{"ticker": {"uuid": "47ace681-9f30-45ee-b831-c02349894cc7", "symbol": "CBUG", "name": "CI Digital Security Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUG rose 31.90%, moving from 29.45 to 38.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.19 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.84"}, {"label": "12-Week Change", "value": "31.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.19"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.66, "high": 38.889999, "low": 36.09, "close": 38.84, "volume": 2800}, "trend_line": 31.280418, "activity_lines": {"activity_5": 36.076666, "activity_10": 33.609454, "activity_20": 31.658017, "activity_30": 31.352333}, "trend_signal": 1, "fair_value": 26.921833, "relative_strength": 8.189327, "rate_of_change": 0.5568938673458863, "market_dynamics": 1.326766, "expectation": {"probability": 53.3147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.29895, "high": 19.456493, "low": 19.170946, "close": 19.170946, "volume": 100}, "trend_line": 16.903227, "activity_lines": {"activity_5": 18.855861, "activity_10": 18.193288, "activity_20": 17.7435, "activity_30": 17.358197}, "trend_signal": 1, "fair_value": 17.533002, "relative_strength": 11.686274, "rate_of_change": 0.580135431181182, "market_dynamics": 1.229878, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.170946, "high": 20.165432, "low": 19.170946, "close": 20.165432, "volume": 700}, "trend_line": 17.031904, "activity_lines": {"activity_5": 19.392818, "activity_10": 18.617937, "activity_20": 18.002319, "activity_30": 17.568662}, "trend_signal": 1, "fair_value": 17.571714, "relative_strength": 16.583392, "rate_of_change": 0.7612570073158202, "market_dynamics": 1.378491, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.958658, "high": 19.958658, "low": 19.249717, "close": 19.259563, "volume": 800}, "trend_line": 17.118905, "activity_lines": {"activity_5": 19.446645, "activity_10": 18.825785, "activity_20": 18.157048, "activity_30": 17.712382}, "trend_signal": 1, "fair_value": 17.596176, "relative_strength": 14.332337, "rate_of_change": 0.510811944454365, "market_dynamics": 1.446333, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.23987, "high": 19.879889, "low": 19.23987, "close": 19.879889, "volume": 600}, "trend_line": 17.225928, "activity_lines": {"activity_5": 19.635697, "activity_10": 19.116523, "activity_20": 18.362416, "activity_30": 17.890509}, "trend_signal": 1, "fair_value": 17.628801, "relative_strength": 13.509091, "rate_of_change": 0.6251743321199462, "market_dynamics": 1.433353, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.810965, "high": 19.810965, "low": 19.446644, "close": 19.446644, "volume": 0}, "trend_line": 17.335238, "activity_lines": {"activity_5": 19.602218, "activity_10": 19.282658, "activity_20": 18.513113, "activity_30": 18.033781}, "trend_signal": 1, "fair_value": 17.654404, "relative_strength": 12.768892, "rate_of_change": 0.6345666834320954, "market_dynamics": 1.2887, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.397415, "high": 19.958658, "low": 19.397415, "close": 19.958658, "volume": 100}, "trend_line": 17.467847, "activity_lines": {"activity_5": 19.726939, "activity_10": 19.496235, "activity_20": 18.701836, "activity_30": 18.203034}, "trend_signal": 1, "fair_value": 17.686407, "relative_strength": 13.107828, "rate_of_change": 0.7649678648773016, "market_dynamics": 1.095533, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.958658, "high": 20.657753, "low": 19.929119, "close": 19.929119, "volume": 300}, "trend_line": 17.626702, "activity_lines": {"activity_5": 19.7893, "activity_10": 19.638203, "activity_20": 18.873538, "activity_30": 18.361826}, "trend_signal": 1, "fair_value": 17.71713, "relative_strength": 11.356322, "rate_of_change": 0.9094137359916346, "market_dynamics": 1.011906, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.988195, "high": 20.283588, "low": 19.988195, "close": 20.283588, "volume": 300}, "trend_line": 17.790481, "activity_lines": {"activity_5": 19.985571, "activity_10": 19.799504, "activity_20": 19.064886, "activity_30": 18.533238}, "trend_signal": 1, "fair_value": 17.751811, "relative_strength": 13.280601, "rate_of_change": 0.9291528273411447, "market_dynamics": 0.959792, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.283588, "high": 20.638058, "low": 19.810963, "close": 19.998043, "volume": 10000}, "trend_line": 17.960495, "activity_lines": {"activity_5": 20.018392, "activity_10": 19.870756, "activity_20": 19.211691, "activity_30": 18.675661}, "trend_signal": 1, "fair_value": 17.781761, "relative_strength": 13.158162, "rate_of_change": 0.9556458872584833, "market_dynamics": 1.165119, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.594341, "high": 19.594341, "low": 19.289104, "close": 19.377724, "volume": 4000}, "trend_line": 18.091452, "activity_lines": {"activity_5": 19.836563, "activity_10": 19.805771, "activity_20": 