{"ticker": {"uuid": "47aa0a13-bb98-4fe2-af7e-bb1fbd9d38d9", "symbol": "WDMVO", "name": "UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDMVO rose 1.23%, moving from 126.55 to 128.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.68 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 25.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.11"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.68"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.730003, "high": 128.360001, "low": 126.730003, "close": 128.110001, "volume": 22}, "trend_line": 124.991668, "activity_lines": {"activity_5": 126.787335, "activity_10": 125.768002, "activity_20": 125.34924, "activity_30": 125.16899}, "trend_signal": 1, "fair_value": 124.858901, "relative_strength": -9.681507, "rate_of_change": 0.09155704749430307, "market_dynamics": 0.4517, "expectation": {"probability": 25.4062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 121.660004, "high": 121.660004, "low": 121.660004, "close": 121.660004, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.660004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.730003, "high": 123.019997, "low": 122.730003, "close": 123.019997, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.340001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.019997, "high": 124.199997, "low": 123.019997, "close": 123.739998, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.806666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.739998, "high": 123.739998, "low": 123.739998, "close": 123.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.039999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.739998, "high": 123.739998, "low": 123.669998, "close": 124.370003, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 123.715333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.379997, "high": 125.129997, "low": 123.089996, "close": 125.540001, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 124.46, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.678334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.699997, "high": 127.120003, "low": 125.699997, "close": 126.370003, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 125.222668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.062858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.150002, "high": 127.150002, "low": 125.220001, "close": 125.339996, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 125.418667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.32, "high": 125.32, "low": 122.720001, "close": 123.559998, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 124.914666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.148889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.559998, "high": 126.68, "low": 123.050003, "close": 127.190002, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 125.632666, "activity_10": 125.094909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.210007, "high": 128.910004, "low": 127.330002, "close": 126.68, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 125.992666, "activity_10": 125.499818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.655455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.43, "high": 127.050003, "low": 126.279999, "close": 126.480003, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 126.210001, "activity_10": 125.777091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.480003, "high": 130.910004, "low": 126.480003, "close": 131.080002, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 127.953335, "activity_10": 126.827819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.389999, "high": 131.580002, "low": 130.139999, "close": 130.580002, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 129.147335, "activity_10": 127.654183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.667858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.25, "high": 130.25, "low": 129.419998, "close": 129.899994, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 129.646666, "activity_10": 128.232545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.339996, "high": 128.339996, "low": 127.519997, "close": 127.989998, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 129.328665, "activity_10": 128.36309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.989998, "high": 127.989998, "low": 127.989998, "close": 127.