{"ticker": {"uuid": "47ab6af5-297e-40f1-b873-3bca06666028", "symbol": "600681", "name": "Bestsun Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600681 fell 16.70%, moving from 4.49 to 3.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.21 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 46.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "-16.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.21"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.64, "close": 3.74, "volume": 91979576}, "trend_line": 4.249333, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.974, "activity_20": 4.127619, "activity_30": 4.172086}, "trend_signal": 0, "fair_value": 3.595662, "relative_strength": -11.208993, "rate_of_change": -0.6546135173483005, "market_dynamics": -1.102542, "expectation": {"probability": 46.5781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.008841, "high": 4.025827, "low": 3.855962, "close": 3.898428, "volume": 34273738}, "trend_line": 3.606099, "activity_lines": {"activity_5": 3.832747, "activity_10": 3.733193, "activity_20": 3.677239, "activity_30": 3.6442}, "trend_signal": 1, "fair_value": 3.708318, "relative_strength": 4.819407, "rate_of_change": 0.19343525961918467, "market_dynamics": 1.521463, "expectation": {"probability": 32.0459, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.898429, "high": 3.974868, "low": 3.821988, "close": 3.898428, "volume": 27565489}, "trend_line": 3.616886, "activity_lines": {"activity_5": 3.877478, "activity_10": 3.772727, "activity_20": 3.702418, "activity_30": 3.66306}, "trend_signal": 1, "fair_value": 3.710781, "relative_strength": 6.970186, "rate_of_change": 0.2991321092404868, "market_dynamics": 1.777261, "expectation": {"probability": 27.7704, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.906921, "high": 4.000348, "low": 3.745549, "close": 3.788015, "volume": 31092986}, "trend_line": 3.628913, "activity_lines": {"activity_5": 3.86219, "activity_10": 3.788387, "activity_20": 3.715189, "activity_30": 3.674101}, "trend_signal": 1, "fair_value": 3.712821, "relative_strength": 3.246578, "rate_of_change": 0.3325236128537031, "market_dynamics": 1.71162, "expectation": {"probability": 30.2463, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.796509, "high": 3.813495, "low": 3.677602, "close": 3.703082, "volume": 19587809}, "trend_line": 3.635102, "activity_lines": {"activity_5": 3.808399, "activity_10": 3.785028, "activity_20": 3.718544, "activity_30": 3.678886}, "trend_signal": 1, "fair_value": 3.71405, "relative_strength": 0.858896, "rate_of_change": 0.17054693788470543, "market_dynamics": 1.308907, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.677602, "high": 3.720069, "low": 3.635136, "close": 3.711576, "volume": 20280582}, "trend_line": 3.641028, "activity_lines": {"activity_5": 3.761969, "activity_10": 3.780731, "activity_20": 3.721784, "activity_30": 3.683819}, "trend_signal": 1, "fair_value": 3.715377, "relative_strength": -0.19036, "rate_of_change": 0.16302156033035933, "market_dynamics": 0.879875, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.677602, "high": 3.686096, "low": 3.575682, "close": 3.609656, "volume": 11374344}, "trend_line": 3.64219, "activity_lines": {"activity_5": 3.698553, "activity_10": 3.754969, "activity_20": 3.714784, "activity_30": 3.681795}, "trend_signal": 1, "fair_value": 3.715786, "relative_strength": -0.589767, "rate_of_change": 0.03191406383032169, "market_dynamics": 0.257448, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.601162, "high": 4.102267, "low": 3.584175, "close": 3.966375, "volume": 61806267}, "trend_line": 3.653329, "activity_lines": {"activity_5": 3.773294, "activity_10": 3.793729, "activity_20": 3.741786, "activity_30": 3.702711}, "trend_signal": 1, "fair_value": 3.718702, "relative_strength": 8.850691, "rate_of_change": 0.305832479909066, "market_dynamics": 0.303424, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.966375, "high": 4.025828, "low": 3.898428, "close": 3.949388, "volume": 23793706}, "trend_line": 3.663082, "activity_lines": {"activity_5": 3.837843, "activity_10": 3.821834, "activity_20": 3.765578, "activity_30": 3.721811}, "trend_signal": 1, "fair_value": 3.721025, "relative_strength": 8.271904, "rate_of_change": 0.2669619954841282, "market_dynamics": 0.497846, "expectation": {"probability": 30.9187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.991855, "high": 4.017335, "low": 3.889935, "close": 3.915415, "volume": 19182172}, "trend_line": 3.674436, "activity_lines": {"activity_5": 3.880309, "activity_10": 3.838049, "activity_20": 3.784313, "activity_30": 3.738091}, "trend_signal": 1, "fair_value": 3.72357, "relative_strength": 5.680591, "rate_of_change": 0.3099575712473776, "market_dynamics": 0.658753, "expectation": {"probability": 30.2245, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.923909, "high": 4.000348, "low": 3.864456, "close": 3.974868, "volume": 18663360}, "trend_line": 3.688319, "activity_lines": {"activity_5": 3.928438, "activity_10": 3.862448, "activity_20": 3.807244, "activity_30": 3.757473}, "trend_signal": 1, "fair_value": 3.725748, "relative_strength": 9.312233, "rate_of_change": 0.37782669231413657, "market_dynamics": 1.06104, "expectation": {"probability": 27.2654, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.974868, "high": 4.008841, "low": 3.915415, "close": 3.991854, "volume": 20342017}, "trend_line": 3.70632, "activity_lines": {"activity_5": 3.964676, "activity_10": 3.88978, "activity_20": 3.830239, "activity_30": 3.777056}, "trend_signal": 1, "fair_value": 3.726581, "relative_strength": 5.958778, "rate_of_change": 0.48805431417401623, "market_dynamics": 0.953953, "expectation": {"probability": 29.1169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.991855, "high": 4.085281, "low": 3.923909, "close": 3.932402, "volume": 23839178}, "trend_line": 3.7207, "activity_lines": {"activity_5": 3.955617, "activity_10": 3.904605, "activity_20": 3.846093, "activity_30": 3.791642}, "trend_signal": 1, "fair_value": 3.727517, "relative_strength": 3.890029, "rate_of_change": 0.3879859267413515, "market_dynamics": 0.871295, "expectation": {"probability": 33.0894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.906922, "high": 4.051308, "low": 3.669109, "close": 3.838975, "volume": 144005592}, "trend_line": 3.731692, "activity_lines": {"activity_5": 3.91768, "activity_10": 3.901826, "activity_20": 3.851893, "activity_30": 3.799273}, "trend_signal": 1, "fair_value": 3.728295, "relative_strength": 4.498774, "rate_of_change": 0.29542827962479884, "market_dynamics": 0.784843, "expectation": {"probability": 32.8226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.813495, "high": 3.923908, "low": 3.592669, "close": 3.745548, "volume": 108118211}, "trend_line": 3.73957, "activity_lines": {"activity_5": 3.855961, "activity_10": 3.881133, "activity_20": 3.847616, "activity_30": 3.800167}, "trend_signal": 1, "fair_value": 3.728474, "relative_strength": 3.691532, "rate_of_change": 0.2111106704411906, "market_dynamics": 0.486117, "expectation": {"probability": 32.022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.737056, "high": 3.830482, "low": 3.703082, "close": 3.788015, "volume": 54636869}, "trend_line": 3.745857, "activity_lines": {"activity_5": 3.819723, "activity_10": 3.867389, "activity_20": 3.846531, "activity_30": 3.803292}, "trend_signal": 1, "fair_value": 3.728838, "relative_strength": 7.062701, "rate_of_change": 0.16812093369023529, "market_dynamics": 0.092024, "expectation": {"probability": 28.1181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.906921, "high": 3.923908, "low": 3.703082, "close": 3.745548, "volume": 44475715}, "trend_line": 3.750182, "activity_lines": {"activity_5": 3.781786, "activity_10": 3.844534, "activity_20": 3.840269, "activity_30": 3.803272}, "trend_signal": 1, "fair_value": 3.728532, "relative_strength": 3.454387, "rate_of_change": 0.11546089452961322, "market_dynamics": -0.285585, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.754042, "high": 3.813495, "low": 3.720069, "close": 3.745548, "volume": 27929365}, "trend_line": 3.753961, "activity_lines": {"activity_5": 3.76027, "activity_10": 3.819208, "activity_20": 3.833272, "activity_30": 3.802973}, "trend_signal": 