19.284883, "activity_30": 18.767096}, "trend_signal": 1, "fair_value": 17.802761, "relative_strength": 8.708298, "rate_of_change": 0.7291391467774059, "market_dynamics": 1.154088, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.545111, "high": 19.545111, "low": 18.895247, "close": 18.895247, "volume": 400}, "trend_line": 18.205014, "activity_lines": {"activity_5": 19.498504, "activity_10": 19.650914, "activity_20": 19.301763, "activity_30": 18.818953}, "trend_signal": 1, "fair_value": 17.816949, "relative_strength": 9.165257, "rate_of_change": 0.6277108106082263, "market_dynamics": 0.760645, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.407259, "high": 19.63373, "low": 19.29895, "close": 19.29895, "volume": 200}, "trend_line": 18.300853, "activity_lines": {"activity_5": 19.365906, "activity_10": 19.57447, "activity_20": 19.351698, "activity_30": 18.88953}, "trend_signal": 1, "fair_value": 17.835949, "relative_strength": 11.353721, "rate_of_change": 0.5264428799670331, "market_dynamics": 0.300746, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.604187, "high": 20.431286, "low": 19.604187, "close": 20.431286, "volume": 400}, "trend_line": 18.398988, "activity_lines": {"activity_5": 19.652764, "activity_10": 19.71966, "activity_20": 19.499957, "activity_30": 19.026977}, "trend_signal": 1, "fair_value": 17.868801, "relative_strength": 13.566076, "rate_of_change": 0.5362318357510396, "market_dynamics": -0.089936, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.431286, "high": 20.529749, "low": 20.332821, "close": 20.332821, "volume": 0}, "trend_line": 18.507955, "activity_lines": {"activity_5": 19.896954, "activity_10": 19.825643, "activity_20": 19.625428, "activity_30": 19.151741}, "trend_signal": 1, "fair_value": 17.899601, "relative_strength": 15.349454, "rate_of_change": 0.5922445299708865, "market_dynamics": -0.394828, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.37221, "high": 20.667601, "low": 20.37221, "close": 20.529749, "volume": 0}, "trend_line": 18.61922, "activity_lines": {"activity_5": 20.184469, "activity_10": 19.959195, "activity_20": 19.755494, "activity_30": 19.282179}, "trend_signal": 1, "fair_value": 17.932072, "relative_strength": 13.148543, "rate_of_change": 0.601173927643543, "market_dynamics": -0.291035, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.214664, "high": 20.214664, "low": 19.742035, "close": 19.791269, "volume": 0}, "trend_line": 18.713089, "activity_lines": {"activity_5": 20.149022, "activity_10": 19.938786, "activity_20": 19.798115, "activity_30": 19.357795}, "trend_signal": 1, "fair_value": 17.954746, "relative_strength": 13.46959, "rate_of_change": 0.5041510868876438, "market_dynamics": -0.296963, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.791269, "high": 19.791269, "low": 19.456491, "close": 19.781425, "volume": 0}, "trend_line": 18.806958, "activity_lines": {"activity_5": 20.050558, "activity_10": 19.919631, "activity_20": 19.823247, "activity_30": 19.42672}, "trend_signal": 1, "fair_value": 17.976754, "relative_strength": 14.470311, "rate_of_change": 0.5016221533494633, "market_dynamics": -0.417416, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.820808, "high": 19.840502, "low": 19.426954, "close": 19.4368, "volume": 6000}, "trend_line": 18.900171, "activity_lines": {"activity_5": 19.805055, "activity_10": 19.840502, "activity_20": 19.804445, "activity_30": 19.467355}, "trend_signal": 1, "fair_value": 17.994135, "relative_strength": 13.878372, "rate_of_change": 0.4956303938148777, "market_dynamics": -0.452283, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.978355, "high": 20.470673, "low": 19.978355, "close": 20.362364, "volume": 0}, "trend_line": 19.014061, "activity_lines": {"activity_5": 19.934372, "activity_10": 19.945053, "activity_20": 19.867838, "activity_30": 19.56169}, "trend_signal": 1, "fair_value": 18.021997, "relative_strength": 17.432864, "rate_of_change": 0.6025871406137087, "market_dynamics": -0.474521, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.135893, "high": 20.510057, "low": 19.948812, "close": 19.948812, "volume": 0}, "trend_line": 19.105632, "activity_lines": {"activity_5": 19.923869, "activity_10": 19.967789, "activity_20": 19.883967, "activity_30": 19.621996}, "trend_signal": 1, "fair_value": 18.044402, "relative_strength": 16.669962, "rate_of_change": 0.4815962250252499, "market_dynamics": -0.470381, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.515572, "high": 19.63373, "low": 18.875553, "close": 18.875553, "volume": 400}, "trend_line": 19.14272, "activity_lines": {"activity_5": 19.594342, "activity_10": 19.785004, "activity_20": 19.794599, "activity_30": 19.607153}, "trend_signal": 1, "fair_value": 18.053955, "relative_strength": 12.27924, "rate_of_change": 0.19412077025246102, "market_dynamics": -0.630044, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.865709, "high": 