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.923331, "activity_10": 128.44909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.989998, "high": 127.989998, "low": 127.300003, "close": 127.75, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 128.337332, "activity_10": 128.461999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.190002, "high": 127.190002, "low": 126.809998, "close": 126.809998, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 127.659998, "activity_10": 128.260181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.304737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.809998, "high": 127.169998, "low": 125.93, "close": 127.169998, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 127.353998, "activity_10": 128.064726, "activity_20": 127.371809, "activity_30": null}, "trend_signal": 0, "fair_value": 126.348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.169998, "high": 127.169998, "low": 127.169998, "close": 127.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.229998, "activity_10": 127.869635, "activity_20": 127.450094, "activity_30": null}, "trend_signal": 0, "fair_value": 126.387142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.169998, "high": 129.919998, "low": 127.169998, "close": 129.919998, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 128.077331, "activity_10": 128.165635, "activity_20": 127.764047, "activity_30": null}, "trend_signal": 0, "fair_value": 126.547727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.820007, "high": 133.0, "low": 130.410004, "close": 131.259995, "volume": 13773}, "trend_line": null, "activity_lines": {"activity_5": 129.242664, "activity_10": 128.642725, "activity_20": 128.17276, "activity_30": null}, "trend_signal": 0, "fair_value": 126.752608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.259995, "high": 131.259995, "low": 131.259995, "close": 131.259995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.173996, "activity_10": 129.116542, "activity_20": 128.545665, "activity_30": null}, "trend_signal": 0, "fair_value": 126.940416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.259995, "high": 131.259995, "low": 131.259995, "close": 131.259995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.808662, "activity_10": 129.577997, "activity_20": 128.88276, "activity_30": null}, "trend_signal": 0, "fair_value": 127.113199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.259995, "high": 131.899994, "low": 131.259995, "close": 131.729996, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 131.327329, "activity_10": 130.100178, "activity_20": 129.231807, "activity_30": null}, "trend_signal": 0, "fair_value": 127.290768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.75, "high": 132.869995, "low": 132.550003, "close": 132.550003, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 131.815331, "activity_10": 130.703452, "activity_20": 129.629474, "activity_30": null}, "trend_signal": 0, "fair_value": 127.485555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.550003, "high": 132.550003, "low": 124.269997, "close": 124.269997, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 129.367998, "activity_10": 129.718361, "activity_20": 129.209141, "activity_30": null}, "trend_signal": 0, "fair_value": 127.370713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.269997, "high": 124.269997, "low": 124.269997, "close": 124.269997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.386665, "activity_10": 128.796543, "activity_20": 128.793902, "activity_30": null}, "trend_signal": 0, "fair_value": 127.263792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.351738, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.269997, "high": 127.120003, "low": 124.269997, "close": 127.07, "volume": 82}, "trend_line": 127.257332, "activity_lines": {"activity_5": 126.804665, "activity_10": 128.429998, "activity_20": 128.64195, "activity_30": 128.229955}, "trend_signal": 0, "fair_value": 127.257332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.566761, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.07, "high": 127.07, "low": 127.07, "close": 127.07, "volume": 0}, "trend_line": 127.437665, "activity_lines": {"activity_5": 126.501999, "activity_10": 128.065271, "activity_20": 128.490569, "activity_30": 128.217869}, "trend_signal": 0, "fair_value": 127.251289, "relative_strength": null, "rate_of_change": 0.14170735561231967, "market_dynamics": -0.896092, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.07, "high": 