1, "fair_value": 3.727258, "relative_strength": 4.053699, "rate_of_change": 0.10076844270490752, "market_dynamics": -0.598273, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.745548, "high": 3.847469, "low": 3.737055, "close": 3.779522, "volume": 32360958}, "trend_line": 3.761058, "activity_lines": {"activity_5": 3.762535, "activity_10": 3.804075, "activity_20": 3.828581, "activity_30": 3.804623}, "trend_signal": 1, "fair_value": 3.72532, "relative_strength": 4.91611, "rate_of_change": 0.18905364227278623, "market_dynamics": -0.661347, "expectation": {"probability": 30.6171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.771029, "high": 3.813495, "low": 3.728562, "close": 3.762535, "volume": 27433347}, "trend_line": 3.766223, "activity_lines": {"activity_5": 3.763101, "activity_10": 3.788941, "activity_20": 3.821584, "activity_30": 3.804718}, "trend_signal": 0, "fair_value": 3.724903, "relative_strength": 3.911722, "rate_of_change": 0.13732837940814283, "market_dynamics": -0.693369, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.771029, "high": 3.838975, "low": 3.745549, "close": 3.796508, "volume": 19013593}, "trend_line": 3.771153, "activity_lines": {"activity_5": 3.773859, "activity_10": 3.782764, "activity_20": 3.817863, "activity_30": 3.806672}, "trend_signal": 1, "fair_value": 3.725365, "relative_strength": 5.463975, "rate_of_change": 0.13090037419451475, "market_dynamics": -0.605569, "expectation": {"probability": 30.9506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.813495, "high": 3.906921, "low": 3.70248, "close": 3.764041, "volume": 45489388}, "trend_line": 3.773909, "activity_lines": {"activity_5": 3.773229, "activity_10": 3.773927, "activity_20": 3.811859, "activity_30": 3.806213}, "trend_signal": 0, "fair_value": 3.725619, "relative_strength": 5.263392, "rate_of_change": 0.073081097478681, "market_dynamics": -0.632577, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.772836, "high": 3.869575, "low": 3.684891, "close": 3.70248, "volume": 35728100}, "trend_line": 3.774338, "activity_lines": {"activity_5": 3.750845, "activity_10": 3.758039, "activity_20": 3.800632, "activity_30": 3.801605}, "trend_signal": 0, "fair_value": 3.725874, "relative_strength": 7.116222, "rate_of_change": 0.011367523700227342, "market_dynamics": -0.783117, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.70248, "high": 3.825603, "low": 3.579357, "close": 3.808014, "volume": 29801504}, "trend_line": 3.781565, "activity_lines": {"activity_5": 3.766511, "activity_10": 3.76552, "activity_20": 3.800388, "activity_30": 3.803777}, "trend_signal": 0, "fair_value": 3.727643, "relative_strength": 8.791956, "rate_of_change": 0.1914772868778544, "market_dynamics": -0.773523, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.808014, "high": 3.825602, "low": 3.70248, "close": 3.728863, "volume": 26816361}, "trend_line": 3.786974, "activity_lines": {"activity_5": 3.753893, "activity_10": 3.759172, "activity_20": 3.792512, "activity_30": 3.800377}, "trend_signal": 0, "fair_value": 3.728596, "relative_strength": 5.97837, "rate_of_change": 0.14303601815649802, "market_dynamics": -0.934764, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.720069, "high": 3.746453, "low": 3.667302, "close": 3.720069, "volume": 35853344}, "trend_line": 3.792636, "activity_lines": {"activity_5": 3.740589, "activity_10": 3.751528, "activity_20": 3.783675, "activity_30": 3.796061}, "trend_signal": 0, "fair_value": 3.727907, "relative_strength": 5.358995, "rate_of_change": 0.14951251315694422, "market_dynamics": -1.001721, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.728863, "high": 3.764041, "low": 3.684891, "close": 3.70248, "volume": 33080807}, "trend_line": 3.796346, "activity_lines": {"activity_5": 3.726518, "activity_10": 3.741922, "activity_20": 3.773122, "activity_30": 3.790244}, "trend_signal": 0, "fair_value": 3.727854, "relative_strength": 4.216984, "rate_of_change": 0.09782114603142311, "market_dynamics": -1.057249, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.711274, "high": 3.720069, "low": 3.667302, "close": 3.676096, "volume": 32637444}, "trend_line": 3.800542, "activity_lines": {"activity_5": 3.707756, "activity_10": 3.728302, "activity_20": 3.759615, "activity_30": 3.782486}, "trend_signal": 0, "fair_value": 3.728865, "relative_strength": 3.819983, "rate_of_change": 0.11052733338847057, "market_dynamics": -1.216908, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.667302, "high": 3.693685, "low": 3.62333, "close": 3.667302, "volume": 26738427}, "trend_line": 3.801614, "activity_lines": {"activity_5": 3.687822, "activity_10": 3.714346, "activity_20": 3.746653, "activity_30": 3.77389}, "trend_signal": 0, "fair_value": 3.729909, "relative_strength": 3.79545, "rate_of_change": 0.02820650317769781, "market_dynamics": -1.239186, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.667302, "high": 3.676096, "low": 3.52659, "close": 3.570563, "volume": 57880929}, "trend_line": 3.794932, "activity_lines": {"activity_5": 3.645023, "activity_10": 3.684842, "activity_20": 3.72582, "activity_30": 3.758983}, "trend_signal": 0, "fair_value": 3.730155, "relative_strength": 3.116653, "rate_of_change": -0.17576745035134111, "market_dynamics": -1.198998, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.561768, "high": 3.667302, "low": 3.465029, "close": 3.623329, "volume": 54234991}, "trend_line": 3.783497, "activity_lines": {"activity_5": 3.630365, "activity_10": 3.668421, "activity_20": 3.711655, "activity_30": 3.747912}, "trend_signal": 0, "fair_value": 3.73008, "relative_strength": 5.474237, "rate_of_change": -0.30132292225526264, "market_dynamics": -1.062104, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.623329, "high": 3.632124, "low": 3.465029, "close": 3.482618, "volume": 40647516}, "trend_line": 3.769637, "activity_lines": {"activity_5": 3.575253, "activity_10": 3.629566, "activity_20": 3.685763, "activity_30": 3.728501}, "trend_signal": 0, "fair_value": 3.729674, "relative_strength": 2.209573, "rate_of_change": -0.36632776502796766, "market_dynamics": -1.043732, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.482618, "high": 3.491412, "low": 3.412262, "close": 3.456234, "volume": 28472896}, "trend_line": 3.754897, "activity_lines": {"activity_5": 3.526004, "activity_10": 3.59103, "activity_20": 3.659783, "activity_30": 3.708281}, "trend_signal": 0, "fair_value": 3.728748, "relative_strength": -0.678923, "rate_of_change": -0.3910190822087048, "market_dynamics": -1.103224, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.456234, "high": 3.52659, "low": 3.44744, "close": 3.473823, "volume": 26675195}, "trend_line": 3.744424, "activity_lines": {"activity_5": 3.497275, "activity_10": 3.560169, "activity_20": 3.637746, "activity_30": 3.690147}, "trend_signal": 0, "fair_value": 3.728815, "relative_strength": 1.298167, "rate_of_change": -0.27891577318898964, "market_dynamics": -1.186766, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.473823, "high": 3.482618, "low": 3.412262, "close": 3.456234, "volume": 21690918}, "trend_line": 3.736196, "activity_lines": {"activity_5": 3.475582, "activity_10": 3.532187, "activity_20": 3.615772, "activity_30": 3.671554}, "trend_signal": 0, "fair_value": 3.728241, "relative_strength": 2.3251, "rate_of_change": -0.21974007217131133, "market_dynamics": -1.363997, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.44744, "high": 3.465029, "low": 3.227577, "close": 3.315522, "volume": 29916923}, "trend_line": 3.722994, "activity_lines": {"activity_5": 3.414607, "activity_10": 3.483577, "activity_20": 3.581775, "activity_30": 3.644414}, "trend_signal": 0, "fair_value": 3.726412, "relative_strength": -0.215475, "rate_of_change": -0.3533540531599562, "market_dynamics": -1.434077, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.306728, "high": 3.394673, "low": 3.130838, "close": 3.377084, "volume": 30458402}, "trend_line": 3.715242, "activity_lines": {"activity_5": 3.394673, "activity_10": 3.453516, "activity_20": 3.555891, "activity_30": 3.622097}, "trend_signal": 0, "fair_value": 3.725727, "relative_strength": -1.185551, "rate_of_change": -0.20821951364949776, "market_dynamics": -1.387168, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.385878, "high": 