19.643574, "low": 18.865709, "close": 19.643574, "volume": 0}, "trend_line": 19.220835, "activity_lines": {"activity_5": 19.58187, "activity_10": 19.742217, "activity_20": 19.779782, "activity_30": 19.639466}, "trend_signal": 1, "fair_value": 18.072019, "relative_strength": 10.005593, "rate_of_change": 0.40806635629628585, "market_dynamics": -0.764695, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.830656, "high": 20.204817, "low": 19.830656, "close": 20.037432, "volume": 0}, "trend_line": 19.301576, "activity_lines": {"activity_5": 19.709874, "activity_10": 19.764775, "activity_20": 19.804961, "activity_30": 19.692149}, "trend_signal": 1, "fair_value": 18.094102, "relative_strength": 12.674846, "rate_of_change": 0.4200701998638442, "market_dynamics": -0.861713, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.441133, "high": 21.071304, "low": 20.441133, "close": 20.854681, "volume": 900}, "trend_line": 19.418091, "activity_lines": {"activity_5": 20.070252, "activity_10": 19.943084, "activity_20": 19.904269, "activity_30": 19.79235}, "trend_signal": 1, "fair_value": 18.124775, "relative_strength": 13.714442, "rate_of_change": 0.6036553699034716, "market_dynamics": -0.597657, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.02207, "high": 21.337154, "low": 21.02207, "close": 21.337154, "volume": 0}, "trend_line": 19.564802, "activity_lines": {"activity_5": 20.558633, "activity_10": 20.199627, "activity_20": 20.044885, "activity_30": 19.91616}, "trend_signal": 1, "fair_value": 18.160076, "relative_strength": 16.164883, "rate_of_change": 0.7555377096543621, "market_dynamics": -0.109916, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.40608, "high": 21.868862, "low": 21.40608, "close": 21.799936, "volume": 400}, "trend_line": 19.747617, "activity_lines": {"activity_5": 21.108718, "activity_10": 20.525633, "activity_20": 20.220573, "activity_30": 20.060363}, "trend_signal": 1, "fair_value": 18.19964, "relative_strength": 16.038701, "rate_of_change": 0.93440761628971, "market_dynamics": 0.394202, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.996866, "high": 22.223331, "low": 21.996866, "close": 22.223331, "volume": 200}, "trend_line": 19.906801, "activity_lines": {"activity_5": 21.604977, "activity_10": 20.892098, "activity_20": 20.427816, "activity_30": 20.220086}, "trend_signal": 1, "fair_value": 18.242905, "relative_strength": 18.298945, "rate_of_change": 0.8060921983649963, "market_dynamics": 0.815801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.282408, "high": 23.316282, "low": 22.282408, "close": 23.316282, "volume": 0}, "trend_line": 20.0778, "activity_lines": {"activity_5": 22.293569, "activity_10": 21.412883, "activity_20": 20.728225, "activity_30": 20.440052}, "trend_signal": 1, "fair_value": 18.296877, "relative_strength": 22.123887, "rate_of_change": 0.8589978872044702, "market_dynamics": 1.03702, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.316282, "high": 23.601828, "low": 23.237513, "close": 23.385206, "volume": 2300}, "trend_line": 20.233701, "activity_lines": {"activity_5": 22.786545, "activity_10": 21.875664, "activity_20": 21.020757, "activity_30": 20.653434}, "trend_signal": 1, "fair_value": 18.350439, "relative_strength": 19.57311, "rate_of_change": 0.7764844753907304, "market_dynamics": 1.244287, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.611675, "high": 23.611675, "low": 23.454132, "close": 23.483671, "volume": 5400}, "trend_line": 20.374505, "activity_lines": {"activity_5": 23.143642, "activity_10": 22.301386, "activity_20": 21.306537, "activity_30": 20.863109}, "trend_signal": 1, "fair_value": 18.40391, "relative_strength": 18.83495, "rate_of_change": 0.6958885079897111, "market_dynamics": 1.403837, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.345821, "high": 23.345821, "low": 22.518724, "close": 22.518724, "volume": 1400}, "trend_line": 20.486098, "activity_lines": {"activity_5": 23.035988, "activity_10": 22.487394, "activity_20": 21.480866, "activity_30": 21.001446}, "trend_signal": 1, "fair_value": 18.446331, "relative_strength": 13.317182, "rate_of_change": 0.5477090118262955, "market_dynamics": 1.352535, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.93227, "high": 23.552595, "low": 22.91258, "close": 23.552595, "volume": 3200}, "trend_line": 20.599003, "activity_lines": {"activity_5": 23.225039, "activity_10": 22.795139, "activity_20": 21.736403, "activity_30": 21.199284}, "trend_signal": 1, "fair_value": 18.498435, "relative_strength": 17.358899, "rate_of_change": 0.5511298442485307, "market_dynamics": 1.395859, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.779065, "high": 23.92676, "low": 23.395052, "close": 23.92676, "volume": 2500}, "trend_line": 20.754576, "activity_lines": {"activity_5": 23.450193, "activity_10": 23.09984, "activity_20": 22.00732, "activity_30": 21.413978}, "trend_signal": 1, "fair_value": 18.553267, "relative_strength": 