20": 1.9817, "activity_30": 2.148891}, "trend_signal": 0, "fair_value": 3.989554, "relative_strength": -18.662442, "rate_of_change": -0.7593236166718104, "market_dynamics": -0.302267, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.723969, "high": 1.809691, "low": 1.628722, "close": 1.714444, "volume": 291700}, "trend_line": 2.340949, "activity_lines": {"activity_5": 1.812231, "activity_10": 1.826985, "activity_20": 1.940535, "activity_30": 2.105372}, "trend_signal": 0, "fair_value": 3.96942, "relative_strength": -20.81894, "rate_of_change": -2.0111385750074744, "market_dynamics": -0.197152, "expectation": {"probability": 35.7941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.657296, "high": 1.762067, "low": 1.657296, "close": 1.762067, "volume": 101100}, "trend_line": 2.298823, "activity_lines": {"activity_5": 1.790006, "activity_10": 1.813511, "activity_20": 1.908472, "activity_30": 2.068025}, "trend_signal": 0, "fair_value": 3.950057, "relative_strength": -18.80614, "rate_of_change": -1.799526602245504, "market_dynamics": -0.229814, "expectation": {"probability": 32.815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.762067, "high": 1.82874, "low": 1.714444, "close": 1.752543, "volume": 445300}, "trend_line": 2.25576, "activity_lines": {"activity_5": 1.763972, "activity_10": 1.799683, "activity_20": 1.879487, "activity_30": 2.032781}, "trend_signal": 0, "fair_value": 3.930948, "relative_strength": -18.368262, "rate_of_change": -1.8732629697893257, "market_dynamics": -0.193056, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.752543, "high": 1.819215, "low": 1.733493, "close": 1.790641, "volume": 126700}, "trend_line": 2.220154, "activity_lines": {"activity_5": 1.764607, "activity_10": 1.795681, "activity_20": 1.858513, "activity_30": 2.002773}, "trend_signal": 0, "fair_value": 3.912497, "relative_strength": -17.872685, "rate_of_change": -1.5784480618505528, "market_dynamics": -0.108401, "expectation": {"probability": 33.1946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.790641, "high": 1.876364, "low": 1.723969, "close": 1.809691, "volume": 760500}, "trend_line": 2.183328, "activity_lines": {"activity_5": 1.780482, "activity_10": 1.795663, "activity_20": 1.843468, "activity_30": 1.976292}, "trend_signal": 0, "fair_value": 3.894525, "relative_strength": -16.503316, "rate_of_change": -1.6587137649009944, "market_dynamics": 0.138389, "expectation": {"probability": 34.0873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.809691, "high": 1.809691, "low": 1.714444, "close": 1.800166, "volume": 421900}, "trend_line": 2.147421, "activity_lines": {"activity_5": 1.791911, "activity_10": 1.793412, "activity_20": 1.830479, "activity_30": 1.951572}, "trend_signal": 0, "fair_value": 3.876776, "relative_strength": -14.749661, "rate_of_change": -1.6445994371894608, "market_dynamics": 0.297049, "expectation": {"probability": 37.8175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.733493, "high": 1.819215, "low": 1.66682, "close": 1.771592, "volume": 355100}, "trend_line": 2.114275, "activity_lines": {"activity_5": 1.788101, "activity_10": 1.787178, "activity_20": 1.81813, "activity_30": 1.927325}, "trend_signal": 0, "fair_value": 3.859085, "relative_strength": -13.666137, "rate_of_change": -1.5435259318037728, "market_dynamics": 0.375879, "expectation": {"probability": 37.3606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.790641, "high": 1.790641, "low": 1.68587, "close": 1.68587, "volume": 625600}, "trend_line": 2.07889, "activity_lines": {"activity_5": 1.755083, "activity_10": 1.765011, "activity_20": 1.800584, "activity_30": 1.899686}, "trend_signal": 0, "fair_value": 3.840975, "relative_strength": -15.125378, "rate_of_change": -1.6736233460642642, "market_dynamics": 0.45696, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.695395, "high": 1.695395, "low": 1.504901, "close": 1.552524, "volume": 903800}, "trend_line": 2.041536, "activity_lines": {"activity_5": 1.68206, "activity_10": 1.723622, "activity_20": 1.772476, "activity_30": 1.865726}, "trend_signal": 0, "fair_value": 3.822062, "relative_strength": -20.300431, "rate_of_change": -1.7968242667962282, "market_dynamics": 0.324344, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.571574, "high": 1.571574, "low": 1.438228, "close": 1.466802, "volume": 2765000}, "trend_line": 