{"ticker": {"uuid": "47a810ce-acf8-4e09-bd97-3bd0ef456867", "symbol": "SARO", "name": "StandardAero, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SARO rose 9.90%, moving from 26.06 to 28.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.58 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.64"}, {"label": "12-Week Change", "value": "9.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.58"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.03, "high": 28.86, "low": 26.73, "close": 28.64, "volume": 13022391}, "trend_line": 27.905333, "activity_lines": {"activity_5": 26.714667, "activity_10": 26.207091, "activity_20": 26.862714, "activity_30": 27.566473}, "trend_signal": 0, "fair_value": 27.787093, "relative_strength": -10.581845, "rate_of_change": -0.029856342414636514, "market_dynamics": -0.510708, "expectation": {"probability": 52.2892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 32.37, "high": 34.38, "low": 30.73, "close": 30.75, "volume": 15786742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.15, "high": 33.0, "low": 30.59, "close": 31.52, "volume": 4829160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.35, "high": 32.38, "low": 30.0, "close": 30.25, "volume": 4503937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.0, "high": 30.82, "low": 28.41, "close": 28.5, "volume": 6383332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.5, "high": 30.57, "low": 28.185, "close": 29.76, "volume": 6426304}, "trend_line": null, "activity_lines": {"activity_5": 29.822667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.91, "high": 30.36, "low": 26.78, "close": 28.15, "volume": 6988271}, "trend_line": null, "activity_lines": {"activity_5": 29.154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.821667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.07, "high": 29.23, "low": 28.0, "close": 28.66, "volume": 5679459}, "trend_line": null, "activity_lines": {"activity_5": 28.828667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.655714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.54, "high": 29.79, "low": 28.32, "close": 28.66, "volume": 3140155}, "trend_line": null, "activity_lines": {"activity_5": 28.694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.65, "high": 28.825, "low": 27.75, "close": 28.45, "volume": 4531569}, "trend_line": null, "activity_lines": {"activity_5": 28.595333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.411111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.76, "high": 29.0, "low": 25.49, "close": 26.1, "volume": 6181980}, "trend_line": null, "activity_lines": {"activity_5": 27.716667, "activity_10": 28.421636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.2, "high": 26.87, "low": 24.55, "close": 26.07, "volume": 20197255}, "trend_line": null, "activity_lines": {"activity_5": 27.072, "activity_10": 27.874364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.806364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.74, "high": 26.33, "low": 25.12, "close": 25.58, "volume": 5543195}, "trend_line": null, "activity_lines": {"activity_5": 26.402667, "activity_10": 27.323091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.19, "high": 25.98, "low": 24.03, "close": 24.04, "volume": 6043471}, "trend_line": null, "activity_lines": {"activity_5": 25.425333, "activity_10": 26.599818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.191538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.12, "high": 24.16, "low": 22.5, "close": 23.21, "volume": 11068678}, "trend_line": null, "activity_lines": {"activity_5": 24.479333, "activity_10": 25.838545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.835714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.01, "high": 24.719, "low": 22.85, "close": 24.64, "volume": 7283060}, "trend_line": null, "activity_lines": {"activity_5": 24.359333, "activity_10": 