127.07, "low": 114.739998, "close": 116.089996, "volume": 14}, "trend_line": 127.206665, "activity_lines": {"activity_5": 122.849998, "activity_10": 125.705998, "activity_20": 127.291617, "activity_30": 127.485762}, "trend_signal": 0, "fair_value": 126.902499, "relative_strength": null, "rate_of_change": -0.18126509144686115, "market_dynamics": -0.941348, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.089996, "high": 116.089996, "low": 116.089996, "close": 116.089996, "volume": 0}, "trend_line": 126.951665, "activity_lines": {"activity_5": 120.295331, "activity_10": 123.59818, "activity_20": 126.14214, "activity_30": 126.768557}, "trend_signal": 0, "fair_value": 126.574847, "relative_strength": null, "rate_of_change": -0.20046119438788482, "market_dynamics": -0.940707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.089996, "high": 120.949997, "low": 116.089996, "close": 120.269997, "volume": 256}, "trend_line": 126.835999, "activity_lines": {"activity_5": 119.67933, "activity_10": 122.526179, "activity_20": 125.46214, "activity_30": 126.337482}, "trend_signal": 0, "fair_value": 126.38941, "relative_strength": null, "rate_of_change": -0.09111026625763789, "market_dynamics": -0.960598, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.93, "high": 121.029999, "low": 120.93, "close": 121.029999, "volume": 9}, "trend_line": 126.724665, "activity_lines": {"activity_5": 119.583331, "activity_10": 121.79218, "activity_20": 124.903617, "activity_30": 125.962901}, "trend_signal": 0, "fair_value": 126.236284, "relative_strength": null, "rate_of_change": -0.08777791863333641, "market_dynamics": -0.980432, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.029999, "high": 121.029999, "low": 121.029999, "close": 121.029999, "volume": 0}, "trend_line": 126.574332, "activity_lines": {"activity_5": 119.889998, "activity_10": 121.24418, "activity_20": 124.387331, "activity_30": 125.595503}, "trend_signal": 0, "fair_value": 126.091665, "relative_strength": null, "rate_of_change": -0.11862962904656595, "market_dynamics": -0.961934, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.029999, "high": 124.32, "low": 121.029999, "close": 123.870003, "volume": 9}, "trend_line": 126.490998, "activity_lines": {"activity_5": 121.546, "activity_10": 121.40709, "activity_20": 124.174665, "activity_30": 125.421031}, "trend_signal": 0, "fair_value": 126.03162, "relative_strength": null, "rate_of_change": -0.06583799312485693, "market_dynamics": -0.878962, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.870003, "high": 124.07, "low": 123.870003, "close": 123.980003, "volume": 25}, "trend_line": 126.445665, "activity_lines": {"activity_5": 122.720001, "activity_10": 121.747818, "activity_20": 123.992094, "activity_30": 125.259031}, "trend_signal": 0, "fair_value": 125.977631, "relative_strength": null, "rate_of_change": -0.03583891400714492, "market_dynamics": -0.781054, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.980003, "high": 125.82, "low": 124.790001, "close": 125.110001, "volume": 383}, "trend_line": 126.497332, "activity_lines": {"activity_5": 123.744668, "activity_10": 122.299273, "activity_20": 123.935094, "activity_30": 125.172859}, "trend_signal": 0, "fair_value": 125.955384, "relative_strength": null, "rate_of_change": 0.04086102912266292, "market_dynamics": -0.599112, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.110001, "high": 125.110001, "low": 124.559998, "close": 124.559998, "volume": 522}, "trend_line": 126.409665, "activity_lines": {"activity_5": 124.263334, "activity_10": 122.735454, "activity_20": 123.833809, "activity_30": 125.04787}, "trend_signal": 0, "fair_value": 125.920499, "relative_strength": null, "rate_of_change": -0.06930343795709158, "market_dynamics": -0.380181, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.559998, "high": 124.690002, "low": 123.529999, "close": 123.529999, "volume": 40}, "trend_line": 126.304665, "activity_lines": {"activity_5": 124.203333, "activity_10": 123.03, "activity_20": 123.646856, "activity_30": 124.862085}, "trend_signal": 0, "fair_value": 125.862194, "relative_strength": null, "rate_of_change": -0.08306326893596623, "market_dynamics": -0.232883, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.529999, "high": 123.529999, "low": 123.529999, "close": 123.529999, "volume": 0}, "trend_line": 126.206332, "activity_lines": {"activity_5": 123.976666, "activity_10": 123.388909, "activity_20": 