3.421056, "low": 3.078071, "close": 3.157221, "volume": 41763381}, "trend_line": 3.68827, "activity_lines": {"activity_5": 3.308487, "activity_10": 3.389396, "activity_20": 3.510822, "activity_30": 3.586096}, "trend_signal": 0, "fair_value": 3.723016, "relative_strength": -1.612594, "rate_of_change": -0.7259823182446735, "market_dynamics": -1.370998, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.157221, "high": 3.227578, "low": 2.91977, "close": 3.218783, "volume": 41755344}, "trend_line": 3.663916, "activity_lines": {"activity_5": 3.262755, "activity_10": 3.345903, "activity_20": 3.474418, "activity_30": 3.555806}, "trend_signal": 0, "fair_value": 3.720567, "relative_strength": -4.469085, "rate_of_change": -0.6603095760342981, "market_dynamics": -1.315407, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.236372, "high": 3.341906, "low": 3.201194, "close": 3.333111, "volume": 37237822}, "trend_line": 3.644506, "activity_lines": {"activity_5": 3.272136, "activity_10": 3.331352, "activity_20": 3.451573, "activity_30": 3.534464}, "trend_signal": 0, "fair_value": 3.718543, "relative_strength": -5.643968, "rate_of_change": -0.5297610534739374, "market_dynamics": -1.180269, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.324317, "high": 3.377084, "low": 3.253961, "close": 3.333111, "volume": 37102160}, "trend_line": 3.623114, "activity_lines": {"activity_5": 3.289725, "activity_10": 3.321119, "activity_20": 3.430772, "activity_30": 3.514374}, "trend_signal": 0, "fair_value": 3.716783, "relative_strength": -6.326191, "rate_of_change": -0.5869656957623237, "market_dynamics": -1.0757, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3507, "high": 3.394673, "low": 3.306728, "close": 3.394673, "volume": 25889354}, "trend_line": 3.603208, "activity_lines": {"activity_5": 3.326662, "activity_10": 3.327355, "activity_20": 3.418041, "activity_30": 3.499636}, "trend_signal": 0, "fair_value": 3.716299, "relative_strength": -5.207033, "rate_of_change": -0.5494168828251113, "market_dynamics": -0.900917, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.385878, "high": 3.429851, "low": 3.324317, "close": 3.359495, "volume": 35693631}, "trend_line": 3.584112, "activity_lines": {"activity_5": 3.3507, "activity_10": 3.328794, "activity_20": 3.403718, "activity_30": 3.483912}, "trend_signal": 0, "fair_value": 3.715324, "relative_strength": -6.459485, "rate_of_change": -0.5299721803459523, "market_dynamics": -0.638658, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.377084, "high": 3.377084, "low": 3.297933, "close": 3.306728, "volume": 26159856}, "trend_line": 3.56637, "activity_lines": {"activity_5": 3.343665, "activity_10": 3.322398, "activity_20": 3.386004, "activity_30": 3.466017}, "trend_signal": 0, "fair_value": 3.713219, "relative_strength": -7.646432, "rate_of_change": -0.4950180128299603, "market_dynamics": -0.498985, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.297933, "high": 3.315522, "low": 3.218783, "close": 3.280344, "volume": 23070342}, "trend_line": 3.550863, "activity_lines": {"activity_5": 3.321972, "activity_10": 3.314243, "activity_20": 3.368164, "activity_30": 3.447563}, "trend_signal": 0, "fair_value": 3.711562, "relative_strength": -8.091551, "rate_of_change": -0.4348118675291665, "market_dynamics": -0.410172, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.280344, "high": 3.385878, "low": 3.280344, "close": 3.377084, "volume": 16204929}, "trend_line": 3.537165, "activity_lines": {"activity_5": 3.336043, "activity_10": 3.326875, "activity_20": 3.361672, "activity_30": 3.436352}, "trend_signal": 0, "fair_value": 3.708982, "relative_strength": -6.24915, "rate_of_change": -0.3857653759100312, "market_dynamics": -0.215861, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.377084, "high": 3.473823, "low": 3.341906, "close": 3.394673, "volume": 41500340}, "trend_line": 3.52547, "activity_lines": {"activity_5": 3.353046, "activity_10": 3.341586, "activity_20": 3.35849, "activity_30": 3.427159}, "trend_signal": 0, "fair_value": 3.70656, "relative_strength": -4.260042, "rate_of_change": -0.33063201744900256, "market_dynamics": 0.092349, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.377084, "high": 3.465029, "low": 3.280344, "close": 3.429851, "volume": 47090785}, "trend_line": 3.514946, "activity_lines": {"activity_5": 3.381774, "activity_10": 3.362373, "activity_20": 3.360123, "activity_30": 3.42099}, "trend_signal": 0, "fair_value": 3.704054, "relative_strength": -4.794011, "rate_of_change": -0.2985133897040609, "market_dynamics": 0.468581, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.429851, "high": 3.44744, "low": 3.341906, "close": 3.394673, "volume": 28147100}, "trend_line": 3.502118, "activity_lines": {"activity_5": 3.394087, "activity_10": 3.371807, "activity_20": 3.359579, "activity_30": 3.41323}, "trend_signal": 0, "fair_value": 3.701808, "relative_strength": -6.519228, "rate_of_change": -0.3649558200894205, "market_dynamics": 0.711149, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.385878, "high": 3.438645, "low": 3.297933, "close": 3.324317, "volume": 25682139}, "trend_line": 3.487511, "activity_lines": {"activity_5": 3.377084, "activity_10": 3.365251, "activity_20": 3.353632, "activity_30": 3.401759}, "trend_signal": 0, "fair_value": 3.698494, "relative_strength": -8.926951, "rate_of_change": -0.4170904578315127, "market_dynamics": 0.753303, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.3507, "high": 3.429851, "low": 3.333111, "close": 3.412262, "volume": 56488462}, "trend_line": 3.474703, "activity_lines": {"activity_5": 3.386465, "activity_10": 3.374845, "activity_20": 3.357233, "activity_30": 3.396905}, "trend_signal": 0, "fair_value": 3.696273, "relative_strength": -7.972799, "rate_of_change": -0.3672533219250105, "market_dynamics": 0.798933, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.412262, "high": 3.491412, "low": 3.368289, "close": 3.394673, "volume": 60119895}, "trend_line": 3.46239, "activity_lines": {"activity_5": 3.387637, "activity_10": 3.379802, "activity_20": 3.360165, "activity_30": 3.391741}, "trend_signal": 0, "fair_value": 3.694525, "relative_strength": -8.350143, "rate_of_change": -0.35436122166411915, "market_dynamics": 0.82559, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.385878, "high": 3.429851, "low": 3.341906, "close": 3.368289, "volume": 32672753}, "trend_line": 3.451251, "activity_lines": {"activity_5": 3.380015, "activity_10": 3.379962, "activity_20": 3.361002, "activity_30": 3.38567}, "trend_signal": 0, "fair_value": 3.693498, "relative_strength": -6.958974, "rate_of_change": -0.3217141916421896, "market_dynamics": 0.868975, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.394673, "high": 3.412262, "low": 3.297933, "close": 3.324317, "volume": 26182247}, "trend_line": 3.435127, "activity_lines": {"activity_5": 3.36184, "activity_10": 3.371967, "activity_20": 3.358071, "activity_30": 3.377481}, "trend_signal": 0, "fair_value": 3.692143, "relative_strength": -7.945736, "rate_of_change": -0.46719291062863944, "market_dynamics": 0.797244, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.324317, "high": 3.324317, "low": 3.104454, "close": 3.17481, "volume": 37856440}, "trend_line": 3.416659, "activity_lines": {"activity_5": 3.29852, "activity_10": 3.336469, "activity_20": 3.341613, "activity_30": 3.360686}, "trend_signal": 0, "fair_value": 3.689501, "relative_strength": -10.808259, "rate_of_change": -0.5376220442504724, "market_dynamics": 0.391265, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.17481, "high": 3.192399, "low": 3.042893, "close": 3.09566, "volume": 33577332}, "trend_line": 3.395845, "activity_lines": {"activity_5": 3.218783, "activity_10": 3.288499, "activity_20": 3.318956, "activity_30": 3.339977}, "trend_signal": 0, "fair_value": 3.685931, "relative_strength": -12.277409, "rate_of_change": -0.6091916108689837, "market_dynamics": -0.140098, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.086866, "high": 3.166016, "low": 3.049013, "close": 3.067271, "volume": 22498147}, "trend_line": 3.374672, "activity_lines": {"activity_5": 3.15069, "activity_10": 3.240484, "activity_20": 3.294643, "activity_30": 3.318778}, "trend_signal": 