25.433455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.622667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.91, "high": 27.09, "low": 24.415, "close": 26.04, "volume": 7570738}, "trend_line": null, "activity_lines": {"activity_5": 24.803333, "activity_10": 25.376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.52375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.89, "high": 27.28, "low": 25.6501, "close": 26.84, "volume": 3741410}, "trend_line": null, "activity_lines": {"activity_5": 25.516, "activity_10": 25.502364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.483529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.21, "high": 27.97, "low": 26.113, "close": 27.42, "volume": 4826625}, "trend_line": null, "activity_lines": {"activity_5": 26.338, "activity_10": 25.767273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.34, "high": 28.05, "low": 25.76, "close": 26.58, "volume": 3536867}, "trend_line": null, "activity_lines": {"activity_5": 26.654667, "activity_10": 25.902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.432632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.8, "high": 27.375, "low": 26.13, "close": 26.13, "volume": 3897992}, "trend_line": null, "activity_lines": {"activity_5": 26.596667, "activity_10": 25.988909, "activity_20": 26.467048, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.33, "high": 28.365, "low": 25.805, "close": 28.23, "volume": 4788579}, "trend_line": null, "activity_lines": {"activity_5": 27.139333, "activity_10": 26.457091, "activity_20": 26.54919, "activity_30": null}, "trend_signal": 0, "fair_value": 27.408571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.22, "high": 28.3416, "low": 25.66, "close": 26.85, "volume": 5811924}, "trend_line": null, "activity_lines": {"activity_5": 27.076, "activity_10": 26.635091, "activity_20": 26.511905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.383182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.44, "high": 29.61, "low": 25.805, "close": 28.62, "volume": 11005874}, "trend_line": null, "activity_lines": {"activity_5": 27.602, "activity_10": 27.111818, "activity_20": 26.665429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.436957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.62, "high": 29.59, "low": 28.38, "close": 28.59, "volume": 12568599}, "trend_line": null, "activity_lines": {"activity_5": 28.038, "activity_10": 27.499818, "activity_20": 26.823857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.64, "high": 29.99, "low": 27.14, "close": 27.18, "volume": 40592643}, "trend_line": null, "activity_lines": {"activity_5": 27.87, "activity_10": 27.533636, "activity_20": 26.847571, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.76, "high": 27.35, "low": 23.05, "close": 23.13, "volume": 26432265}, "trend_line": null, "activity_lines": {"activity_5": 26.282, "activity_10": 26.784909, "activity_20": 26.497857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.305769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.17, "high": 25.68, "low": 21.31, "close": 24.5, "volume": 20403847}, "trend_line": null, "activity_lines": {"activity_5": 25.490667, "activity_10": 26.338182, "activity_20": 26.302524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.201852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.91, "high": 25.9199, "low": 24.59, "close": 25.48, "volume": 7497962}, "trend_line": null, "activity_lines": {"activity_5": 25.182667, "activity_10": 26.112182, "activity_20": 26.220333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.140357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.27, "high": 26.52, "low": 24.05, "close": 26.48, "volume": 7911124}, "trend_line": null, "activity_lines": {"activity_5": 25.417333, "activity_10": 26.103273, "activity_20": 26.248524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.117586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.149971, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.59, "high": 28.01, "low": 26.2, "close": 27.89, "volume": 7675301}, "trend_line": 27.143333, "activity_lines": {"activity_5": 26.262667, "activity_10": 26.352545, "activity_20": 26.420381, "activity_30": 26.551548}, "trend_signal": 0, "fair_value": 27.