123.477237, "activity_30": 124.683074}, "trend_signal": 0, "fair_value": 125.806666, "relative_strength": null, "rate_of_change": -0.07785381482148476, "market_dynamics": -0.034617, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.529999, "high": 123.529999, "low": 123.529999, "close": 123.529999, "volume": 0}, "trend_line": 125.954665, "activity_lines": {"activity_5": 123.772666, "activity_10": 123.612545, "activity_20": 123.338047, "activity_30": 124.510407}, "trend_signal": 0, "fair_value": 125.75372, "relative_strength": null, "rate_of_change": -0.19940917069041958, "market_dynamics": 0.080842, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.529999, "high": 123.529999, "low": 123.529999, "close": 123.529999, "volume": 0}, "trend_line": 125.719665, "activity_lines": {"activity_5": 123.598666, "activity_10": 123.700909, "activity_20": 123.235666, "activity_30": 124.353977}, "trend_signal": 0, "fair_value": 125.703181, "relative_strength": null, "rate_of_change": -0.18657506651301833, "market_dynamics": 0.139764, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.529999, "high": 123.529999, "low": 121.75, "close": 121.370003, "volume": 125}, "trend_line": 125.435332, "activity_lines": {"activity_5": 122.81, "activity_10": 123.337273, "activity_20": 122.964381, "activity_30": 124.073354}, "trend_signal": 0, "fair_value": 125.606888, "relative_strength": null, "rate_of_change": -0.22616429975374475, "market_dynamics": 0.170272, "expectation": {"probability": 34.6076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.370003, "high": 122.290001, "low": 121.370003, "close": 122.110001, "volume": 20}, "trend_line": 125.239332, "activity_lines": {"activity_5": 122.480667, "activity_10": 123.102, "activity_20": 122.810666, "activity_30": 123.858816}, "trend_signal": 0, "fair_value": 125.530869, "relative_strength": null, "rate_of_change": -0.15625581474922706, "market_dynamics": 0.194777, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.110001, "high": 122.279999, "low": 121.129997, "close": 122.019997, "volume": 174}, "trend_line": 125.040332, "activity_lines": {"activity_5": 122.216, "activity_10": 122.830727, "activity_20": 122.69419, "activity_30": 123.651117}, "trend_signal": 0, "fair_value": 125.456169, "relative_strength": null, "rate_of_change": -0.15889576926200633, "market_dynamics": 0.203048, "expectation": {"probability": 36.6426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.019997, "high": 122.019997, "low": 122.019997, "close": 122.019997, "volume": 0}, "trend_line": 124.849332, "activity_lines": {"activity_5": 122.051999, "activity_10": 122.59309, "activity_20": 122.627857, "activity_30": 123.456257}, "trend_signal": 0, "fair_value": 125.384582, "relative_strength": null, "rate_of_change": -0.15275071406560442, "market_dynamics": 0.195862, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.019997, "high": 122.019997, "low": 122.019997, "close": 122.019997, "volume": 0}, "trend_line": 124.689665, "activity_lines": {"activity_5": 121.988665, "activity_10": 122.39109, "activity_20": 122.572237, "activity_30": 123.273719}, "trend_signal": 0, "fair_value": 125.315917, "relative_strength": null, "rate_of_change": -0.12788774873060504, "market_dynamics": 0.184891, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.019997, "high": 122.019997, "low": 122.019997, "close": 122.019997, "volume": 0}, "trend_line": 124.517998, "activity_lines": {"activity_5": 122.025997, "activity_10": 122.245271, "activity_20": 122.527332, "activity_30": 123.101483}, "trend_signal": 0, "fair_value": 125.249999, "relative_strength": null, "rate_of_change": -0.1376754039719325, "market_dynamics": 0.052496, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.019997, "high": 122.019997, "low": 122.019997, "close": 122.019997, "volume": 0}, "trend_line": 124.346332, "activity_lines": {"activity_5": 122.019997, "activity_10": 122.145634, "activity_20": 122.506475, "activity_30": 122.940321}, "trend_signal": 0, "fair_value": 125.186666, "relative_strength": null, "rate_of_change": -0.13786440736061453, "market_dynamics": -0.185692, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.019997, "high": 122.019997, "low": 122.019997, "close": 122.019997, "volume": 0}, "trend_line": 124.082998, "activity_lines": {"activity_5": 122.019997, "activity_10": 122.073452, "activity_20": 122.509665, "activity_30": 122.790235}, "trend_signal": 0, "fair_value": 