2.001324, "activity_lines": {"activity_5": 1.596338, "activity_10": 1.673401, "activity_20": 1.738624, "activity_30": 1.828647}, "trend_signal": 0, "fair_value": 3.802757, "relative_strength": -23.145694, "rate_of_change": -1.9696934073168397, "market_dynamics": 0.123012, "expectation": {"probability": 35.8129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.457277, "high": 1.514425, "low": 1.428703, "close": 1.457277, "volume": 1410800}, "trend_line": 1.960794, "activity_lines": {"activity_5": 1.5303, "activity_10": 1.627336, "activity_20": 1.707045, "activity_30": 1.793547}, "trend_signal": 0, "fair_value": 3.783688, "relative_strength": -19.086033, "rate_of_change": -2.0251593445139293, "market_dynamics": -0.066205, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.457277, "high": 1.485851, "low": 1.371555, "close": 1.419178, "volume": 1690400}, "trend_line": 1.92147, "activity_lines": {"activity_5": 1.474421, "activity_10": 1.57902, "activity_20": 1.674534, "activity_30": 1.758604}, "trend_signal": 0, "fair_value": 3.764619, "relative_strength": -21.743315, "rate_of_change": -2.0055140927603774, "market_dynamics": -0.358011, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.419179, "high": 1.457277, "low": 1.390604, "close": 1.428703, "volume": 1877600}, "trend_line": 1.879988, "activity_lines": {"activity_5": 1.445212, "activity_10": 1.53867, "activity_20": 1.644923, "activity_30": 1.726813}, "trend_signal": 0, "fair_value": 3.745932, "relative_strength": -23.337364, "rate_of_change": -2.1588679500590704, "market_dynamics": -0.534516, "expectation": {"probability": 32.5375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.409654, "high": 1.923987, "low": 1.36203, "close": 1.819215, "volume": 15897600}, "trend_line": 1.852142, "activity_lines": {"activity_5": 1.563318, "activity_10": 1.57521, "activity_20": 1.654806, "activity_30": 1.722892}, "trend_signal": 0, "fair_value": 3.730641, "relative_strength": -2.08694, "rate_of_change": -1.48117966710426, "market_dynamics": -0.182988, "expectation": {"probability": 33.3488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.800166, "high": 1.981135, "low": 1.771592, "close": 1.866839, "volume": 12118200}, "trend_line": 1.833309, "activity_lines": {"activity_5": 1.67952, "activity_10": 1.61989, "activity_20": 1.669224, "activity_30": 1.72384}, "trend_signal": 0, "fair_value": 3.715965, "relative_strength": -6.300035, "rate_of_change": -1.0168226842218295, "market_dynamics": 0.228918, "expectation": {"probability": 34.5432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.866839, "high": 1.943036, "low": 1.771592, "close": 1.809691, "volume": 2180000}, "trend_line": 1.810096, "activity_lines": {"activity_5": 1.750003, "activity_10": 1.653139, "activity_20": 1.677796, "activity_30": 1.722316}, "trend_signal": 0, "fair_value": 3.701072, "relative_strength": -9.71231, "rate_of_change": -1.2661804420313296, "market_dynamics": 0.671945, "expectation": {"probability": 36.3182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.82874, "high": 1.82874, "low": 1.704919, "close": 1.714444, "volume": 915200}, "trend_line": 1.78742, "activity_lines": {"activity_5": 1.765242, "activity_10": 1.668898, "activity_20": 1.67757, "activity_30": 1.716145}, "trend_signal": 0, "fair_value": 3.685672, "relative_strength": -14.087705, "rate_of_change": -1.2527512352935932, "market_dynamics": 1.033816, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.714444, "high": 1.876364, "low": 1.714444, "close": 1.838265, "volume": 1873100}, "trend_line": 1.777535, "activity_lines": {"activity_5": 1.802071, "activity_10": 1.70821, "activity_20": 1.689317, "activity_30": 1.719426}, "trend_signal": 0, "fair_value": 3.671461, "relative_strength": -10.828396, "rate_of_change": -0.5530317440780522, "market_dynamics": 0.999172, "expectation": {"probability": 34.272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.84779, "high": 2.13353, "low": 1.84779, "close": 1.923987, "volume": 5551500}, "trend_line": 1.772983, "activity_lines": {"activity_5": 1.84017, "activity_10": 1.760336, "activity_20": 1.709818, "activity_30": 1.728874}, "trend_signal": 0, "fair_value": 3.658122, "relative_strength": -6.740836, "rate_of_change": -0.25608497160394095, "market_dynamics": 0.962393, "expectation": {"probability": 