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.284626, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.65, "high": 28.14, "low": 26.9, "close": 27.8, "volume": 7367870}, "trend_line": 27.045, "activity_lines": {"activity_5": 27.030667, "activity_10": 26.553455, "activity_20": 26.575143, "activity_30": 26.593914}, "trend_signal": 0, "fair_value": 27.164516, "relative_strength": null, "rate_of_change": -0.36227312246435134, "market_dynamics": 0.345524, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.9, "high": 30.59, "low": 27.5, "close": 29.95, "volume": 11736751}, "trend_line": 26.992667, "activity_lines": {"activity_5": 28.204, "activity_10": 27.153091, "activity_20": 26.926429, "activity_30": 26.781333}, "trend_signal": 0, "fair_value": 27.251563, "relative_strength": null, "rate_of_change": -0.19350342022555314, "market_dynamics": 0.624063, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.59, "high": 30.074, "low": 27.61, "close": 28.16, "volume": 27981033}, "trend_line": 26.923, "activity_lines": {"activity_5": 28.417333, "activity_10": 27.370909, "activity_20": 27.086429, "activity_30": 26.856645}, "trend_signal": 0, "fair_value": 27.279091, "relative_strength": null, "rate_of_change": -0.2580960228939311, "market_dynamics": 0.858001, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.59, "high": 29.36, "low": 28.25, "close": 29.33, "volume": 11031635}, "trend_line": 26.950667, "activity_lines": {"activity_5": 28.842, "activity_10": 27.809818, "activity_20": 27.338238, "activity_30": 27.011935}, "trend_signal": 1, "fair_value": 27.339412, "relative_strength": null, "rate_of_change": 0.10276343646696505, "market_dynamics": 1.018124, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.22, "high": 30.58, "low": 28.875, "close": 30.53, "volume": 12076384}, "trend_line": 26.976333, "activity_lines": {"activity_5": 29.476667, "activity_10": 28.453455, "activity_20": 27.67519, "activity_30": 27.24286}, "trend_signal": 1, "fair_value": 27.430571, "relative_strength": null, "rate_of_change": 0.09523326454221366, "market_dynamics": 1.173145, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.53, "high": 31.07, "low": 30.06, "close": 30.41, "volume": 9700196}, "trend_line": 27.051667, "activity_lines": {"activity_5": 29.895333, "activity_10": 29.014364, "activity_20": 27.972667, "activity_30": 27.464387}, "trend_signal": 1, "fair_value": 27.513333, "relative_strength": null, "rate_of_change": 0.2792596013698304, "market_dynamics": 1.176456, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.77, "high": 31.0, "low": 29.1, "close": 29.2, "volume": 11402029}, "trend_line": 27.069667, "activity_lines": {"activity_5": 29.736667, "activity_10": 29.222909, "activity_20": 28.134095, "activity_30": 27.602989}, "trend_signal": 1, "fair_value": 27.558919, "relative_strength": null, "rate_of_change": 0.06653933748334505, "market_dynamics": 1.038613, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.29, "high": 31.7, "low": 29.0, "close": 31.63, "volume": 16136990}, "trend_line": 27.168667, "activity_lines": {"activity_5": 30.438, "activity_10": 29.787818, "activity_20": 28.515714, "activity_30": 27.897204}, "trend_signal": 1, "fair_value": 27.666053, "relative_strength": null, "rate_of_change": 0.3657230064928401, "market_dynamics": 1.054393, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.76, "high": 31.97, "low": 30.31, "close": 30.88, "volume": 13316063}, "trend_line": 27.249667, "activity_lines": {"activity_5": 30.658, "activity_10": 30.104545, "activity_20": 28.805857, "activity_30": 28.136645}, "trend_signal": 1, "fair_value": 27.748462, "relative_strength": null, "rate_of_change": 