18.771202, "rate_of_change": 0.755245290269633, "market_dynamics": 1.327717, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.379692, "high": 24.379692, "low": 24.291077, "close": 24.369848, "volume": 400}, "trend_line": 20.904242, "activity_lines": {"activity_5": 23.782346, "activity_10": 23.414388, "activity_20": 22.303791, "activity_30": 21.647222}, "trend_signal": 1, "fair_value": 18.611433, "relative_strength": 18.862043, "rate_of_change": 0.7211228983911782, "market_dynamics": 1.190017, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.675087, "high": 24.990169, "low": 24.182764, "close": 24.507696, "volume": 2800}, "trend_line": 21.072943, "activity_lines": {"activity_5": 24.094804, "activity_10": 23.690087, "activity_20": 22.594166, "activity_30": 21.879703}, "trend_signal": 1, "fair_value": 18.669812, "relative_strength": 19.007923, "rate_of_change": 0.8070180205529511, "market_dynamics": 1.370701, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.241847, "high": 25.876347, "low": 24.241847, "close": 25.876347, "volume": 12500}, "trend_line": 21.2702, "activity_lines": {"activity_5": 24.795212, "activity_10": 24.156986, "activity_20": 22.995946, "activity_30": 22.1896}, "trend_signal": 1, "fair_value": 18.740464, "relative_strength": 25.110853, "rate_of_change": 0.9360676389624385, "market_dynamics": 1.441291, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.807421, "high": 25.807421, "low": 25.128019, "close": 25.561262, "volume": 2000}, "trend_line": 21.457938, "activity_lines": {"activity_5": 25.166749, "activity_10": 24.49248, "activity_20": 23.338741, "activity_30": 22.466442}, "trend_signal": 1, "fair_value": 18.806685, "relative_strength": 21.2933, "rate_of_change": 0.8826339197562766, "market_dynamics": 1.49373, "expectation": {"probability": 60.9717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.01971, "high": 25.088634, "low": 23.700289, "close": 24.684931, "volume": 2800}, "trend_line": 21.604649, "activity_lines": {"activity_5": 25.112266, "activity_10": 24.607951, "activity_20": 23.570554, "activity_30": 22.674635}, "trend_signal": 1, "fair_value": 18.863207, "relative_strength": 15.570666, "rate_of_change": 0.6837143438479495, "market_dynamics": 1.48197, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.684931, "high": 25.078787, "low": 24.684931, "close": 25.078787, "volume": 0}, "trend_line": 21.774007, "activity_lines": {"activity_5": 25.138522, "activity_10": 24.770148, "activity_20": 23.814885, "activity_30": 22.898773}, "trend_signal": 1, "fair_value": 18.922403, "relative_strength": 15.898086, "rate_of_change": 0.7838960956968224, "market_dynamics": 1.310592, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.704626, "high": 25.029554, "low": 24.320616, "close": 24.960634, "volume": 2600}, "trend_line": 21.960104, "activity_lines": {"activity_5": 25.078132, "activity_10": 24.88007, "activity_20": 24.025504, "activity_30": 23.104362}, "trend_signal": 1, "fair_value": 18.979367, "relative_strength": 13.70168, "rate_of_change": 0.8546750260528537, "market_dynamics": 1.04568, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.714474, "high": 24.891706, "low": 24.586466, "close": 24.586466, "volume": 200}, "trend_line": 22.149812, "activity_lines": {"activity_5": 24.862823, "activity_10": 24.895108, "activity_20": 24.176623, "activity_30": 23.273805}, "trend_signal": 1, "fair_value": 19.03177, "relative_strength": 10.894161, "rate_of_change": 0.8638756902062009, "market_dynamics": 0.632488, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.202457, "high": 24.910135, "low": 24.202457, "close": 24.740744, "volume": 5700}, "trend_line": 22.331205, "activity_lines": {"activity_5": 24.784933, "activity_10": 24.900601, "activity_20": 24.31524, "activity_30": 23.440962}, "trend_signal": 1, "fair_value": 19.084631, "relative_strength": 10.39619, "rate_of_change": 0.8189369733702476, "market_dynamics": 0.361425, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.75071, "high": 24.75071, "low": 24.611212, "close": 24.611212, "volume": 0}, "trend_line": 22.470536, "activity_lines": {"activity_5": 24.718566, "activity_10": 24.86094, "activity_20": 24.417248, "activity_30": 23.588059}, "trend_signal": 1, "fair_value": 19.135334, "relative_strength": 8.448642, "rate_of_change": 0.6239296088142066, "market_dynamics": -0.002854, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.710854, "high": 24.710854, "low": 24.162828, "close": 24.162828, "volume": 800}, "trend_line": 22.598202, "activity_lines": {"activity_5": 24.507652, "activity_10": 24.72731, "activity_20": 24.454774, "activity_30": 23.697239}, "trend_signal": 1, "fair_value": 19.181038, "relative_strength": 5.553636, "rate_of_change": 0.5681484411408851, "market_dynamics": -0.369202, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.43186, "high": 24.720816, "low": 24.342182, "close": 24.5315, "volume": 