{"ticker": {"uuid": "47a50608-337e-4943-9df4-1a780d96fa4e", "symbol": "PAYG", "name": "Brompton Global Equity HighPay ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAYG rose 11.37%, moving from 24.66 to 27.46. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 84.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.46"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.73%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.350217, "high": 28.164272, "low": 27.141742, "close": 27.459999, "volume": 54900}, "trend_line": null, "activity_lines": {"activity_5": 27.321072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.654093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 24.267866, "high": 24.656307, "low": 24.267866, "close": 24.656307, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.656306, "high": 26.180938, "low": 24.345552, "close": 25.782785, "volume": 65400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.71481, "high": 26.74802, "low": 25.588567, "close": 26.74802, "volume": 51300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.640401, "high": 26.708884, "low": 26.082744, "close": 26.630615, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.954432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.679536, "high": 26.87073, "low": 26.014259, "close": 26.703157, "volume": 70900}, "trend_line": null, "activity_lines": {"activity_5": 26.433612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.722873, "high": 28.093021, "low": 26.279298, "close": 27.255159, "volume": 89300}, "trend_line": null, "activity_lines": {"activity_5": 26.817273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.296007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.353732, "high": 28.753454, "low": 27.028444, "close": 27.300581, "volume": 82800}, "trend_line": null, "activity_lines": {"activity_5": 27.042817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.439518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.293328, "high": 28.293328, "low": 26.833989, "close": 27.350218, "volume": 61700}, "trend_line": null, "activity_lines": {"activity_5": 27.183721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.553355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.350217, "high": 28.164272, "low": 27.141742, "close": 27.459999, "volume": 54900}, "trend_line": null, "activity_lines": {"activity_5": 27.321072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.654093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47a50608-337e-4943-9df4-1a780d96fa4e/", "share_image": "https://sharemaestro.com/terminal/47a50608-337e-4943-9df4-1a780d96fa4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}