0.2981375567671374, "market_dynamics": 1.095262, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.9, "high": 31.18, "low": 29.6, "close": 29.84, "volume": 12182718}, "trend_line": 27.374333, "activity_lines": {"activity_5": 30.428, "activity_10": 30.152182, "activity_20": 28.976476, "activity_30": 28.303763}, "trend_signal": 1, "fair_value": 27.80075, "relative_strength": null, "rate_of_change": 0.45749549893582653, "market_dynamics": 1.081538, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.84, "high": 30.99, "low": 29.7, "close": 30.4, "volume": 8261274}, "trend_line": 27.518667, "activity_lines": {"activity_5": 30.430667, "activity_10": 30.266182, "activity_20": 29.182762, "activity_30": 28.498968}, "trend_signal": 1, "fair_value": 27.864146, "relative_strength": null, "rate_of_change": 0.5272603354390429, "market_dynamics": 1.201977, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.4, "high": 30.43, "low": 28.03, "close": 28.25, "volume": 7340567}, "trend_line": 27.607667, "activity_lines": {"activity_5": 29.717333, "activity_10": 29.942, "activity_20": 29.173952, "activity_30": 28.546151}, "trend_signal": 1, "fair_value": 27.873333, "relative_strength": null, "rate_of_change": 0.3234168282933132, "market_dynamics": 0.890927, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.35, "high": 28.68, "low": 27.45, "close": 27.86, "volume": 7614020}, "trend_line": 27.735, "activity_lines": {"activity_5": 28.937333, "activity_10": 29.577818, "activity_20": 29.121333, "activity_30": 28.56243}, "trend_signal": 1, "fair_value": 27.873023, "relative_strength": null, "rate_of_change": 0.46122332611444544, "market_dynamics": 0.438916, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.32, "high": 28.79, "low": 27.57, "close": 27.57, "volume": 7236178}, "trend_line": 27.880333, "activity_lines": {"activity_5": 28.312, "activity_10": 29.166364, "activity_20": 29.044714, "activity_30": 28.551785}, "trend_signal": 1, "fair_value": 27.866136, "relative_strength": null, "rate_of_change": 0.5240057688840845, "market_dynamics": -0.086494, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.79, "high": 28.99, "low": 25.77, "close": 26.55, "volume": 13160930}, "trend_line": 27.944, "activity_lines": {"activity_5": 27.567333, "activity_10": 28.601455, "activity_20": 28.87581, "activity_30": 28.465957}, "trend_signal": 0, "fair_value": 27.836889, "relative_strength": null, "rate_of_change": 0.22835810461804318, "market_dynamics": -0.565363, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.78, "high": 27.7, "low": 26.05, "close": 27.23, "volume": 8491933}, "trend_line": 27.983667, "activity_lines": {"activity_5": 27.268667, "activity_10": 28.232545, "activity_20": 28.774667, "activity_30": 28.419892}, "trend_signal": 0, "fair_value": 27.823696, "relative_strength": null, "rate_of_change": 0.1419517606641907, "market_dynamics": -0.817446, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.26, "high": 27.54, "low": 26.37, "close": 26.49, "volume": 5595751}, "trend_line": 27.972, "activity_lines": {"activity_5": 26.934667, "activity_10": 27.786909, "activity_20": 28.583524, "activity_30": 28.323527}, "trend_signal": 0, "fair_value": 27.795319, "relative_strength": null, "rate_of_change": -0.041692177083150705, "market_dynamics": -0.956794, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.56, "high": 27.79, "low": 25.81, "close": 26.55, "volume": 7351949}, "trend_line": 27.943, "activity_lines": {"activity_5": 26.738, "activity_10": 27.401455, "activity_20": 28.388619, "activity_30": 28.231785}, "trend_signal": 0, "fair_value": 27.769375, "relative_strength": null, "rate_of_change": -0.10367510367510337, "market_dynamics": -1.00022, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.82, "high": 27.99, "low": 26.5293, "close": 27.16, "volume": 6249430}, "trend_line": 27.962333, "activity_lines": {"activity_5": 26.832, "activity_10": 27.219273, "activity_20": 