35.0503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.923987, "high": 1.943036, "low": 1.657296, "close": 1.676345, "volume": 2895100}, "trend_line": 1.7577, "activity_lines": {"activity_5": 1.788736, "activity_10": 1.760682, "activity_20": 1.706733, "activity_30": 1.722639}, "trend_signal": 0, "fair_value": 3.643108, "relative_strength": -18.071749, "rate_of_change": -0.8619936006154563, "market_dynamics": 0.87317, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.676345, "high": 1.764084, "low": 1.600148, "close": 1.735006, "volume": 1502100}, "trend_line": 1.748086, "activity_lines": {"activity_5": 1.769556, "activity_10": 1.767884, "activity_20": 1.70978, "activity_30": 1.721175}, "trend_signal": 0, "fair_value": 3.628762, "relative_strength": -13.661279, "rate_of_change": -0.5469647835239239, "market_dynamics": 0.860606, "expectation": {"probability": 34.5604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.735006, "high": 1.764084, "low": 1.657464, "close": 1.667157, "volume": 726000}, "trend_line": 1.742398, "activity_lines": {"activity_5": 1.732739, "activity_10": 1.7577, "activity_20": 1.706267, "activity_30": 1.715954}, "trend_signal": 0, "fair_value": 3.614123, "relative_strength": -18.578125, "rate_of_change": -0.3253844490488533, "market_dynamics": 0.756278, "expectation": {"probability": 37.3532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.667157, "high": 1.841626, "low": 1.667157, "close": 1.793163, "volume": 592500}, "trend_line": 1.738435, "activity_lines": {"activity_5": 1.741076, "activity_10": 1.765918, "activity_20": 1.715207, "activity_30": 1.719229}, "trend_signal": 0, "fair_value": 3.600634, "relative_strength": -13.523199, "rate_of_change": -0.22744516465238937, "market_dynamics": 0.680773, "expectation": {"probability": 35.8018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.793163, "high": 1.938554, "low": 1.764084, "close": 1.861012, "volume": 694600}, "trend_line": 1.739828, "activity_lines": {"activity_5": 1.775036, "activity_10": 1.779846, "activity_20": 1.730415, "activity_30": 1.727137}, "trend_signal": 0, "fair_value": 3.587843, "relative_strength": -9.488489, "rate_of_change": 0.0801295418005262, "market_dynamics": 0.76709, "expectation": {"probability": 36.5088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.861012, "high": 1.870705, "low": 1.725313, "close": 1.764084, "volume": 559200}, "trend_line": 1.739227, "activity_lines": {"activity_5": 1.780885, "activity_10": 1.77539, "activity_20": 1.736057, "activity_30": 1.728702}, "trend_signal": 0, "fair_value": 3.574531, "relative_strength": -12.503126, "rate_of_change": -0.0345436445441648, "market_dynamics": 0.775629, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.744699, "high": 1.793163, "low": 1.696235, "close": 1.696235, "volume": 275700}, "trend_line": 1.73354, "activity_lines": {"activity_5": 1.758269, "activity_10": 1.760466, "activity_20": 1.735454, "activity_30": 1.725929}, "trend_signal": 0, "fair_value": 3.56092, "relative_strength": -16.152107, "rate_of_change": -0.32698434419428846, "market_dynamics": 0.764072, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.71562, "high": 1.754391, "low": 1.705928, "close": 1.744699, "volume": 186000}, "trend_line": 1.733278, "activity_lines": {"activity_5": 1.754392, "activity_10": 1.756417, "activity_20": 1.739961, "activity_30": 1.726649}, "trend_signal": 0, "fair_value": 3.547853, "relative_strength": -12.638722, "rate_of_change": -0.01511358261130314, "market_dynamics": 0.717019, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.696235, "high": 1.744699, "low": 1.647771, "close": 1.686542, "volume": 300900}, "trend_line": 1.724094, "activity_lines": {"activity_5": 1.725959, "activity_10": 1.741243, "activity_20": 1.739058, "activity_30": 1.723633}, "trend_signal": 0, "fair_value": 3.534558, "relative_strength": -14.083673, "rate_of_change": -0.5298630687056595, "market_dynamics": 0.427895, "expectation": {"probability": 38.2711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.696235, "high": 1.744699, "low": 1.647771, "close": 1.696235, "volume": 622600}, "trend_line": 1.716502, "activity_lines": {"activity_5": 1.707866, "activity_10": 1.730591, "activity_20": 1.739075, "activity_30": 1.721836}, "trend_signal": 0, "fair_value": 3.521521, "relative_strength": -15.542672, "rate_of_change": -0.4403472200471693, "market_dynamics": 