400}, "trend_line": 22.731594, "activity_lines": {"activity_5": 24.480693, "activity_10": 24.664475, "activity_20": 24.511657, "activity_30": 23.821968}, "trend_signal": 1, "fair_value": 19.22924, "relative_strength": 8.41153, "rate_of_change": 0.5902770494750008, "market_dynamics": -0.471354, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.043261, "high": 24.043261, "low": 23.186356, "close": 23.186356, "volume": 0}, "trend_line": 22.844764, "activity_lines": {"activity_5": 24.033962, "activity_10": 24.356636, "activity_20": 24.425221, "activity_30": 23.851308}, "trend_signal": 1, "fair_value": 19.264572, "relative_strength": 2.474176, "rate_of_change": 0.49785334015731675, "market_dynamics": -0.769404, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.897396, "high": 23.674591, "low": 22.897396, "close": 23.505201, "volume": 800}, "trend_line": 22.96889, "activity_lines": {"activity_5": 23.786853, "activity_10": 24.155678, "activity_20": 24.362549, "activity_30": 23.893916}, "trend_signal": 1, "fair_value": 19.3021, "relative_strength": 2.644084, "rate_of_change": 0.5433455123458348, "market_dynamics": -0.890595, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.834017, "high": 23.834017, "low": 23.505201, "close": 23.704485, "volume": 0}, "trend_line": 23.111146, "activity_lines": {"activity_5": 23.688542, "activity_10": 24.028336, "activity_20": 24.312752, "activity_30": 23.941374}, "trend_signal": 1, "fair_value": 19.340717, "relative_strength": 3.073639, "rate_of_change": 0.619342075302739, "market_dynamics": -0.959654, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.644697, "high": 23.983475, "low": 23.644697, "close": 23.953587, "volume": 0}, "trend_line": 23.230853, "activity_lines": {"activity_5": 23.733713, "activity_10": 23.964111, "activity_20": 24.28483, "activity_30": 23.995725}, "trend_signal": 1, "fair_value": 19.380829, "relative_strength": 2.058337, "rate_of_change": 0.5179621988455191, "market_dynamics": -1.060894, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.132935, "high": 24.720816, "low": 24.063187, "close": 24.720816, "volume": 700}, "trend_line": 23.38992, "activity_lines": {"activity_5": 24.048576, "activity_10": 24.059841, "activity_20": 24.327272, "activity_30": 24.091852}, "trend_signal": 1, "fair_value": 19.426863, "relative_strength": 4.199686, "rate_of_change": 0.6847230276047129, "market_dynamics": -0.948001, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.75071, "high": 24.75071, "low": 24.571358, "close": 24.571358, "volume": 200}, "trend_line": 23.57978, "activity_lines": {"activity_5": 24.300999, "activity_10": 24.132757, "activity_20": 24.349588, "activity_30": 24.168074}, "trend_signal": 1, "fair_value": 19.470833, "relative_strength": 3.934206, "rate_of_change": 0.8117171841545395, "market_dynamics": -0.891619, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.571358, "high": 24.571358, "low": 23.05682, "close": 23.05682, "volume": 700}, "trend_line": 23.693555, "activity_lines": {"activity_5": 23.956243, "activity_10": 23.930578, "activity_20": 24.217888, "activity_30": 24.134334}, "trend_signal": 1, "fair_value": 19.501223, "relative_strength": -2.375684, "rate_of_change": 0.48251086312086205, "market_dynamics": -0.929532, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.375669, "high": 23.843981, "low": 23.236172, "close": 23.843981, "volume": 100}, "trend_line": 23.82044, "activity_lines": {"activity_5": 23.903765, "activity_10": 23.902135, "activity_20": 24.163516, "activity_30": 24.144039}, "trend_signal": 1, "fair_value": 19.537717, "relative_strength": 1.938297, "rate_of_change": 0.535525378103883, "market_dynamics": -0.970626, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.834017, "high": 24.551427, "low": 23.834017, "close": 24.41193, "volume": 6600}, "trend_line": 23.939015, "activity_lines": {"activity_5": 24.031304, "activity_10": 23.990905, "activity_20": 24.163629, "activity_30": 24.1822}, "trend_signal": 1, "fair_value": 19.578335, "relative_strength": 5.91348, "rate_of_change": 0.497786774719526, "market_dynamics": -0.812576, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.421896, "high": 24.621174, "low": 24.401968, "close": 24.401968, "volume": 1400}, "trend_line": 24.041175, "activity_lines": {"activity_5": 24.124967, "activity_10": 24.073335, "activity_20": 24.162593, "activity_30": 24.212068}, "trend_signal": 1, "fair_value": 19.6182, "relative_strength": 6.015363, "rate_of_change": 0.42675105888858755, "market_dynamics": -0.693502, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.427902, "high": 25.066278, "low": 24.397976, "close": 25.066278, "volume": 0}, "trend_line": 24.150053, "activity_lines": {"activity_5": 24.461322, "activity_10": 24.278904, "activity_20": 24.225328, "activity_30": 24.278203}, "trend_signal": 1, "fair_value": 19.662856, "relative_strength": 6.996631, "rate_of_change": 