28.246714, "activity_30": 28.181269}, "trend_signal": 0, "fair_value": 27.756939, "relative_strength": null, "rate_of_change": 0.0691872740936893, "market_dynamics": -1.049926, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.2, "high": 28.16, "low": 26.9, "close": 27.58, "volume": 9479390}, "trend_line": 28.010667, "activity_lines": {"activity_5": 27.093333, "activity_10": 27.181091, "activity_20": 28.141571, "activity_30": 28.156602}, "trend_signal": 0, "fair_value": 27.7534, "relative_strength": null, "rate_of_change": 0.17285396036160694, "market_dynamics": -0.960213, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.54, "high": 28.35, "low": 25.7736, "close": 26.73, "volume": 7284194}, "trend_line": 27.960667, "activity_lines": {"activity_5": 27.002667, "activity_10": 27.029455, "activity_20": 27.956952, "activity_30": 28.073978}, "trend_signal": 0, "fair_value": 27.733333, "relative_strength": null, "rate_of_change": -0.17850342514157447, "market_dynamics": -0.919566, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.94, "high": 27.67, "low": 26.325, "close": 26.6, "volume": 14373770}, "trend_line": 27.952333, "activity_lines": {"activity_5": 26.902, "activity_10": 26.920909, "activity_20": 27.765048, "activity_30": 27.986194}, "trend_signal": 0, "fair_value": 27.711538, "relative_strength": -14.841786, "rate_of_change": -0.029806155911807807, "market_dynamics": -0.789884, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.71, "high": 27.29, "low": 26.23, "close": 26.42, "volume": 5786335}, "trend_line": 27.879, "activity_lines": {"activity_5": 26.734, "activity_10": 26.809636, "activity_20": 27.571952, "activity_30": 27.887333}, "trend_signal": 0, "fair_value": 27.68717, "relative_strength": -12.845628, "rate_of_change": -0.2623501945257954, "market_dynamics": -0.803066, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.75, "high": 29.64, "low": 26.32, "close": 27.28, "volume": 12388166}, "trend_line": 27.835333, "activity_lines": {"activity_5": 26.861333, "activity_10": 26.880909, "activity_20": 27.469048, "activity_30": 27.848688}, "trend_signal": 0, "fair_value": 27.67963, "relative_strength": -11.05087, "rate_of_change": -0.1566304386814548, "market_dynamics": -0.694548, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.45, "high": 29.39, "low": 27.2, "close": 28.94, "volume": 7199576}, "trend_line": 27.894, "activity_lines": {"activity_5": 27.534, "activity_10": 27.259273, "activity_20": 27.534, "activity_30": 27.919957}, "trend_signal": 0, "fair_value": 27.702545, "relative_strength": -7.037265, "rate_of_change": 0.2107644984883055, "market_dynamics": -0.417662, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.17, "high": 29.31, "low": 28.16, "close": 28.89, "volume": 7647072}, "trend_line": 28.086, "activity_lines": {"activity_5": 28.099333, "activity_10": 27.585091, "activity_20": 27.601762, "activity_30": 27.984215}, "trend_signal": 0, "fair_value": 27.72375, "relative_strength": -7.536821, "rate_of_change": 0.6883200688320076, "market_dynamics": -0.125357, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.88, "high": 29.0, "low": 26.01, "close": 26.84, "volume": 9828479}, "trend_line": 28.164, "activity_lines": {"activity_5": 27.837333, "activity_10": 27.508, "activity_20": 27.481524, "activity_30": 27.903828}, "trend_signal": 0, "fair_value": 27.708246, "relative_strength": -12.29699, "rate_of_change": 0.277718436231585, "market_dynamics": 0.182176, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.09, "high": 28.37, "low": 24.79, "close": 25.62, "volume": 9772076}, "trend_line": 28.168667, "activity_lines": {"activity_5": 27.152667, "activity_10": 27.202727, "activity_20": 27.256333, "activity_30": 27.739699}, "trend_signal": 0, "fair_value": 27.672241, "relative_strength": -16.030975, "rate_of_change": 0.016570799602321246, "market_dynamics": 0.175718, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.47, "high": 