0, "fair_value": 3.68274, "relative_strength": -11.902897, "rate_of_change": -0.6234972444266481, "market_dynamics": -0.603033, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.067271, "high": 3.094657, "low": 3.003369, "close": 3.0764, "volume": 17216665}, "trend_line": 3.354682, "activity_lines": {"activity_5": 3.107467, "activity_10": 3.200082, "activity_20": 3.272675, "activity_30": 3.299535}, "trend_signal": 0, "fair_value": 3.679608, "relative_strength": -10.581657, "rate_of_change": -0.5923538643162936, "market_dynamics": -0.922672, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.039884, "high": 3.112915, "low": 2.985112, "close": 3.049013, "volume": 16574770}, "trend_line": 3.334072, "activity_lines": {"activity_5": 3.074574, "activity_10": 3.161127, "activity_20": 3.248483, "activity_30": 3.279814}, "trend_signal": 0, "fair_value": 3.676441, "relative_strength": -10.711903, "rate_of_change": -0.6143652364069089, "market_dynamics": -1.118429, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.067271, "high": 3.076399, "low": 2.975983, "close": 3.030756, "volume": 15278963}, "trend_line": 3.316079, "activity_lines": {"activity_5": 3.053949, "activity_10": 3.125137, "activity_20": 3.223361, "activity_30": 3.260246}, "trend_signal": 0, "fair_value": 3.672829, "relative_strength": -11.563344, "rate_of_change": -0.5396704090373484, "market_dynamics": -1.236465, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.030756, "high": 3.039884, "low": 2.994241, "close": 3.021627, "volume": 9028981}, "trend_line": 3.296022, "activity_lines": {"activity_5": 3.039885, "activity_10": 3.092824, "activity_20": 3.19881, "activity_30": 3.241249}, "trend_signal": 0, "fair_value": 3.67047, "relative_strength": -11.828533, "rate_of_change": -0.6048408376278259, "market_dynamics": -1.271208, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.021627, "high": 3.103786, "low": 3.003369, "close": 3.085528, "volume": 12874832}, "trend_line": 3.282786, "activity_lines": {"activity_5": 3.052056, "activity_10": 3.079233, "activity_20": 3.181827, "activity_30": 3.227669}, "trend_signal": 0, "fair_value": 3.66838, "relative_strength": -6.895644, "rate_of_change": -0.4015749894873148, "market_dynamics": -1.224089, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.094657, "high": 3.158559, "low": 3.085528, "close": 3.094657, "volume": 17123265}, "trend_line": 3.270733, "activity_lines": {"activity_5": 3.066054, "activity_10": 3.072922, "activity_20": 3.167186, "activity_30": 3.215531}, "trend_signal": 0, "fair_value": 3.666582, "relative_strength": -6.787807, "rate_of_change": -0.36715765206749124, "market_dynamics": -1.106926, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.067271, "high": 3.122044, "low": 3.049013, "close": 3.094657, "volume": 11413756}, "trend_line": 3.258094, "activity_lines": {"activity_5": 3.078834, "activity_10": 3.071586, "activity_20": 3.153806, "activity_30": 3.204171}, "trend_signal": 0, "fair_value": 3.665159, "relative_strength": -5.163592, "rate_of_change": -0.38642714033826875, "market_dynamics": -0.943156, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.094657, "high": 3.14943, "low": 3.085528, "close": 3.094657, "volume": 9537078}, "trend_line": 3.246042, "activity_lines": {"activity_5": 3.088571, "activity_10": 3.074426, "activity_20": 3.141436, "activity_30": 3.193627}, "trend_signal": 0, "fair_value": 3.663128, "relative_strength": -5.538139, "rate_of_change": -0.3699095237890537, "market_dynamics": -0.817516, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.094657, "high": 3.103786, "low": 2.966854, "close": 2.966854, "volume": 12668699}, "trend_line": 3.234419, "activity_lines": {"activity_5": 3.051447, "activity_10": 3.055486, "activity_20": 3.117778, "activity_30": 3.175615}, "trend_signal": 0, "fair_value": 3.660324, "relative_strength": -8.389645, "rate_of_change": -0.35806683955414503, "market_dynamics": -0.865343, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.966854, "high": 2.985112, "low": 2.930339, "close": 2.966854, "volume": 16062032}, "trend_line": 3.220745, "activity_lines": {"activity_5": 3.017975, "activity_10": 3.038888, "activity_20": 3.096074, "activity_30": 3.158353}, "trend_signal": 0, "fair_value": 3.658222, "relative_strength": -7.760167, "rate_of_change": -0.42276526325129693, "market_dynamics": -0.932678, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.966854, "high": 2.975983, "low": 2.930339, "close": 2.957725, "volume": 9975872}, "trend_line": 3.214095, "activity_lines": {"activity_5": 2.989372, "activity_10": 3.022457, "activity_20": 3.075538, "activity_30": 3.141384}, "trend_signal": 0, "fair_value": 3.654985, "relative_strength": -5.234906, "rate_of_change": -0.20647396797945955, "market_dynamics": -1.056146, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.957725, "high": 2.966854, "low": 2.912082, "close": 2.939468, "volume": 9328117}, "trend_line": 3.204785, "activity_lines": {"activity_5": 2.963811, "activity_10": 3.004863, "activity_20": 3.055511, "activity_30": 3.123666}, "trend_signal": 0, "fair_value": 3.651256, "relative_strength": -3.492101, "rate_of_change": -0.2896616310345434, "market_dynamics": -1.079793, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.957725, "high": 2.975983, "low": 2.912082, "close": 2.966854, "volume": 5326457}, "trend_line": 3.192576, "activity_lines": {"activity_5": 2.957725, "activity_10": 2.99424, "activity_20": 3.04026, "activity_30": 3.108315}, "trend_signal": 0, "fair_value": 3.647703, "relative_strength": -3.563861, "rate_of_change": -0.38096159336742896, "market_dynamics": -0.854176, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.957725, "high": 3.176816, "low": 2.948597, "close": 3.167687, "volume": 26738861}, "trend_line": 3.187062, "activity_lines": {"activity_5": 3.027104, "activity_10": 3.021295, "activity_20": 3.045838, "activity_30": 3.10671}, "trend_signal": 0, "fair_value": 3.642908, "relative_strength": -8.43985, "rate_of_change": -0.17271319461149232, "market_dynamics": -0.231667, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.231589, "high": 3.423293, "low": 3.185945, "close": 3.386778, "volume": 30234167}, "trend_line": 3.186799, "activity_lines": {"activity_5": 3.156124, "activity_10": 3.085528, "activity_20": 3.073447, "activity_30": 3.119595}, "trend_signal": 0, "fair_value": 3.639471, "relative_strength": -9.121645, "rate_of_change": -0.0082521143297464, "market_dynamics": 0.509859, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.697157, "high": 3.724543, "low": 3.112915, "close": 3.140301, "volume": 84643612}, "trend_line": 3.179492, "activity_lines": {"activity_5": 3.17499, "activity_10": 3.09947, "activity_20": 3.077619, "activity_30": 3.116595}, "trend_signal": 0, "fair_value": 3.62914, "relative_strength": -12.255876, "rate_of_change": -0.22928964142388497, "market_dynamics": 1.0681, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.167687, "high": 3.22246, "low": 3.112915, "close": 3.195074, "volume": 37391583}, "trend_line": 3.17577, "activity_lines": {"activity_5": 3.199942, "activity_10": 3.122541, "activity_20": 3.088093, "activity_30": 3.1176}, "trend_signal": 0, "fair_value": 3.620516, "relative_strength": -11.559131, "rate_of_change": -0.11706272574361642, "market_dynamics": 1.429992, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.213331, "high": 3.268816, "low": 3.167687, "close": 3.25945, "volume": 36767128}, "trend_line": 3.175074, "activity_lines": {"activity_5": 3.229313, "activity_10": 3.155491, "activity_20": 3.105314, "activity_30": 3.122999}, "trend_signal": 0, "fair_value": 3.612982, "relative_strength": -10.425921, "rate_of_change": -0.021915944794491726, "market_dynamics": 1.375938, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.25945, "high": 3.353113, "low": 3.231351, "close": 3.287549, "volume": 46206742}, "trend_line": 3.17209, "activity_lines": {"activity_5": 3.248543, "activity_10": 3.190554, "activity_20": 3.124808, "activity_30": 3.130255}, "trend_signal": 0, "fair_value": 3.605968, "relative_strength": -8.478916, "rate_of_change": -0.09398206152045899, "market_dynamics": 1.261203, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.296915, "high": 3.568536, "low": 3.268817, "close": 