125.125768, "relative_strength": -14.549478, "rate_of_change": -0.21177464245587913, "market_dynamics": -0.370779, "expectation": {"probability": 32.4034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.019997, "high": 122.019997, "low": 122.019997, "close": 122.019997, "volume": 0}, "trend_line": 123.774998, "activity_lines": {"activity_5": 122.019997, "activity_10": 122.028725, "activity_20": 122.484617, "activity_30": 122.657138}, "trend_signal": 0, "fair_value": 125.067169, "relative_strength": -12.984971, "rate_of_change": -0.24822095288188228, "market_dynamics": -0.504048, "expectation": {"probability": 30.6911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.650002, "high": 122.650002, "low": 122.220001, "close": 122.220001, "volume": 20}, "trend_line": 123.473665, "activity_lines": {"activity_5": 122.086665, "activity_10": 122.047816, "activity_20": 122.45038, "activity_30": 122.556816}, "trend_signal": 0, "fair_value": 125.014443, "relative_strength": -14.416434, "rate_of_change": -0.24345223580613562, "market_dynamics": -0.5224, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.220001, "high": 122.220001, "low": 122.220001, "close": 122.220001, "volume": 0}, "trend_line": 123.172332, "activity_lines": {"activity_5": 122.139999, "activity_10": 122.090726, "activity_20": 122.406856, "activity_30": 122.475934}, "trend_signal": 0, "fair_value": 124.963635, "relative_strength": -13.517737, "rate_of_change": -0.24404637215555205, "market_dynamics": -0.365802, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.220001, "high": 122.220001, "low": 121.589996, "close": 121.589996, "volume": 106}, "trend_line": 122.834332, "activity_lines": {"activity_5": 121.969999, "activity_10": 122.003634, "activity_20": 122.297665, "activity_30": 122.373848}, "trend_signal": 0, "fair_value": 124.903392, "relative_strength": -14.285939, "rate_of_change": -0.27441227628944614, "market_dynamics": -0.226671, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.5, "high": 123.330002, "low": 122.040001, "close": 123.510002, "volume": 3067}, "trend_line": 122.532999, "activity_lines": {"activity_5": 122.468666, "activity_10": 122.27509, "activity_20": 122.368665, "activity_30": 122.41744}, "trend_signal": 0, "fair_value": 124.878946, "relative_strength": -13.74188, "rate_of_change": -0.245316594386657, "market_dynamics": 0.210564, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.510002, "high": 124.550003, "low": 123.510002, "close": 123.209999, "volume": 20}, "trend_line": 122.497666, "activity_lines": {"activity_5": 122.768, "activity_10": 122.464908, "activity_20": 122.412808, "activity_30": 122.461117}, "trend_signal": 0, "fair_value": 124.850171, "relative_strength": -11.098692, "rate_of_change": -0.028835497611552376, "market_dynamics": 0.533618, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.209999, "high": 123.209999, "low": 123.209999, "close": 123.209999, "volume": 0}, "trend_line": 122.462332, "activity_lines": {"activity_5": 122.987999, "activity_10": 122.63309, "activity_20": 122.460618, "activity_30": 122.507074}, "trend_signal": 0, "fair_value": 124.822372, "relative_strength": -10.146254, "rate_of_change": -0.0288446312111708, "market_dynamics": 0.82689, "expectation": {"probability": 27.0655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.209999, "high": 123.209999, "low": 123.209999, "close": 123.209999, "volume": 0}, "trend_line": 122.333666, "activity_lines": {"activity_5": 123.141999, "activity_10": 122.779636, "activity_20": 122.517475, "activity_30": 122.555311}, "trend_signal": 1, "fair_value": 124.795499, "relative_strength": -11.322238, "rate_of_change": -0.10506577647076794, "market_dynamics": 1.121055, "expectation": {"probability": 9.2105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.209999, "high": 124.800003, "low": 123.209999, "close": 124.68, "volume": 76}, "trend_line": 122.253999, "activity_lines": {"activity_5": 123.72, "activity_10": 123.171818, "activity_20": 122.720761, "activity_30": 122.706687}, "trend_signal": 1, "fair_value": 124.793605, "relative_strength": -11.342015, "rate_of_change": -0.06512271119219186, "market_dynamics": 1.145436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.68, "high": 124.68, "low": 124.68, "close": 124.68, "volume": 0}, "trend_line": 122.540332, "activity_lines": {"activity_5": 124.092, "activity_10": 123.515636, "activity_20": 122.91857, "activity_30": 122.863203}, "trend_signal": 1, "fair_value": 