25.795, "low": 23.97, "close": 24.74, "volume": 7972964}, "trend_line": 28.110667, "activity_lines": {"activity_5": 26.228, "activity_10": 26.754364, "activity_20": 26.975952, "activity_30": 27.518495}, "trend_signal": 0, "fair_value": 27.622542, "relative_strength": -16.935054, "rate_of_change": -0.2059025370281094, "market_dynamics": -0.003264, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.7, "high": 26.15, "low": 24.545, "close": 26.12, "volume": 4573919}, "trend_line": 28.051667, "activity_lines": {"activity_5": 25.932667, "activity_10": 26.600909, "activity_20": 26.856238, "activity_30": 27.390065}, "trend_signal": 0, "fair_value": 27.5975, "relative_strength": -15.069277, "rate_of_change": -0.20988473877194394, "market_dynamics": -0.268268, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.87, "high": 26.765, "low": 25.07, "close": 26.56, "volume": 6627909}, "trend_line": 28.010333, "activity_lines": {"activity_5": 25.972, "activity_10": 26.554, "activity_20": 26.796143, "activity_30": 27.293828}, "trend_signal": 0, "fair_value": 27.580492, "relative_strength": -13.609339, "rate_of_change": -0.1473495318477832, "market_dynamics": -0.349235, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.67, "high": 28.13, "low": 26.44, "close": 27.8, "volume": 9033134}, "trend_line": 27.938667, "activity_lines": {"activity_5": 26.58, "activity_10": 26.735636, "activity_20": 26.872429, "activity_30": 27.280258}, "trend_signal": 0, "fair_value": 27.584032, "relative_strength": -8.939843, "rate_of_change": -0.2558555801532258, "market_dynamics": -0.165433, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.1, "high": 28.83, "low": 26.9, "close": 28.66, "volume": 8598866}, "trend_line": 27.955333, "activity_lines": {"activity_5": 27.410667, "activity_10": 27.051818, "activity_20": 27.032762, "activity_30": 27.326796}, "trend_signal": 0, "fair_value": 27.601111, "relative_strength": -6.13538, "rate_of_change": 0.059652094353681004, "market_dynamics": 0.144424, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.8, "high": 29.65, "low": 28.58, "close": 29.16, "volume": 3301749}, "trend_line": 27.949667, "activity_lines": {"activity_5": 28.205333, "activity_10": 27.418182, "activity_20": 27.236905, "activity_30": 27.404516}, "trend_signal": 0, "fair_value": 27.625469, "relative_strength": -5.791977, "rate_of_change": -0.02026804688750426, "market_dynamics": 0.416594, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.13, "high": 29.759, "low": 28.51, "close": 29.64, "volume": 5708364}, "trend_line": 27.92, "activity_lines": {"activity_5": 28.865333, "activity_10": 27.837636, "activity_20": 27.47919, "activity_30": 27.51357}, "trend_signal": 0, "fair_value": 27.656462, "relative_strength": -3.335745, "rate_of_change": -0.10614437731941452, "market_dynamics": 0.675614, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 31.36, "low": 29.79, "close": 30.78, "volume": 10429363}, "trend_line": 27.932333, "activity_lines": {"activity_5": 29.670667, "activity_10": 28.451636, "activity_20": 27.815333, "activity_30": 27.698086}, "trend_signal": 0, "fair_value": 27.703788, "relative_strength": -1.358964, "rate_of_change": 0.04417263610314524, "market_dynamics": 0.901897, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.77, "high": 32.97, "low": 30.77, "close": 32.48, "volume": 9871652}, "trend_line": 28.041667, "activity_lines": {"activity_5": 30.761333, "activity_10": 29.340364, "activity_20": 28.296476, "activity_30": 27.991484}, "trend_signal": 0, "fair_value": 27.775075, "relative_strength": 4.217964, "rate_of_change": 0.3914245186751872, "market_dynamics": 1.086363, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.43, "high": 34.48, "low": 31.22, "close": 32.97, "volume": 35682679}, "trend_line": 28.086333, "activity_lines": {"activity_5": 31.703333, "activity_10": 30.215636, "activity_20": 28.795762, "activity_30": 28.309441}, "trend_signal": 