0.452881358752227, "market_dynamics": -0.39966, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.146078, "high": 25.455288, "low": 25.146078, "close": 25.455288, "volume": 0}, "trend_line": 24.257785, "activity_lines": {"activity_5": 24.894353, "activity_10": 24.521021, "activity_20": 24.328969, "activity_30": 24.362412}, "trend_signal": 1, "fair_value": 19.709949, "relative_strength": 7.420366, "rate_of_change": 0.4460942590891979, "market_dynamics": -0.049192, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.49519, "high": 25.49519, "low": 25.185974, "close": 25.205921, "volume": 200}, "trend_line": 24.320773, "activity_lines": {"activity_5": 25.084364, "activity_10": 24.682343, "activity_20": 24.409366, "activity_30": 24.423582}, "trend_signal": 1, "fair_value": 19.754272, "relative_strength": 3.251121, "rate_of_change": 0.25966097069456556, "market_dynamics": 0.060364, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.41539, "high": 25.824353, "low": 24.866787, "close": 24.866787, "volume": 200}, "trend_line": 24.370159, "activity_lines": {"activity_5": 25.070534, "activity_10": 24.754705, "activity_20": 24.454983, "activity_30": 24.458809}, "trend_signal": 1, "fair_value": 19.795172, "relative_strength": 1.55748, "rate_of_change": 0.20306098001079956, "market_dynamics": 0.184713, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.667294, "high": 25.036356, "low": 24.31818, "close": 24.407951, "volume": 100}, "trend_line": 24.400969, "activity_lines": {"activity_5": 24.873435, "activity_10": 24.727039, "activity_20": 24.457911, "activity_30": 24.461247}, "trend_signal": 1, "fair_value": 19.831781, "relative_strength": -1.00344, "rate_of_change": 0.1264251086749122, "market_dynamics": 0.210666, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.417927, "high": 24.647341, "low": 23.590031, "close": 23.590031, "volume": 100}, "trend_line": 24.436679, "activity_lines": {"activity_5": 24.403297, "activity_10": 24.556349, "activity_20": 24.385573, "activity_30": 24.408928}, "trend_signal": 0, "fair_value": 19.861374, "relative_strength": -1.920737, "rate_of_change": 0.14634664713520878, "market_dynamics": 0.01865, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.230945, "high": 24.278282, "low": 23.22097, "close": 24.278282, "volume": 16000}, "trend_line": 24.460869, "activity_lines": {"activity_5": 24.260992, "activity_10": 24.528637, "activity_20": 24.383528, "activity_30": 24.398709}, "trend_signal": 0, "fair_value": 19.895881, "relative_strength": 0.31495, "rate_of_change": 0.0989905379532025, "market_dynamics": 0.00905, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.238382, "high": 25.335594, "low": 24.128664, "close": 25.335594, "volume": 0}, "trend_line": 24.50783, "activity_lines": {"activity_5": 24.549592, "activity_10": 24.670956, "activity_20": 24.484382, "activity_30": 24.455143}, "trend_signal": 0, "fair_value": 19.938049, "relative_strength": 1.047866, "rate_of_change": 0.1919841850262948, "market_dynamics": 0.034708, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.744555, "high": 26.013868, "low": 25.744555, "close": 26.013868, "volume": 400}, "trend_line": 24.56263, "activity_lines": {"activity_5": 25.055638, "activity_10": 24.909477, "activity_20": 24.646384, "activity_30": 24.552307}, "trend_signal": 0, "fair_value": 19.984786, "relative_strength": 2.460341, "rate_of_change": 0.22360200801131797, "market_dynamics": 0.161423, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.983946, "high": 25.983946, "low": 25.704655, "close": 25.704655, "volume": 1100}, "trend_line": 24.602529, "activity_lines": {"activity_5": 25.382142, "activity_10": 25.062651, "activity_20": 24.770123, "activity_30": 24.625986}, "trend_signal": 1, "fair_value": 20.028449, "relative_strength": 0.792359, "rate_of_change": 0.16243781712301128, "market_dynamics": 0.410551, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.455288, "high": 25.455288, "low": 24.896709, "close": 24.926634, "volume": 300}, "trend_line": 24.570872, "activity_lines": {"activity_5": 25.362858, "activity_10": 25.050681, "activity_20": 24.814178, "activity_30": 24.646896}, "trend_signal": 1, "fair_value": 20.065557, "relative_strength": 0.021654, "rate_of_change": -0.12867376357934243, "market_dynamics": 0.424739, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.926633, "high": 25.116152, "low": 24.338129, "close": 25.116152, "volume": 700}, "trend_line": 24.556035, "activity_lines": {"activity_5": 25.317639, "activity_10": 25.075709, "activity_20": 24.867995, "activity_30": 24.682075}, "trend_signal": 1, "fair_value": 20.103531, "relative_strength": -2.704424, "rate_of_change": -0.06038450731418888, "market_dynamics": 0.424244, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.355543, "high": 25.764502, "low": 25.275745, "close": 25.764502, "volume": 200}, "trend_line": 24.592021, "activity_lines": {"activity_5": 25.43268, "activity_10": 