3.474874, "volume": 72137429}, "trend_line": 3.174763, "activity_lines": {"activity_5": 3.322224, "activity_10": 3.253845, "activity_20": 3.161228, "activity_30": 3.14979}, "trend_signal": 0, "fair_value": 3.599573, "relative_strength": -7.954883, "rate_of_change": 0.08426620934463233, "market_dynamics": 1.367415, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.437409, "high": 3.502972, "low": 3.287549, "close": 3.296915, "volume": 66177331}, "trend_line": 3.170332, "activity_lines": {"activity_5": 3.330713, "activity_10": 3.275543, "activity_20": 3.178759, "activity_30": 3.15767}, "trend_signal": 0, "fair_value": 3.595379, "relative_strength": -9.106747, "rate_of_change": -0.13956947337485828, "market_dynamics": 1.409022, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.325014, "high": 3.474873, "low": 3.315648, "close": 3.362478, "volume": 68792071}, "trend_line": 3.169259, "activity_lines": {"activity_5": 3.350615, "activity_10": 3.302994, "activity_20": 3.201485, "activity_30": 3.170067}, "trend_signal": 1, "fair_value": 3.592719, "relative_strength": -5.190132, "rate_of_change": -0.03384503578806017, "market_dynamics": 1.443716, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.362479, "high": 3.456141, "low": 3.278183, "close": 3.428042, "volume": 47635832}, "trend_line": 3.172716, "activity_lines": {"activity_5": 3.381211, "activity_10": 3.334675, "activity_20": 3.228961, "activity_30": 3.186763}, "trend_signal": 1, "fair_value": 3.591012, "relative_strength": -4.76267, "rate_of_change": 0.10907912543594712, "market_dynamics": 1.436055, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.428043, "high": 3.531071, "low": 3.418676, "close": 3.512338, "volume": 62703684}, "trend_line": 3.176052, "activity_lines": {"activity_5": 3.428666, "activity_10": 3.373298, "activity_20": 3.262574, "activity_30": 3.208674}, "trend_signal": 1, "fair_value": 3.590427, "relative_strength": -4.343388, "rate_of_change": 0.10514650539159527, "market_dynamics": 1.397941, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.512338, "high": 3.596635, "low": 3.456141, "close": 3.465508, "volume": 82706310}, "trend_line": 3.178413, "activity_lines": {"activity_5": 3.445526, "activity_10": 3.397139, "activity_20": 3.28939, "activity_30": 3.227348}, "trend_signal": 1, "fair_value": 3.58988, "relative_strength": -4.973254, "rate_of_change": 0.07433757381806273, "market_dynamics": 1.469562, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.474874, "high": 3.549803, "low": 3.325014, "close": 3.343746, "volume": 57520923}, "trend_line": 3.177595, "activity_lines": {"activity_5": 3.422423, "activity_10": 3.397411, "activity_20": 3.302801, "activity_30": 3.238015}, "trend_signal": 1, "fair_value": 3.586906, "relative_strength": -7.268211, "rate_of_change": -0.025736114218000095, "market_dynamics": 1.333865, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.353112, "high": 3.353112, "low": 3.221985, "close": 3.315647, "volume": 44385686}, "trend_line": 3.177306, "activity_lines": {"activity_5": 3.386831, "activity_10": 3.388874, "activity_20": 3.312349, "activity_30": 3.246922}, "trend_signal": 1, "fair_value": 3.584189, "relative_strength": -8.554024, "rate_of_change": -0.00909492871180826, "market_dynamics": 1.111102, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.315647, "high": 3.343746, "low": 3.118957, "close": 3.128323, "volume": 55158028}, "trend_line": 3.175756, "activity_lines": {"activity_5": 3.29192, "activity_10": 3.344087, "activity_20": 3.303005, "activity_30": 3.243761}, "trend_signal": 1, "fair_value": 3.576057, "relative_strength": -8.340224, "rate_of_change": -0.04878346624468604, "market_dynamics": 0.623108, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.118956, "high": 3.175154, "low": 3.062759, "close": 3.062759, "volume": 39090420}, "trend_line": 3.17466, "activity_lines": {"activity_5": 3.195135, "activity_10": 3.289763, "activity_20": 3.287256, "activity_30": 3.236471}, "trend_signal": 1, "fair_value": 3.565567, "relative_strength": -8.68367, "rate_of_change": -0.03451146750568954, "market_dynamics": -0.02114, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.053393, "high": 3.147055, "low": 3.025294, "close": 3.100224, "volume": 37182983}, "trend_line": 3.175758, "activity_lines": {"activity_5": 3.140811, "activity_10": 3.246337, "activity_20": 3.274618, "activity_30": 3.231669}, "trend_signal": 0, "fair_value": 3.55711, "relative_strength": -9.256057, "rate_of_change": 0.03458638090379018, "market_dynamics": -0.435791, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.10959, "high": 3.128323, "low": 3.044027, "close": 3.090858, "volume": 35641828}, "trend_line": 3.17624, "activity_lines": {"activity_5": 3.107717, "activity_10": 3.208021, "activity_20": 3.260454, "activity_30": 3.226192}, "trend_signal": 0, "fair_value": 3.550045, "relative_strength": -9.466701, "rate_of_change": 0.01517747888850068, "market_dynamics": -0.756045, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.090858, "high": 3.137689, "low": 3.090858, "close": 3.118957, "volume": 8929612}, "trend_line": 3.178572, "activity_lines": {"activity_5": 3.100849, "activity_10": 3.17856, "activity_20": 3.248331, "activity_30": 3.222496}, "trend_signal": 0, "fair_value": 3.543258, "relative_strength": -8.249006, "rate_of_change": 0.07342014457345795, "market_dynamics": -0.90341, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.137689, "high": 3.147055, "low": 3.072125, "close": 3.118957, "volume": 26625797}, "trend_line": 3.181512, "activity_lines": {"activity_5": 3.107093, "activity_10": 3.153527, "activity_20": 3.235354, "activity_30": 3.21865}, "trend_signal": 0, "fair_value": 3.536325, "relative_strength": -9.36889, "rate_of_change": 0.09249436539427658, "market_dynamics": -0.87212, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.118957, "high": 3.147055, "low": 3.100224, "close": 3.10959, "volume": 33763886}, "trend_line": 3.184444, "activity_lines": {"activity_5": 3.110839, "activity_10": 3.13241, "activity_20": 3.22076, "activity_30": 3.21401}, "trend_signal": 0, "fair_value": 3.530542, "relative_strength": -10.483006, "rate_of_change": 0.09215743960732929, "market_dynamics": -0.901153, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.118957, "high": 3.128323, "low": 3.062759, "close": 3.090858, "volume": 36162395}, "trend_line": 3.184621, "activity_lines": {"activity_5": 3.10522, "activity_10": 3.11521, "activity_20": 3.204659, "activity_30": 3.207972}, "trend_signal": 0, "fair_value": 3.525463, "relative_strength": -11.556328, "rate_of_change": 0.005558270140717554, "market_dynamics": -0.876836, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.081492, "high": 3.137689, "low": 3.081492, "close": 3.10959, "volume": 33538925}, "trend_line": 3.185119, "activity_lines": {"activity_5": 3.106468, "activity_10": 3.108228, "activity_20": 3.191751, "activity_30": 3.203131}, "trend_signal": 0, "fair_value": 3.521134, "relative_strength": -9.182271, "rate_of_change": 0.015637653585776373, "market_dynamics": -0.845038, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.10959, "high": 3.137689, "low": 3.072126, "close": 3.090858, "volume": 29109516}, "trend_line": 3.184992, "activity_lines": {"activity_5": 3.100224, "activity_10": 3.102097, "activity_20": 3.177206, "activity_30": 3.19705}, "trend_signal": 0, "fair_value": 3.515183, "relative_strength": -10.782342, "rate_of_change": -0.003987292154547075, "market_dynamics": -0.871564, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.090858, "high": 3.203253, "low": 3.090858, "close": 3.175154, "volume": 44202540}, "trend_line": 3.187676, "activity_lines": {"activity_5": 3.123952, "activity_10": 3.11538, "activity_20": 3.171184, "activity_30": 3.196415}, "trend_signal": 0, "fair_value": 3.509918, "relative_strength": -9.318495, "rate_of_change": 0.08427022736635925, "market_dynamics": -0.768264, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.175154, "high": 3.231352, "low": 3.165788, "close": 3.212619, "volume": 38596152}, "trend_line": 3.195868, "activity_lines": {"activity_5": 3.156422, "activity_10": 3.134624, "activity_20": 3.169133, "activity_30": 3.198024}, "trend_signal": 0, "fair_value": 3.504506, "relative_strength": -6.527706, "rate_of_change": 