1, "fair_value": 27.851471, "relative_strength": 5.959544, "rate_of_change": 0.15928439632351182, "market_dynamics": 1.309112, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.99, "high": 33.46, "low": 30.77, "close": 30.89, "volume": 50795963}, "trend_line": 28.086667, "activity_lines": {"activity_5": 31.664667, "activity_10": 30.579091, "activity_20": 29.066381, "activity_30": 28.490323}, "trend_signal": 1, "fair_value": 27.895507, "relative_strength": -1.098086, "rate_of_change": 0.0011891904863433906, "market_dynamics": 1.380494, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.38, "high": 31.195, "low": 28.63, "close": 30.57, "volume": 24020281}, "trend_line": 28.111, "activity_lines": {"activity_5": 31.404, "activity_10": 30.772545, "activity_20": 29.288762, "activity_30": 28.650538}, "trend_signal": 1, "fair_value": 27.933714, "relative_strength": -1.851404, "rate_of_change": 0.08663541316597714, "market_dynamics": 1.260405, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.58, "high": 31.14, "low": 29.695, "close": 30.57, "volume": 13128996}, "trend_line": 28.116667, "activity_lines": {"activity_5": 31.081333, "activity_10": 30.885091, "activity_20": 29.496905, "activity_30": 28.809183}, "trend_signal": 1, "fair_value": 27.970845, "relative_strength": -0.605571, "rate_of_change": 0.02015936821884308, "market_dynamics": 1.115934, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.6, "high": 32.04, "low": 30.42, "close": 31.96, "volume": 9267256}, "trend_line": 28.240333, "activity_lines": {"activity_5": 31.236, "activity_10": 31.177455, "activity_20": 29.819143, "activity_30": 29.05714}, "trend_signal": 1, "fair_value": 28.02625, "relative_strength": 2.655938, "rate_of_change": 0.4398316486089907, "market_dynamics": 1.000397, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.68, "high": 33.255, "low": 30.24, "close": 30.8, "volume": 27638502}, "trend_line": 28.338333, "activity_lines": {"activity_5": 31.038667, "activity_10": 31.183273, "activity_20": 30.005381, "activity_30": 29.22228}, "trend_signal": 1, "fair_value": 28.064247, "relative_strength": -0.439556, "rate_of_change": 0.3470214037490244, "market_dynamics": 0.987995, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.76, "high": 31.04, "low": 28.29, "close": 28.87, "volume": 26102126}, "trend_line": 28.381667, "activity_lines": {"activity_5": 30.342667, "activity_10": 30.799273, "activity_20": 29.986952, "activity_30": 29.256581}, "trend_signal": 1, "fair_value": 28.075135, "relative_strength": -4.617222, "rate_of_change": 0.15291654593797574, "market_dynamics": 0.788123, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5, "high": 28.92, "low": 25.74, "close": 26.06, "volume": 22387739}, "trend_line": 28.365333, "activity_lines": {"activity_5": 28.844667, "activity_10": 29.909636, "activity_20": 29.693333, "activity_30": 29.106796}, "trend_signal": 1, "fair_value": 28.048267, "relative_strength": -12.135234, "rate_of_change": -0.05755123545068905, "market_dynamics": 0.401576, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.45, "high": 27.74, "low": 25.305, "close": 25.6, "volume": 25311800}, "trend_line": 28.311, "activity_lines": {"activity_5": 27.494, "activity_10": 29.001455, "activity_20": 29.369619, "activity_30": 28.928387}, "trend_signal": 0, "fair_value": 28.016053, "relative_strength": -11.657274, "rate_of_change": -0.19154719600859169, "market_dynamics": -0.068626, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.3, "high": 26.84, "low": 25.46, "close": 25.46, "volume": 15391353}, "trend_line": 28.276667, "activity_lines": {"activity_5": 26.428, "activity_10": 28.162, "activity_20": 29.048238, "activity_30": 28.744452}, "trend_signal": 0, "fair_value": 27.982857, "relative_strength": -9.771952, "rate_of_change": -0.12127088410865096, "market_dynamics": -0.597393, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.59, "high": 26.81, "low": 