124.791773, "relative_strength": -10.358051, "rate_of_change": 0.23421156145576333, "market_dynamics": 1.202949, "expectation": {"probability": 21.6346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.68, "high": 125.080002, "low": 124.68, "close": 124.980003, "volume": 104}, "trend_line": 122.836666, "activity_lines": {"activity_5": 124.486001, "activity_10": 123.865637, "activity_20": 123.139476, "activity_30": 123.020601}, "trend_signal": 1, "fair_value": 124.794761, "relative_strength": -11.89024, "rate_of_change": 0.2418256872357645, "market_dynamics": 1.237197, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.980003, "high": 124.980003, "low": 124.980003, "close": 124.980003, "volume": 0}, "trend_line": 122.993666, "activity_lines": {"activity_5": 124.762002, "activity_10": 124.161819, "activity_20": 123.353476, "activity_30": 123.158881}, "trend_signal": 1, "fair_value": 124.797655, "relative_strength": -8.676072, "rate_of_change": 0.12781200036804213, "market_dynamics": 1.268681, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.980003, "high": 124.980003, "low": 124.980003, "close": 124.980003, "volume": 0}, "trend_line": 123.125333, "activity_lines": {"activity_5": 124.920002, "activity_10": 124.407819, "activity_20": 123.560572, "activity_30": 123.287032}, "trend_signal": 1, "fair_value": 124.800461, "relative_strength": -9.576089, "rate_of_change": 0.1070518541987301, "market_dynamics": 1.254597, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.230003, "high": 125.300003, "low": 124.739998, "close": 124.889999, "volume": 250}, "trend_line": 123.254, "activity_lines": {"activity_5": 124.930001, "activity_10": 124.587274, "activity_20": 123.741905, "activity_30": 123.400881}, "trend_signal": 1, "fair_value": 124.801817, "relative_strength": -9.316694, "rate_of_change": 0.10450083412160778, "market_dynamics": 1.243179, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.889999, "high": 124.889999, "low": 124.889999, "close": 124.889999, "volume": 0}, "trend_line": 123.288, "activity_lines": {"activity_5": 124.926001, "activity_10": 124.706728, "activity_20": 123.91, "activity_30": 123.50643}, "trend_signal": 1, "fair_value": 124.803133, "relative_strength": -9.014737, "rate_of_change": 0.02758531163288154, "market_dynamics": 1.194947, "expectation": {"probability": 24.8848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.550003, "high": 124.650002, "low": 124.160004, "close": 124.610001, "volume": 100}, "trend_line": 123.308999, "activity_lines": {"activity_5": 124.814667, "activity_10": 124.750183, "activity_20": 124.037762, "activity_30": 123.59172}, "trend_signal": 1, "fair_value": 124.800293, "relative_strength": -11.197043, "rate_of_change": 0.017032476802286776, "market_dynamics": 1.105271, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.769997, "high": 124.239998, "low": 123.769997, "close": 124.239998, "volume": 15}, "trend_line": 123.279999, "activity_lines": {"activity_5": 124.604666, "activity_10": 124.700909, "activity_20": 124.117952, "activity_30": 123.651785}, "trend_signal": 1, "fair_value": 124.792173, "relative_strength": -10.633968, "rate_of_change": -0.02351815377237501, "market_dynamics": 0.926239, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.239998, "high": 124.239998, "low": 124.239998, "close": 124.239998, "volume": 0}, "trend_line": 123.269333, "activity_lines": {"activity_5": 124.443999, "activity_10": 124.632909, "activity_20": 124.187571, "activity_30": 123.71372}, "trend_signal": 1, "fair_value": 124.784285, "relative_strength": -11.596327, "rate_of_change": -0.008651849518591015, "market_dynamics": 0.73968, "expectation": {"probability": 18.2692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.239998, "high": 124.239998, "low": 124.239998, "close": 124.239998, "volume": 0}, "trend_line": 123.292999, "activity_lines": {"activity_5": 124.332665, "activity_10": 124.546181, "activity_20": 124.246619, "activity_30": 123.776344}, "trend_signal": 1, "fair_value": 124.776619, "relative_strength": -11.772398, "rate_of_change": 0.019198611223110555, "market_dynamics": 0.459862, "expectation": {"probability": 17.1946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.239998, "high": 126.440002, "low": 124.239998, "close": 126.440002, "volume": 73}, "trend_line": 123.389999, "activity_lines": {"activity_5": 124.998, "activity_10": 124.867454, "activity_20": 124.504619, "activity_30": 123.979376}, "trend_signal": 1, "fair_value": 