0.182494, "expectation": {"probability": 35.8536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.696235, "high": 1.861012, "low": 1.638078, "close": 1.841626, "volume": 1362400}, "trend_line": 1.718201, "activity_lines": {"activity_5": 1.749222, "activity_10": 1.750514, "activity_20": 1.752254, "activity_30": 1.729909}, "trend_signal": 1, "fair_value": 3.50969, "relative_strength": -7.447338, "rate_of_change": 0.09898036821396755, "market_dynamics": 0.19025, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.851319, "high": 2.054867, "low": 1.744699, "close": 1.977325, "volume": 1215500}, "trend_line": 1.726964, "activity_lines": {"activity_5": 1.830641, "activity_10": 1.792105, "activity_20": 1.776572, "activity_30": 1.746626}, "trend_signal": 1, "fair_value": 3.498975, "relative_strength": 0.265089, "rate_of_change": 0.5100101792514294, "market_dynamics": 0.252194, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.977325, "high": 2.074253, "low": 1.793163, "close": 1.89009, "volume": 887900}, "trend_line": 1.731232, "activity_lines": {"activity_5": 1.864243, "activity_10": 1.813429, "activity_20": 1.790106, "activity_30": 1.75715}, "trend_signal": 1, "fair_value": 3.487802, "relative_strength": -1.160551, "rate_of_change": 0.2471389096703904, "market_dynamics": 0.448771, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.996711, "high": 1.996711, "low": 1.793163, "close": 1.812548, "volume": 530100}, "trend_line": 1.733232, "activity_lines": {"activity_5": 1.862304, "activity_10": 1.816601, "activity_20": 1.794012, "activity_30": 1.762397}, "trend_signal": 1, "fair_value": 3.476248, "relative_strength": -3.596353, "rate_of_change": 0.11552466682686097, "market_dynamics": 0.598413, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.812548, "high": 1.831934, "low": 1.647771, "close": 1.831934, "volume": 237300}, "trend_line": 1.734608, "activity_lines": {"activity_5": 1.858427, "activity_10": 1.822946, "activity_20": 1.797937, "activity_30": 1.768765}, "trend_signal": 1, "fair_value": 3.464986, "relative_strength": -2.287979, "rate_of_change": 0.07938925660268341, "market_dynamics": 0.632538, "expectation": {"probability": 36.5016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.841626, "high": 1.841626, "low": 1.696235, "close": 1.744699, "volume": 233000}, "trend_line": 1.732442, "activity_lines": {"activity_5": 1.816425, "activity_10": 1.813958, "activity_20": 1.793493, "activity_30": 1.769416}, "trend_signal": 1, "fair_value": 3.453283, "relative_strength": -7.627521, "rate_of_change": -0.12486971119699034, "market_dynamics": 0.437031, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.71562, "high": 1.735006, "low": 1.599307, "close": 1.647771, "volume": 614300}, "trend_line": 1.727362, "activity_lines": {"activity_5": 1.748576, "activity_10": 1.787699, "activity_20": 1.780399, "activity_30": 1.763953}, "trend_signal": 1, "fair_value": 3.441084, "relative_strength": -10.765737, "rate_of_change": -0.2932277097876854, "market_dynamics": 0.201959, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.647771, "high": 1.657464, "low": 1.618693, "close": 1.647771, "volume": 243600}, "trend_line": 1.723235, "activity_lines": {"activity_5": 1.702697, "activity_10": 1.762322, "activity_20": 1.768076, "activity_30": 1.758818}, "trend_signal": 0, "fair_value": 3.429048, "relative_strength": -10.082881, "rate_of_change": -0.23891923059555503, "market_dynamics": -0.046031, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.647771, "high": 1.744699, "low": 1.628385, "close": 1.647771, "volume": 870800}, "trend_line": 1.721965, "activity_lines": {"activity_5": 1.672972, "activity_10": 1.738707, "activity_20": 1.756071, "activity_30": 1.753949}, "trend_signal": 0, "fair_value": 3.417173, "relative_strength": -10.019858, "rate_of_change": -0.07369859595470753, "market_dynamics": -0.388405, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.657464, "high": 1.667157, "low": 1.638078, "close": 1.667157, "volume": 100400}, "trend_line": 1.725786, "activity_lines": {"activity_5": 1.660695, "activity_10": 1.719321, "activity_20": 1.74682, "activity_30": 1.750413}, "trend_signal": 0, "fair_value": 3.405583, "relative_strength": -8.50054, "rate_of_change": 0.22189765761790017, "market_dynamics": -0.578394, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.628386, "high": 