0.2569897317042182, "market_dynamics": -0.640799, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.212619, "high": 3.231351, "low": 3.137689, "close": 3.165788, "volume": 46933571}, "trend_line": 3.202499, "activity_lines": {"activity_5": 3.166412, "activity_10": 3.142628, "activity_20": 3.162978, "activity_30": 3.196084}, "trend_signal": 0, "fair_value": 3.497728, "relative_strength": -7.284651, "rate_of_change": 0.20748666715897068, "market_dynamics": -0.430687, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.156422, "high": 3.221985, "low": 3.118957, "close": 3.203253, "volume": 38900638}, "trend_line": 3.210683, "activity_lines": {"activity_5": 3.183896, "activity_10": 3.156251, "activity_20": 3.161863, "activity_30": 3.196132}, "trend_signal": 0, "fair_value": 3.492788, "relative_strength": -5.673947, "rate_of_change": 0.2555504310852234, "market_dynamics": -0.105004, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.147055, "high": 3.147055, "low": 2.912899, "close": 3.025294, "volume": 77057848}, "trend_line": 3.213544, "activity_lines": {"activity_5": 3.135816, "activity_10": 3.135475, "activity_20": 3.144245, "activity_30": 3.184172}, "trend_signal": 0, "fair_value": 3.487628, "relative_strength": -7.727393, "rate_of_change": 0.0891087659541669, "market_dynamics": 0.085484, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.044027, "high": 3.100224, "low": 3.03466, "close": 3.062759, "volume": 29231097}, "trend_line": 3.216741, "activity_lines": {"activity_5": 3.104595, "activity_10": 3.123214, "activity_20": 3.131802, "activity_30": 3.174444}, "trend_signal": 0, "fair_value": 3.482465, "relative_strength": -7.358169, "rate_of_change": 0.0994851789799571, "market_dynamics": 0.142826, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.062759, "high": 3.371845, "low": 3.053393, "close": 3.325014, "volume": 95678744}, "trend_line": 3.221985, "activity_lines": {"activity_5": 3.168285, "activity_10": 3.159657, "activity_20": 3.146074, "activity_30": 3.181429}, "trend_signal": 0, "fair_value": 3.478645, "relative_strength": 0.186844, "rate_of_change": 0.16302213948839053, "market_dynamics": 0.482327, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.325014, "high": 3.343746, "low": 3.165788, "close": 3.175154, "volume": 44153660}, "trend_line": 3.214931, "activity_lines": {"activity_5": 3.17453, "activity_10": 3.164936, "activity_20": 3.146966, "activity_30": 3.178408}, "trend_signal": 0, "fair_value": 3.474155, "relative_strength": -3.672667, "rate_of_change": -0.21893335940422182, "market_dynamics": 0.520711, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.193887, "high": 3.371845, "low": 3.18452, "close": 3.315647, "volume": 56802372}, "trend_line": 3.220776, "activity_lines": {"activity_5": 3.22698, "activity_10": 3.194227, "activity_20": 3.162621, "activity_30": 3.184905}, "trend_signal": 0, "fair_value": 3.471631, "relative_strength": -1.136236, "rate_of_change": 0.18180794548933954, "market_dynamics": 0.717814, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.306281, "high": 3.306281, "low": 3.231352, "close": 3.268816, "volume": 39806543}, "trend_line": 3.223234, "activity_lines": {"activity_5": 3.256328, "activity_10": 3.211256, "activity_20": 3.17395, "activity_30": 3.188005}, "trend_signal": 0, "fair_value": 3.468322, "relative_strength": -3.073475, "rate_of_change": 0.07631701180089188, "market_dynamics": 0.891488, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.287549, "high": 3.362479, "low": 3.278183, "close": 3.287549, "volume": 44735030}, "trend_line": 3.224171, "activity_lines": {"activity_5": 3.275685, "activity_10": 3.228456, "activity_20": 3.187285, "activity_30": 3.192154}, "trend_signal": 0, "fair_value": 3.467172, "relative_strength": -1.757322, "rate_of_change": 0.02907018230758194, "market_dynamics": 0.731396, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.278183, "high": 3.379949, "low": 3.25945, "close": 3.331105, "volume": 43993402}, "trend_line": 3.225622, "activity_lines": {"activity_5": 3.294574, "activity_10": 3.251532, "activity_20": 3.204011, "activity_30": 3.199053}, "trend_signal": 0, "fair_value": 3.466608, "relative_strength": -0.272367, "rate_of_change": 0.04500381648491563, "market_dynamics": 0.827537, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.321337, "high": 3.379949, "low": 3.301799, "close": 3.360411, "volume": 29036794}, "trend_line": 3.221807, "activity_lines": {"activity_5": 3.322827, "activity_10": 3.277782, "activity_20": 3.22225, "activity_30": 3.207749}, "trend_signal": 0, "fair_value": 3.465976, "relative_strength": -0.428597, "rate_of_change": -0.11827176277939269, "market_dynamics": 0.769322, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.37018, "high": 3.389717, "low": 3.331105, "close": 3.350643, "volume": 36505286}, "trend_line": 3.223598, "activity_lines": {"activity_5": 3.335473, "activity_10": 3.298717, "activity_20": 3.23832, "activity_30": 3.216061}, "trend_signal": 0, "fair_value": 3.465282, "relative_strength": -0.417282, "rate_of_change": 0.05558992205305519, "market_dynamics": 0.829661, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.37018, "high": 3.516709, "low": 3.360411, "close": 3.448329, "volume": 96231546}, "trend_line": 3.22646, "activity_lines": {"activity_5": 3.378347, "activity_10": 3.334733, "activity_20": 3.262456, "activity_30": 3.23056}, "trend_signal": 1, "fair_value": 3.464755, "relative_strength": 3.001138, "rate_of_change": 0.08878278246853114, "market_dynamics": 1.062896, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.419023, "high": 3.516709, "low": 3.409254, "close": 3.428792, "volume": 67860489}, "trend_line": 3.226485, "activity_lines": {"activity_5": 3.402742, "activity_10": 3.359506, "activity_20": 3.283163, "activity_30": 3.243614}, "trend_signal": 1, "fair_value": 3.463338, "relative_strength": 0.562122, "rate_of_change": 0.0007748430168029895, "market_dynamics": 1.184382, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.419023, "high": 3.467866, "low": 3.399486, "close": 3.448329, "volume": 43743472}, "trend_line": 3.224351, "activity_lines": {"activity_5": 3.424233, "activity_10": 3.381175, "activity_20": 3.304255, "activity_30": 3.257926}, "trend_signal": 1, "fair_value": 3.461027, "relative_strength": -0.187552, "rate_of_change": -0.06614008743260416, "market_dynamics": 1.291824, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.458098, "high": 3.614396, "low": 3.43856, "close": 3.555784, "volume": 72704445}, "trend_line": 3.22736, "activity_lines": {"activity_5": 3.473728, "activity_10": 3.42014, "activity_20": 3.333968, "activity_30": 3.279309}, "trend_signal": 1, "fair_value": 3.460272, "relative_strength": 1.826524, "rate_of_change": 0.09332110554961415, "market_dynamics": 1.474538, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.555784, "high": 3.604627, "low": 3.516709, "close": 3.555784, "volume": 56314930}, "trend_line": 3.234428, "activity_lines": {"activity_5": 3.510197, "activity_10": 3.452184, "activity_20": 3.361467, "activity_30": 3.300498}, "trend_signal": 1, "fair_value": 3.460026, "relative_strength": 1.140277, "rate_of_change": 0.21900252838232648, "market_dynamics": 1.451034, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.565553, "high": 3.65347, "low": 3.555784, "close": 3.604627, "volume": 53884176}, "trend_line": 3.244061, "activity_lines": {"activity_5": 3.549272, "activity_10": 3.488743, "activity_20": 3.391493, "activity_30": 3.324381}, "trend_signal": 1, "fair_value": 3.460501, "relative_strength": 0.9668, "rate_of_change": 0.29782700372368787, "market_dynamics": 1.496109, "expectation": {"probability": 35.025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.614396, "high": 3.614396, "low": 3.506941, "close": 3.565553, "volume": 46221080}, "trend_line": 3.258635, "activity_lines": {"activity_5": 3.564901, "activity_10": 3.512092, "activity_20": 3.415351, "activity_30": 3.345123}, "trend_signal": 1, "fair_value": 3.460369, "relative_strength": 0.942098, "rate_of_change": 0.44925172492132814, "market_dynamics": 1.507457, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.555784, "high": 3.653471, "low": 3.536247, "close": 3.653471, "volume": 41555172}, "trend_line": 