124.799721, "relative_strength": -9.949628, "rate_of_change": 0.07867437793447495, "market_dynamics": 0.498649, "expectation": {"probability": 13.5385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.489998, "high": 125.489998, "low": 123.900002, "close": 124.010002, "volume": 176}, "trend_line": 123.406, "activity_lines": {"activity_5": 124.75, "activity_10": 124.714909, "activity_20": 124.510143, "activity_30": 124.019376}, "trend_signal": 1, "fair_value": 124.788903, "relative_strength": -9.348645, "rate_of_change": 0.012967825698744691, "market_dynamics": 0.315398, "expectation": {"probability": 25.6039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.010002, "high": 124.010002, "low": 123.290001, "close": 123.690002, "volume": 17}, "trend_line": 123.411333, "activity_lines": {"activity_5": 124.435335, "activity_10": 124.521819, "activity_20": 124.475715, "activity_30": 124.037699}, "trend_signal": 1, "fair_value": 124.774053, "relative_strength": -10.485953, "rate_of_change": 0.004321507868331482, "market_dynamics": 0.051627, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.690002, "high": 124.769997, "low": 123.690002, "close": 124.760002, "volume": 164}, "trend_line": 123.524333, "activity_lines": {"activity_5": 124.514002, "activity_10": 124.546728, "activity_20": 124.536191, "activity_30": 124.12471}, "trend_signal": 1, "fair_value": 124.773866, "relative_strength": -9.930877, "rate_of_change": 0.09156371400671894, "market_dynamics": 0.001251, "expectation": {"probability": 17.4107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.760002, "high": 125.169998, "low": 124.760002, "close": 125.0, "volume": 30}, "trend_line": 123.620666, "activity_lines": {"activity_5": 124.638001, "activity_10": 124.619273, "activity_20": 124.607429, "activity_30": 124.219914}, "trend_signal": 1, "fair_value": 124.776841, "relative_strength": -8.460776, "rate_of_change": 0.0779870634881318, "market_dynamics": -0.318246, "expectation": {"probability": 20.9231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": 123.72, "activity_lines": {"activity_5": 124.711334, "activity_10": 124.689819, "activity_20": 124.662429, "activity_30": 124.308903}, "trend_signal": 1, "fair_value": 124.77974, "relative_strength": -10.095269, "rate_of_change": 0.0803538786953299, "market_dynamics": -0.329207, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": 123.819333, "activity_lines": {"activity_5": 124.880667, "activity_10": 124.758364, "activity_20": 124.710334, "activity_30": 124.391484}, "trend_signal": 1, "fair_value": 124.782563, "relative_strength": -11.064257, "rate_of_change": 0.08028855480116509, "market_dynamics": -0.246071, "expectation": {"probability": 27.512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 126.559998, "low": 125.0, "close": 126.559998, "volume": 15073}, "trend_line": 123.970666, "activity_lines": {"activity_5": 125.503999, "activity_10": 125.103455, "activity_20": 124.898286, "activity_30": 124.568301}, "trend_signal": 1, "fair_value": 124.805063, "relative_strength": -3.36309, "rate_of_change": 0.1222208166797296, "market_dynamics": -0.037982, "expectation": {"probability": 22.2772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.559998, "high": 126.57, "low": 125.779999, "close": 126.550003, "volume": 73}, "trend_line": 124.121667, "activity_lines": {"activity_5": 125.932667, "activity_10": 125.404546, "activity_20": 125.069334, "activity_30": 124.73471}, "trend_signal": 1, "fair_value": 124.826874, "relative_strength": -3.505722, "rate_of_change": 0.12180381446043691, "market_dynamics": 0.150963, "expectation": {"probability": 26.3056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.550003, "high": 126.550003, "low": 126.550003, "close": 126.550003, "volume": 0}, "trend_line": 124.272667, "activity_lines": {"activity_5": 126.242001, "activity_10": 125.663637, "activity_20": 125.224477, "activity_30": 124.891377}, "trend_signal": 1, "fair_value": 124.848148, "relative_strength": -0.0321, "rate_of_change": 0.12165482759750258, "market_dynamics": 0.379866, "expectation": {"probability": 27.0609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.550003, "high": 126.550003, "low": 122.669998, "close": 122.669998, "volume": 790}, "trend_line": 124.294334, "activity_lines": {"activity_5": 125.154667, "activity_10": 125.175273, "activity_20": 125.001191, "activity_30": 124.787979}, "trend_signal": 1, "fair_value": 124.821585, "relative_strength": -4.016388, "rate_of_change": 