1.676849, "low": 1.628386, "close": 1.647771, "volume": 459900}, "trend_line": 1.731818, "activity_lines": {"activity_5": 1.652941, "activity_10": 1.69694, "activity_20": 1.736945, "activity_30": 1.74538}, "trend_signal": 0, "fair_value": 3.394019, "relative_strength": -8.86328, "rate_of_change": 0.34952189900717917, "market_dynamics": -0.63349, "expectation": {"probability": 39.0522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.647771, "high": 1.686542, "low": 1.618693, "close": 1.676849, "volume": 622300}, "trend_line": 1.739137, "activity_lines": {"activity_5": 1.661341, "activity_10": 1.68337, "activity_20": 1.729975, "activity_30": 1.741834}, "trend_signal": 0, "fair_value": 3.382796, "relative_strength": -8.547564, "rate_of_change": 0.42261946694166785, "market_dynamics": -0.577861, "expectation": {"probability": 37.3263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.676849, "high": 1.725313, "low": 1.647771, "close": 1.686542, "volume": 989800}, "trend_line": 1.748049, "activity_lines": {"activity_5": 1.671034, "activity_10": 1.677026, "activity_20": 1.724205, "activity_30": 1.738441}, "trend_signal": 0, "fair_value": 3.371781, "relative_strength": -10.381608, "rate_of_change": 0.5124380655463043, "market_dynamics": -0.399361, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.667157, "high": 1.705928, "low": 1.647771, "close": 1.696235, "volume": 911500}, "trend_line": 1.756967, "activity_lines": {"activity_5": 1.681373, "activity_10": 1.676144, "activity_20": 1.719267, "activity_30": 1.735098}, "trend_signal": 0, "fair_value": 3.360971, "relative_strength": -10.317239, "rate_of_change": 0.5101687652920475, "market_dynamics": -0.233365, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.676849, "high": 1.705928, "low": 1.657464, "close": 1.686542, "volume": 417500}, "trend_line": 1.752545, "activity_lines": {"activity_5": 1.68525, "activity_10": 1.675616, "activity_20": 1.713866, "activity_30": 1.730554}, "trend_signal": 0, "fair_value": 3.350237, "relative_strength": -12.477792, "rate_of_change": -0.2516837254199952, "market_dynamics": -0.31143, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.676849, "high": 1.773777, "low": 1.657464, "close": 1.773777, "volume": 996900}, "trend_line": 1.749442, "activity_lines": {"activity_5": 1.716913, "activity_10": 1.693591, "activity_20": 1.717605, "activity_30": 1.731924}, "trend_signal": 0, "fair_value": 3.324357, "relative_strength": -12.556462, "rate_of_change": -0.17705679454736273, "market_dynamics": -0.22767, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.78347, "high": 1.880398, "low": 1.754391, "close": 1.861012, "volume": 883900}, "trend_line": 1.751153, "activity_lines": {"activity_5": 1.769254, "activity_10": 1.726899, "activity_20": 1.729606, "activity_30": 1.739122}, "trend_signal": 0, "fair_value": 3.301615, "relative_strength": -11.068859, "rate_of_change": 0.09780261363337671, "market_dynamics": -0.05644, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.851319, "high": 1.851319, "low": 1.628385, "close": 1.667157, "volume": 2172000}, "trend_line": 1.749577, "activity_lines": {"activity_5": 1.744699, "activity_10": 1.721084, "activity_20": 1.722359, "activity_30": 1.733703}, "trend_signal": 0, "fair_value": 3.27104, "relative_strength": -22.452545, "rate_of_change": -0.08999784713271895, "market_dynamics": -0.048335, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.676849, "high": 1.676849, "low": 1.550843, "close": 1.609, "volume": 647800}, "trend_line": 1.741935, "activity_lines": {"activity_5": 1.702051, "activity_10": 1.704342, "activity_20": 1.709943, "activity_30": 1.724634}, "trend_signal": 0, "fair_value": 3.239805, "relative_strength": -18.442169, "rate_of_change": -0.43679129298109926, "market_dynamics": -0.014473, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.65, "close": 1.66, "volume": 675800}, "trend_line": 1.733135, "activity_lines": {"activity_5": 1.682218, "activity_10": 1.697577, "activity_20": 1.702754, "activity_30": 1.719347}, "trend_signal": 0, "fair_value": 3.208897, "relative_strength": -15.429619, "rate_of_change": -0.5051853255144376, "market_dynamics": -0.003719, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.61, "close": 1.62, "volume": 437800}, "trend_line": 