3.278326, "activity_lines": {"activity_5": 3.60072, "activity_10": 3.546371, "activity_20": 3.445723, "activity_30": 3.370596}, "trend_signal": 1, "fair_value": 3.460851, "relative_strength": 1.441851, "rate_of_change": 0.6042714203953466, "market_dynamics": 1.461222, "expectation": {"probability": 35.5044, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.65347, "high": 3.682776, "low": 3.594859, "close": 3.624165, "volume": 46961389}, "trend_line": 3.29579, "activity_lines": {"activity_5": 3.613094, "activity_10": 3.56946, "activity_20": 3.471205, "activity_30": 3.392908}, "trend_signal": 1, "fair_value": 3.460279, "relative_strength": -0.868199, "rate_of_change": 0.5327109018444282, "market_dynamics": 1.441899, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.633933, "high": 3.692545, "low": 3.594859, "close": 3.682776, "volume": 51230502}, "trend_line": 3.315521, "activity_lines": {"activity_5": 3.640446, "activity_10": 3.598411, "activity_20": 3.500086, "activity_30": 3.417875}, "trend_signal": 1, "fair_value": 3.459573, "relative_strength": -2.515808, "rate_of_change": 0.5986728523358502, "market_dynamics": 1.44345, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.692545, "high": 3.760925, "low": 3.58509, "close": 3.624165, "volume": 60283835}, "trend_line": 3.332361, "activity_lines": {"activity_5": 3.639795, "activity_10": 3.610666, "activity_20": 3.521102, "activity_30": 3.437788}, "trend_signal": 1, "fair_value": 3.459612, "relative_strength": -4.67326, "rate_of_change": 0.5079141407941674, "market_dynamics": 1.523707, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.643702, "high": 3.887918, "low": 3.614396, "close": 3.712082, "volume": 103656570}, "trend_line": 3.352132, "activity_lines": {"activity_5": 3.667147, "activity_10": 3.635709, "activity_20": 3.547639, "activity_30": 3.462286}, "trend_signal": 1, "fair_value": 3.458941, "relative_strength": -1.012808, "rate_of_change": 0.5933030665044988, "market_dynamics": 1.620612, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.721851, "high": 3.83, "low": 3.712082, "close": 3.81, "volume": 60911497}, "trend_line": 3.375479, "activity_lines": {"activity_5": 3.717369, "activity_10": 3.673405, "activity_20": 3.580409, "activity_30": 3.491826}, "trend_signal": 1, "fair_value": 3.459255, "relative_strength": 0.275007, "rate_of_change": 0.6964821194392042, "market_dynamics": 1.633346, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.76, "close": 3.9, "volume": 70532263}, "trend_line": 3.40245, "activity_lines": {"activity_5": 3.787157, "activity_10": 3.720889, "activity_20": 3.619442, "activity_30": 3.525666}, "trend_signal": 1, "fair_value": 3.458718, "relative_strength": 4.129643, "rate_of_change": 0.7990273380459508, "market_dynamics": 1.659371, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.87, "high": 3.98, "low": 3.82, "close": 3.9, "volume": 82620097}, "trend_line": 3.428797, "activity_lines": {"activity_5": 3.838555, "activity_10": 3.762114, "activity_20": 3.655023, "activity_30": 3.557766}, "trend_signal": 1, "fair_value": 3.459506, "relative_strength": 3.926213, "rate_of_change": 0.7743537744860292, "market_dynamics": 1.699222, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.8, "close": 3.81, "volume": 25901373}, "trend_line": 3.452769, "activity_lines": {"activity_5": 3.845472, "activity_10": 3.780717, "activity_20": 3.679249, "activity_30": 3.582359}, "trend_signal": 1, "fair_value": 3.459332, "relative_strength": 0.164803, "rate_of_change": 0.6991373359227772, "market_dynamics": 1.469103, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.81, "high": 3.93, "low": 3.78, "close": 3.92, "volume": 35050049}, "trend_line": 3.477597, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.815585, "activity_20": 3.711375, "activity_30": 3.612503}, "trend_signal": 1, "fair_value": 3.46144, "relative_strength": 2.619479, "rate_of_change": 0.7190750380346861, "market_dynamics": 1.328269, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.88, "high": 4.23, "low": 3.83, "close": 4.15, "volume": 123542173}, "trend_line": 3.508843, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.885828, "activity_20": 3.762394, "activity_30": 3.655884}, "trend_signal": 1, "fair_value": 3.464549, "relative_strength": 10.042539, "rate_of_change": 0.8984939888089485, "market_dynamics": 1.308822, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.15, "high": 5.46, "low": 4.09, "close": 4.58, "volume": 704717466}, "trend_line": 3.555983, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.025225, "activity_20": 3.850466, "activity_30": 3.724991}, "trend_signal": 1, "fair_value": 3.470624, "relative_strength": 17.650379, "rate_of_change": 1.3434627881612182, "market_dynamics": 1.314612, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.2, "close": 4.22, "volume": 430356823}, "trend_line": 3.589875, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.081788, "activity_20": 3.898445, "activity_30": 3.767831}, "trend_signal": 1, "fair_value": 3.474024, "relative_strength": 8.148498, "rate_of_change": 0.9530979197594661, "market_dynamics": 1.404858, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.45, "high": 5.04, "low": 4.4, "close": 4.63, "volume": 537982693}, "trend_line": 3.643365, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.203129, "activity_20": 3.981331, "activity_30": 3.834936}, "trend_signal": 1, "fair_value": 3.480788, "relative_strength": 17.040451, "rate_of_change": 1.4900240259061954, "market_dynamics": 1.51907, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.6, "high": 5.7, "low": 4.52, "close": 5.43, "volume": 861397877}, "trend_line": 3.722273, "activity_lines": {"activity_5": 4.776, "activity_10": 4.451636, "activity_20": 4.134781, "activity_30": 3.950203}, "trend_signal": 1, "fair_value": 3.493627, "relative_strength": 36.522417, "rate_of_change": 2.1658000227811307, "market_dynamics": 1.533462, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.15, "high": 5.37, "low": 4.3, "close": 4.31, "volume": 512827753}, "trend_line": 3.755106, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.465273, "activity_20": 4.172035, "activity_30": 3.98812}, "trend_signal": 1, "fair_value": 3.498708, "relative_strength": 12.554221, "rate_of_change": 0.882068564019891, "market_dynamics": 1.246522, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.17, "close": 4.26, "volume": 219423728}, "trend_line": 3.791268, "activity_lines": {"activity_5": 4.554, "activity_10": 4.460727, "activity_20": 4.200423, "activity_30": 4.020694}, "trend_signal": 1, "fair_value": 3.503363, "relative_strength": 9.574939, "rate_of_change": 0.9630087672624962, "market_dynamics": 0.96677, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.27, "high": 4.64, "low": 4.18, "close": 4.26, "volume": 307206016}, "trend_line": 3.822746, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.449636, "activity_20": 4.225458, "activity_30": 4.050935}, "trend_signal": 1, "fair_value": 3.507755, "relative_strength": 9.050656, "rate_of_change": 0.8302763086123137, "market_dynamics": 0.608641, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.27, "high": 4.32, "low": 4.0, "close": 4.02, "volume": 187692492}, "trend_line": 3.847786, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.388364, "activity_20": 4.224283, "activity_30": 4.063661}, "trend_signal": 1, "fair_value": 3.510241, "relative_strength": 3.239574, "rate_of_change": 0.6550265175871003, "market_dynamics": 0.0516, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.89, "close": 4.09, "volume": 171288991}, "trend_line": 3.874534, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.336, "activity_20": 4.227796, "activity_30": 4.079288}, "trend_signal": 1, "fair_value": 3.513018, "relative_strength": 4.88963, "rate_of_change": 0.6951530048708529, "market_dynamics": -0.288157, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.07, "high": 4.22, "low": 4.05, "close": 4.11, "volume": 172919446}, "trend_line": 3.900497, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.284182, "activity_20": 4.230717, "activity_30": 4.094479}, "trend_signal": 1, "fair_value": 3.516449, "relative_strength": 3.332714, "rate_of_change": 0.6700934873716415, "market_dynamics": -0.529499, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.09, "high": 