0.01743504869015797, "market_dynamics": 0.269967, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.669998, "high": 123.970001, "low": 122.669998, "close": 122.790001, "volume": 146}, "trend_line": 124.32, "activity_lines": {"activity_5": 124.262667, "activity_10": 124.777273, "activity_20": 124.798905, "activity_30": 124.690925}, "trend_signal": 0, "fair_value": 124.797108, "relative_strength": -8.066422, "rate_of_change": 0.02064937248063686, "market_dynamics": -0.1262, "expectation": {"probability": 30.3497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.239998, "high": 125.239998, "low": 123.529999, "close": 123.910004, "volume": 234}, "trend_line": 124.376334, "activity_lines": {"activity_5": 123.891335, "activity_10": 124.605092, "activity_20": 124.713715, "activity_30": 124.664474}, "trend_signal": 0, "fair_value": 124.786547, "relative_strength": -10.618964, "rate_of_change": 0.04531370656371201, "market_dynamics": -0.464618, "expectation": {"probability": 31.7808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.910004, "high": 124.489998, "low": 123.910004, "close": 125.0, "volume": 129}, "trend_line": 124.469, "activity_lines": {"activity_5": 124.060001, "activity_10": 124.627092, "activity_20": 124.737429, "activity_30": 124.70471}, "trend_signal": 0, "fair_value": 124.789058, "relative_strength": -11.76788, "rate_of_change": 0.07450452752530408, "market_dynamics": -0.733442, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.0, "high": 125.0, "low": 124.660004, "close": 124.410004, "volume": 123}, "trend_line": 124.563001, "activity_lines": {"activity_5": 124.135335, "activity_10": 124.537456, "activity_20": 124.704858, "activity_30": 124.700904}, "trend_signal": 0, "fair_value": 124.784651, "relative_strength": -9.583469, "rate_of_change": 0.07552161582402508, "market_dynamics": -0.758411, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.410004, "high": 124.410004, "low": 124.07, "close": 124.07, "volume": 2}, "trend_line": 124.581667, "activity_lines": {"activity_5": 124.240002, "activity_10": 124.396729, "activity_20": 124.642192, "activity_30": 124.669098}, "trend_signal": 0, "fair_value": 124.776436, "relative_strength": -10.58418, "rate_of_change": 0.014985188097704931, "market_dynamics": -0.667882, "expectation": {"probability": 36.419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.07, "high": 125.040001, "low": 124.07, "close": 125.040001, "volume": 38}, "trend_line": 124.642667, "activity_lines": {"activity_5": 124.574668, "activity_10": 124.449274, "activity_20": 124.675811, "activity_30": 124.698668}, "trend_signal": 0, "fair_value": 124.779431, "relative_strength": -11.475745, "rate_of_change": 0.04896386560633119, "market_dynamics": -0.501783, "expectation": {"probability": 30.7388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.040001, "high": 126.730003, "low": 125.040001, "close": 126.730003, "volume": 292}, "trend_line": 124.760001, "activity_lines": {"activity_5": 125.322668, "activity_10": 124.808365, "activity_20": 124.868335, "activity_30": 124.833334}, "trend_signal": 1, "fair_value": 124.801348, "relative_strength": -9.678636, "rate_of_change": 0.09413630406351911, "market_dynamics": -0.282765, "expectation": {"probability": 26.1649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.730003, "high": 126.730003, "low": 126.730003, "close": 126.730003, "volume": 0}, "trend_line": 124.877334, "activity_lines": {"activity_5": 125.882669, "activity_10": 125.164366, "activity_20": 125.049002, "activity_30": 124.960431}, "trend_signal": 1, "fair_value": 124.822777, "relative_strength": -10.047348, "rate_of_change": 0.09404696942892948, "market_dynamics": 0.048913, "expectation": {"probability": 27.534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.730003, "high": 128.360001, "low": 126.730003, "close": 128.110001, "volume": 22}, "trend_line": 124.991668, "activity_lines": {"activity_5": 126.787335, "activity_10": 125.768002, "activity_20": 125.34924, "activity_30": 125.16899}, "trend_signal": 1, "fair_value": 124.858901, "relative_strength": -9.681507, "rate_of_change": 0.09155704749430307, "market_dynamics": 0.4517, "expectation": {"probability": 25.4062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47aa0a13-bb98-4fe2-af7e-bb1fbd9d38d9/", "share_image": "https://sharemaestro.com/terminal/47aa0a13-bb98-4fe2-af7e-bb1fbd9d38d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}