24.9, "close": 26.26, "volume": 15193489}, "trend_line": 28.267, "activity_lines": {"activity_5": 26.062, "activity_10": 27.595636, "activity_20": 28.809619, "activity_30": 28.614344}, "trend_signal": 0, "fair_value": 27.960769, "relative_strength": -9.777652, "rate_of_change": -0.03418719752225506, "market_dynamics": -0.867255, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.56, "high": 27.375, "low": 25.305, "close": 27.15, "volume": 16816458}, "trend_line": 28.266667, "activity_lines": {"activity_5": 26.295333, "activity_10": 27.313091, "activity_20": 28.652714, "activity_30": 28.54228}, "trend_signal": 0, "fair_value": 27.950506, "relative_strength": -9.711427, "rate_of_change": -0.0011780521456033405, "market_dynamics": -0.903219, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.91, "high": 28.1, "low": 25.95, "close": 26.76, "volume": 14459382}, "trend_line": 28.239333, "activity_lines": {"activity_5": 26.513333, "activity_10": 27.027636, "activity_20": 28.44719, "activity_30": 28.445075}, "trend_signal": 0, "fair_value": 27.935625, "relative_strength": -14.43382, "rate_of_change": -0.09670047055778914, "market_dynamics": -0.925033, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.56, "high": 26.95, "low": 23.83, "close": 24.54, "volume": 21274522}, "trend_line": 28.166333, "activity_lines": {"activity_5": 25.944667, "activity_10": 26.407818, "activity_20": 28.02719, "activity_30": 28.206409}, "trend_signal": 0, "fair_value": 27.893704, "relative_strength": -21.460657, "rate_of_change": -0.2585046891865217, "market_dynamics": -0.912977, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.54, "high": 25.13, "low": 23.98, "close": 24.53, "volume": 20324561}, "trend_line": 28.097333, "activity_lines": {"activity_5": 25.443333, "activity_10": 25.895818, "activity_20": 27.615857, "activity_30": 27.971806}, "trend_signal": 0, "fair_value": 27.852683, "relative_strength": -21.682135, "rate_of_change": -0.2449733161927845, "market_dynamics": -0.912523, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.47, "high": 27.2, "low": 24.335, "close": 25.14, "volume": 27602972}, "trend_line": 28.054667, "activity_lines": {"activity_5": 25.207333, "activity_10": 25.629818, "activity_20": 27.27819, "activity_30": 27.781011}, "trend_signal": 0, "fair_value": 27.82, "relative_strength": -21.031083, "rate_of_change": -0.15185071124010432, "market_dynamics": -0.86388, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.8, "high": 27.155, "low": 25.195, "close": 25.25, "volume": 22240037}, "trend_line": 27.987, "activity_lines": {"activity_5": 25.082667, "activity_10": 25.486727, "activity_20": 26.967762, "activity_30": 27.600065}, "trend_signal": 0, "fair_value": 27.789405, "relative_strength": -20.254136, "rate_of_change": -0.2411969459484233, "market_dynamics": -0.798706, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.35, "high": 27.01, "low": 25.105, "close": 26.74, "volume": 13955166}, "trend_line": 27.913667, "activity_lines": {"activity_5": 25.581333, "activity_10": 25.680364, "activity_20": 26.817857, "activity_30": 27.519613}, "trend_signal": 0, "fair_value": 27.777059, "relative_strength": -15.777409, "rate_of_change": -0.2620252259977779, "market_dynamics": -0.712211, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.03, "high": 28.86, "low": 26.73, "close": 28.64, "volume": 13022391}, "trend_line": 27.905333, "activity_lines": {"activity_5": 26.714667, "activity_10": 26.207091, "activity_20": 26.862714, "activity_30": 27.566473}, "trend_signal": 0, "fair_value": 27.787093, "relative_strength": -10.581845, "rate_of_change": -0.029856342414636514, "market_dynamics": -0.510708, "expectation": {"probability": 52.2892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47a810ce-acf8-4e09-bd97-3bd0ef456867/", "share_image": "https://sharemaestro.com/terminal/47a810ce-acf8-4e09-bd97-3bd0ef456867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}