4.49, "low": 4.04, "close": 4.32, "volume": 173529394}, "trend_line": 3.932483, "activity_lines": {"activity_5": 4.174, "activity_10": 4.271273, "activity_20": 4.251464, "activity_30": 4.121544}, "trend_signal": 1, "fair_value": 3.521331, "relative_strength": 8.234043, "rate_of_change": 0.8200493424299479, "market_dynamics": -0.692501, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.17, "close": 4.26, "volume": 288032095}, "trend_line": 3.962795, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.252182, "activity_20": 4.263183, "activity_30": 4.142674}, "trend_signal": 1, "fair_value": 3.526511, "relative_strength": 2.672249, "rate_of_change": 0.7708107066197081, "market_dynamics": -0.6876, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.04, "close": 4.05, "volume": 197777908}, "trend_line": 3.982851, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.194182, "activity_20": 4.252153, "activity_30": 4.1483}, "trend_signal": 1, "fair_value": 3.530031, "relative_strength": -2.006579, "rate_of_change": 0.5061074317495682, "market_dynamics": -0.729997, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.05, "high": 4.32, "low": 4.05, "close": 4.28, "volume": 178659502}, "trend_line": 4.011225, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.188545, "activity_20": 4.261, "activity_30": 4.167471}, "trend_signal": 1, "fair_value": 3.534972, "relative_strength": 2.535537, "rate_of_change": 0.7124042551428476, "market_dynamics": -0.712417, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.12, "close": 4.34, "volume": 241772159}, "trend_line": 4.040947, "activity_lines": {"activity_5": 4.254, "activity_10": 4.214727, "activity_20": 4.272857, "activity_30": 4.188682}, "trend_signal": 1, "fair_value": 3.540297, "relative_strength": 4.245313, "rate_of_change": 0.7409706511103334, "market_dynamics": -0.737446, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.08, "close": 4.15, "volume": 169046448}, "trend_line": 4.060754, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.205818, "activity_20": 4.264095, "activity_30": 4.195718}, "trend_signal": 1, "fair_value": 3.543827, "relative_strength": 0.81845, "rate_of_change": 0.4901573814256938, "market_dynamics": -0.799378, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.17, "high": 4.23, "low": 4.03, "close": 4.04, "volume": 121955864}, "trend_line": 4.076895, "activity_lines": {"activity_5": 4.162, "activity_10": 4.178909, "activity_20": 4.243667, "activity_30": 4.194379}, "trend_signal": 1, "fair_value": 3.546546, "relative_strength": -2.362607, "rate_of_change": 0.39748775719977575, "market_dynamics": -0.835056, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.08, "high": 4.29, "low": 4.08, "close": 4.29, "volume": 134000093}, "trend_line": 4.09974, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.201455, "activity_20": 4.246381, "activity_30": 4.208128}, "trend_signal": 1, "fair_value": 3.550763, "relative_strength": 1.443791, "rate_of_change": 0.5603529156379876, "market_dynamics": -0.861972, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.35, "high": 4.76, "low": 4.25, "close": 4.53, "volume": 469078946}, "trend_line": 4.131889, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.262727, "activity_20": 4.269667, "activity_30": 4.235886}, "trend_signal": 1, "fair_value": 3.556938, "relative_strength": 7.793174, "rate_of_change": 0.7841716791796658, "market_dynamics": -0.460616, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.25, "close": 4.49, "volume": 387304222}, "trend_line": 4.159773, "activity_lines": {"activity_5": 4.378, "activity_10": 4.308727, "activity_20": 4.286238, "activity_30": 4.25899}, "trend_signal": 1, "fair_value": 3.562595, "relative_strength": 7.227296, "rate_of_change": 0.6748487193145857, "market_dynamics": -0.088394, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.48, "high": 4.75, "low": 4.24, "close": 4.57, "volume": 299967512}, "trend_line": 4.191301, "activity_lines": {"activity_5": 4.468, "activity_10": 4.362364, "activity_20": 4.30881, "activity_30": 4.285457}, "trend_signal": 1, "fair_value": 3.568501, "relative_strength": 12.475922, "rate_of_change": 0.7579259733644065, "market_dynamics": 0.337102, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.52, "high": 5.34, "low": 4.47, "close": 4.86, "volume": 784312725}, "trend_line": 4.230542, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.464182, "activity_20": 4.359048, "activity_30": 4.328599}, "trend_signal": 1, "fair_value": 3.576056, "relative_strength": 20.290952, "rate_of_change": 0.9362486731446783, "market_dynamics": 0.929731, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.11, "close": 4.11, "volume": 361716291}, "trend_line": 4.246736, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.418727, "activity_20": 4.33481, "activity_30": 4.320822}, "trend_signal": 1, "fair_value": 3.578751, "relative_strength": 2.390557, "rate_of_change": 0.3827878319137474, "market_dynamics": 0.665831, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.19, "low": 4.02, "close": 4.11, "volume": 121843617}, "trend_line": 4.26, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.372182, "activity_20": 4.313048, "activity_30": 4.312}, "trend_signal": 1, "fair_value": 3.582077, "relative_strength": -0.469726, "rate_of_change": 0.31233399015148333, "market_dynamics": 0.340381, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.95, "close": 3.98, "volume": 125910035}, "trend_line": 4.265667, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.305091, "activity_20": 4.28519, "activity_30": 4.293935}, "trend_signal": 0, "fair_value": 3.584727, "relative_strength": -5.25362, "rate_of_change": 0.13302816901408138, "market_dynamics": -0.076336, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.95, "close": 4.0, "volume": 94027828}, "trend_line": 4.269, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.248182, "activity_20": 4.26081, "activity_30": 4.276796}, "trend_signal": 0, "fair_value": 3.58761, "relative_strength": -5.522204, "rate_of_change": 0.07813549440217613, "market_dynamics": -0.715326, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.97, "close": 4.06, "volume": 84223226}, "trend_line": 4.274333, "activity_lines": {"activity_5": 4.038, "activity_10": 4.204909, "activity_20": 4.243381, "activity_30": 4.263312}, "trend_signal": 0, "fair_value": 3.590615, "relative_strength": -4.818911, "rate_of_change": 0.12492386975873164, "market_dynamics": -0.900641, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.06, "high": 4.17, "low": 4.04, "close": 4.15, "volume": 82697939}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.177636, "activity_20": 4.235476, "activity_30": 4.25529}, "trend_signal": 0, "fair_value": 3.59446, "relative_strength": -4.33041, "rate_of_change": 0.26516417883210625, "market_dynamics": -0.964132, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.9, "close": 3.95, "volume": 117932660}, "trend_line": 4.286667, "activity_lines": {"activity_5": 4.034, "activity_10": 4.116545, "activity_20": 4.207905, "activity_30": 4.233634}, "trend_signal": 0, "fair_value": 3.596479, "relative_strength": -7.896663, "rate_of_change": 0.023333590780605346, "market_dynamics": -0.995815, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.83, "close": 3.87, "volume": 125223448}, "trend_line": 4.277333, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.051455, "activity_20": 4.173381, "activity_30": 4.206753}, "trend_signal": 0, "fair_value": 3.597113, "relative_strength": -9.218501, "rate_of_change": -0.21774492863569656, "market_dynamics": -1.016418, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.64, "close": 3.74, "volume": 91979576}, "trend_line": 4.249333, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.974, "activity_20": 4.127619, "activity_30": 4.172086}, "trend_signal": 0, "fair_value": 3.595662, "relative_strength": -11.208993, "rate_of_change": -0.6546135173483005, "market_dynamics": -1.102542, "expectation": {"probability": 46.5781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47ab6af5-297e-40f1-b873-3bca06666028/", "share_image": "https://sharemaestro.com/terminal/47ab6af5-297e-40f1-b873-3bca06666028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}