1.731257, "activity_lines": {"activity_5": 1.650822, "activity_10": 1.68367, "activity_20": 1.691927, "activity_30": 1.712048}, "trend_signal": 0, "fair_value": 3.178593, "relative_strength": -18.238536, "rate_of_change": -0.10835855256515195, "market_dynamics": -0.232055, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.55, "close": 1.61, "volume": 565500}, "trend_line": 1.72709, "activity_lines": {"activity_5": 1.626344, "activity_10": 1.66845, "activity_20": 1.681204, "activity_30": 1.704225}, "trend_signal": 0, "fair_value": 3.147997, "relative_strength": -18.941783, "rate_of_change": -0.24069216759845777, "market_dynamics": -0.329936, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.53, "close": 1.55, "volume": 1107200}, "trend_line": 1.723185, "activity_lines": {"activity_5": 1.5986, "activity_10": 1.643536, "activity_20": 1.666515, "activity_30": 1.6928}, "trend_signal": 0, "fair_value": 3.118457, "relative_strength": -21.759708, "rate_of_change": -0.2261028666716875, "market_dynamics": -0.307656, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.55, "close": 1.61, "volume": 681700}, "trend_line": 1.717079, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.632014, "activity_20": 1.65916, "activity_30": 1.685498}, "trend_signal": 0, "fair_value": 3.085268, "relative_strength": -21.079017, "rate_of_change": -0.3543438458435946, "market_dynamics": -0.421699, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.55, "close": 1.62, "volume": 236200}, "trend_line": 1.709046, "activity_lines": {"activity_5": 1.602, "activity_10": 1.623878, "activity_20": 1.653722, "activity_30": 1.679235}, "trend_signal": 0, "fair_value": 3.055024, "relative_strength": -18.77676, "rate_of_change": -0.46782937768151356, "market_dynamics": -0.496588, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.58, "close": 1.63, "volume": 226800}, "trend_line": 1.704576, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.61877, "activity_20": 1.650245, "activity_30": 1.674135}, "trend_signal": 0, "fair_value": 3.025133, "relative_strength": -16.32682, "rate_of_change": -0.26154942582001733, "market_dynamics": -0.531153, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.58, "close": 1.58, "volume": 260400}, "trend_line": 1.700702, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.607185, "activity_20": 1.642553, "activity_30": 1.666098}, "trend_signal": 0, "fair_value": 2.99665, "relative_strength": -20.436313, "rate_of_change": -0.2272705939776317, "market_dynamics": -0.585176, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.58, "close": 1.62, "volume": 1513800}, "trend_line": 1.696545, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.607982, "activity_20": 1.638993, "activity_30": 1.660891}, "trend_signal": 0, "fair_value": 2.964677, "relative_strength": -18.294578, "rate_of_change": -0.24442847718177357, "market_dynamics": -0.46907, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.59, "close": 1.6, "volume": 547600}, "trend_line": 1.69366, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.606, "activity_20": 1.633661, "activity_30": 1.654663}, "trend_signal": 0, "fair_value": 2.934882, "relative_strength": -19.711001, "rate_of_change": -0.17005148699268377, "market_dynamics": -0.450421, "expectation": {"probability": 40.517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.55, "close": 1.57, "volume": 1257600}, "trend_line": 1.689453, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.598727, "activity_20": 1.625699, "activity_30": 1.646684}, "trend_signal": 0, "fair_value": 2.901436, "relative_strength": -21.720478, "rate_of_change": -0.2483969627906339, "market_dynamics": -0.509058, "expectation": {"probability": 40.2028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.56, "close": 1.58, "volume": 691900}, "trend_line": 1.680732, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.594909, "activity_20": 1.619152, "activity_30": 1.639623}, "trend_signal": 0, "fair_value": 2.861139, "relative_strength": -22.186056, "rate_of_change": -0.5162025815456364, "market_dynamics": -0.548693, "expectation": {"probability": 39.8435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47a2b2df-74b3-4a6a-a057-62af451febce/", "share_image": "https://sharemaestro.com/terminal/47a2b2df-74b3-4a6a-a057-62af451febce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}