25.224784, "activity_20": 24.975888, "activity_30": 24.760041}, "trend_signal": 1, "fair_value": 20.145777, "relative_strength": -1.578291, "rate_of_change": 0.14654645996390553, "market_dynamics": 0.42342, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.963146, "high": 26.172766, "low": 25.963146, "close": 26.072947, "volume": 100}, "trend_line": 24.625159, "activity_lines": {"activity_5": 25.621941, "activity_10": 25.419784, "activity_20": 25.103348, "activity_30": 24.855585}, "trend_signal": 1, "fair_value": 20.189682, "relative_strength": -0.903823, "rate_of_change": 0.13475102351287435, "market_dynamics": 0.516226, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.023035, "high": 26.023035, "low": 25.683647, "close": 25.683647, "volume": 100}, "trend_line": 24.64926, "activity_lines": {"activity_5": 25.677498, "activity_10": 25.522073, "activity_20": 25.183639, "activity_30": 24.923874}, "trend_signal": 1, "fair_value": 20.230079, "relative_strength": -3.305469, "rate_of_change": 0.09787144927674053, "market_dynamics": 0.462572, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.062967, "high": 26.981308, "low": 26.062967, "close": 26.981308, "volume": 100}, "trend_line": 24.729088, "activity_lines": {"activity_5": 26.167008, "activity_10": 25.837105, "activity_20": 25.382933, "activity_30": 25.074329}, "trend_signal": 1, "fair_value": 20.279358, "relative_strength": 0.201046, "rate_of_change": 0.32385556402098525, "market_dynamics": 0.668311, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.180946, "high": 27.200912, "low": 27.071146, "close": 27.200912, "volume": 0}, "trend_line": 24.811093, "activity_lines": {"activity_5": 26.592742, "activity_10": 26.130405, "activity_20": 25.591664, "activity_30": 25.233801}, "trend_signal": 1, "fair_value": 20.329514, "relative_strength": -0.503864, "rate_of_change": 0.33161352331310706, "market_dynamics": 0.865477, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.200912, "high": 27.200912, "low": 26.621956, "close": 26.761703, "volume": 10900}, "trend_line": 24.882776, "activity_lines": {"activity_5": 26.733089, "activity_10": 26.290711, "activity_20": 25.738833, "activity_30": 25.359647}, "trend_signal": 1, "fair_value": 20.375789, "relative_strength": -0.824598, "rate_of_change": 0.28891512356992965, "market_dynamics": 1.016358, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.871506, "high": 27.220875, "low": 26.64192, "close": 26.64192, "volume": 13000}, "trend_line": 24.965413, "activity_lines": {"activity_5": 26.767027, "activity_10": 26.403309, "activity_20": 25.8607, "activity_30": 25.47314}, "trend_signal": 1, "fair_value": 20.420547, "relative_strength": -0.606159, "rate_of_change": 0.3321052281305022, "market_dynamics": 1.355491, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.681847, "high": 28.129236, "low": 26.671864, "close": 28.129236, "volume": 6000}, "trend_line": 25.085337, "activity_lines": {"activity_5": 27.258807, "activity_10": 26.774908, "activity_20": 26.113597, "activity_30": 25.677258}, "trend_signal": 1, "fair_value": 20.475218, "relative_strength": 2.597351, "rate_of_change": 0.4803605692403225, "market_dynamics": 1.488884, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.388769, "high": 28.798031, "low": 27.959543, "close": 27.959543, "volume": 200}, "trend_line": 25.244444, "activity_lines": {"activity_5": 27.530982, "activity_10": 27.071571, "activity_20": 26.332584, "activity_30": 25.862691}, "trend_signal": 1, "fair_value": 20.527925, "relative_strength": 1.282803, "rate_of_change": 0.6342629560846734, "market_dynamics": 1.504342, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.330675, "high": 27.899652, "low": 27.330675, "close": 27.899652, "volume": 13200}, "trend_line": 25.390925, "activity_lines": {"activity_5": 27.717979, "activity_10": 27.302201, "activity_20": 26.532089, "activity_30": 26.033994}, "trend_signal": 1, "fair_value": 20.579476, "relative_strength": -1.193237, "rate_of_change": 0.5802504503565135, "market_dynamics": 1.571731, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.979507, "high": 28.199112, "low": 27.809814, "close": 27.919613, "volume": 0}, "trend_line": 25.531429, "activity_lines": {"activity_5": 27.865046, "activity_10": 27.485852, "activity_20": 26.721856, "activity_30": 26.197136}, "trend_signal": 1, "fair_value": 20.630449, "relative_strength": -1.946427, "rate_of_change": 0.5533630618025928, "market_dynamics": 1.467896, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.019432, "high": 28.917813, "low": 28.019432, "close": 28.907831, "volume": 11900}, "trend_line": 25.696571, "activity_lines": {"activity_5": 28.264326, "activity_10": 27.809994, "activity_20": 26.992817, "activity_30": 26.414968}, "trend_signal": 1, "fair_value": 20.687534, "relative_strength": 1.294734, "rate_of_change": 0.6468184761612813, "market_dynamics": 1.514445, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.907831, "high": 