{"ticker": {"uuid": "47a50608-337e-4943-9df4-1a780d96fa4e", "symbol": "PAYG", "name": "Brompton Global Equity HighPay ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PAYG fell 1.19%, moving from 26.30 to 25.99. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.99"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.610001, "high": 26.84, "low": 25.639999, "close": 25.99, "volume": 79000}, "trend_line": null, "activity_lines": {"activity_5": 26.300936, "activity_10": 26.48333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.425611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 24.267866, "high": 24.656307, "low": 24.267866, "close": 24.656307, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.656306, "high": 26.180938, "low": 24.345552, "close": 25.782785, "volume": 65400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.523194, "high": 26.548702, "low": 25.397892, "close": 26.548702, "volume": 51300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.662598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.441888, "high": 26.509859, "low": 25.888386, "close": 26.432175, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.280272, "high": 26.468604, "low": 25.624949, "close": 26.303539, "volume": 70900}, "trend_line": null, "activity_lines": {"activity_5": 26.207625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.944702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.322958, "high": 27.672606, "low": 25.886021, "close": 26.847281, "volume": 89300}, "trend_line": null, "activity_lines": {"activity_5": 26.508485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.095132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.944377, "high": 28.323152, "low": 26.623958, "close": 26.892023, "volume": 82800}, "trend_line": null, "activity_lines": {"activity_5": 26.678194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.869912, "high": 27.869912, "low": 26.432412, "close": 26.940916, "volume": 61700}, "trend_line": null, "activity_lines": {"activity_5": 26.790251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.300466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.940914, "high": 27.742786, "low": 26.735559, "close": 27.049055, "volume": 54900}, "trend_line": null, "activity_lines": {"activity_5": 26.912207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.383643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.252126, "high": 27.252126, "low": 26.497881, "close": 26.636821, "volume": 53200}, "trend_line": null, "activity_lines": {"activity_5": 26.855627, "activity_10": 26.686896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.40896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.646746, "high": 26.696367, "low": 26.37879, "close": 26.636822, "volume": 25100}, "trend_line": null, "activity_lines": {"activity_5": 26.776828, "activity_10": 26.728325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.429675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.855156, "high": 27.182657, "low": 26.497882, "close": 27.182657, "volume": 91600}, "trend_line": null, "activity_lines": {"activity_5": 26.894004, "activity_10": 26.832988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.492424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.894853, "high": 26.894853, "low": 25.396285, "close": 26.130683, "volume": 127500}, "trend_line": null, "activity_lines": {"activity_5": 26.641147, "activity_10": 26.72093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.464597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3735, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.971892, "high": 27.329999, "low": 25.55, "close": 26.000001, "volume": 54900}, "trend_line": null, "activity_lines": {"activity_5": 26.398745, "activity_10": 26.592713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.431412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.000001, "high": 26.81, "low": 26.000001, "close": 26.780002, "volume": 77700}, "trend_line": null, "activity_lines": {"activity_5": 26.48628, "activity_10": 26.614171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.454651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.610001, "high": 26.84, "low": 25.639999, "close": 25.99, "volume": 79000}, "trend_line": null, "activity_lines": {"activity_5": 26.300936, "activity_10": 26.48333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.425611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47a50608-337e-4943-9df4-1a780d96fa4e/", "share_image": "https://sharemaestro.com/terminal/47a50608-337e-4943-9df4-1a780d96fa4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}