28.907831, "low": 28.348839, "close": 28.768082, "volume": 0}, "trend_line": 25.83148, "activity_lines": {"activity_5": 28.465961, "activity_10": 28.057184, "activity_20": 27.231224, "activity_30": 26.61313}, "trend_signal": 1, "fair_value": 20.74288, "relative_strength": 2.465833, "rate_of_change": 0.5250077918956595, "market_dynamics": 1.507393, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.817993, "high": 29.367002, "low": 27.99947, "close": 27.99947, "volume": 17700}, "trend_line": 25.94575, "activity_lines": {"activity_5": 28.368803, "activity_10": 28.108546, "activity_20": 27.375669, "activity_30": 26.753}, "trend_signal": 1, "fair_value": 20.792245, "relative_strength": 2.431447, "rate_of_change": 0.4423672201515407, "market_dynamics": 1.436785, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.38702, "high": 28.726625, "low": 28.38702, "close": 28.726625, "volume": 0}, "trend_line": 26.134744, "activity_lines": {"activity_5": 28.511368, "activity_10": 28.273606, "activity_20": 27.568368, "activity_30": 26.932411}, "trend_signal": 1, "fair_value": 20.845856, "relative_strength": 4.188587, "rate_of_change": 0.7284198760876097, "market_dynamics": 1.461382, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.426973, "high": 28.426973, "low": 27.957518, "close": 28.06739, "volume": 0}, "trend_line": 26.275524, "activity_lines": {"activity_5": 28.379057, "activity_10": 28.291064, "activity_20": 27.677101, "activity_30": 27.057098}, "trend_signal": 1, "fair_value": 20.894322, "relative_strength": 0.596235, "rate_of_change": 0.5386699024103678, "market_dynamics": 1.067745, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.426973, "high": 28.446951, "low": 28.257173, "close": 28.317101, "volume": 400}, "trend_line": 26.405696, "activity_lines": {"activity_5": 28.320131, "activity_10": 28.330185, "activity_20": 27.796608, "activity_30": 27.188813}, "trend_signal": 1, "fair_value": 20.943807, "relative_strength": 2.706625, "rate_of_change": 0.49541162337998734, "market_dynamics": 0.773335, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.897589, "high": 28.816521, "low": 27.867622, "close": 28.816521, "volume": 500}, "trend_line": 26.552848, "activity_lines": {"activity_5": 28.46706, "activity_10": 28.429652, "activity_20": 27.95271, "activity_30": 27.34435}, "trend_signal": 1, "fair_value": 20.995945, "relative_strength": 3.257322, "rate_of_change": 0.5572737033706741, "market_dynamics": 0.436463, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.706648, "high": 29.455778, "low": 28.706648, "close": 29.365883, "volume": 0}, "trend_line": 26.696168, "activity_lines": {"activity_5": 28.79388, "activity_10": 28.616506, "activity_20": 28.146314, "activity_30": 27.525836}, "trend_signal": 1, "fair_value": 21.05101, "relative_strength": 3.571712, "rate_of_change": 0.5397537770712928, "market_dynamics": 0.24701, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.686672, "high": 29.825348, "low": 28.686672, "close": 29.725464, "volume": 21200}, "trend_line": 26.838508, "activity_lines": {"activity_5": 29.149467, "activity_10": 28.84317, "activity_20": 28.353025, "activity_30": 27.721275}, "trend_signal": 1, "fair_value": 21.107706, "relative_strength": 4.571305, "rate_of_change": 0.5331851372826272, "market_dynamics": 0.492261, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.715477, "high": 30.214897, "low": 29.595615, "close": 30.095036, "volume": 0}, "trend_line": 27.001478, "activity_lines": {"activity_5": 29.561655, "activity_10": 29.103831, "activity_20": 28.572984, "activity_30": 27.931373}, "trend_signal": 1, "fair_value": 21.166065, "relative_strength": 6.336388, "rate_of_change": 0.6072245148649762, "market_dynamics": 0.641066, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.524536, "high": 31.203747, "low": 30.524536, "close": 31.203747, "volume": 50300}, "trend_line": 27.21271, "activity_lines": {"activity_5": 30.208237, "activity_10": 29.526523, "activity_20": 28.877913, "activity_30": 28.202487}, "trend_signal": 1, "fair_value": 21.230824, "relative_strength": 10.037807, "rate_of_change": 0.7822979171732842, "market_dynamics": 0.983639, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.393528, "high": 31.393528, "low": 29.675522, "close": 29.775406, "volume": 11700}, "trend_line": 27.391625, "activity_lines": {"activity_5": 30.186262, "activity_10": 29.647773, "activity_20": 29.022377, "activity_30": 28.367823}, "trend_signal": 1, "fair_value": 21.285597, "relative_strength": 6.3472, "rate_of_change": 0.657468513793738, "market_dynamics": 0.979357, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.56565, "high": 29.56565, "low": 28.506882, "close": 28.506882, "volume": 23100}, "trend_line": 27.55552, "activity_lines": {"activity_5": 29.677521, "activity_10": 29.520067, "activity_20": 29.026544, "activity_30": 28.439775}, "trend_signal": 1, "fair_value": 21.339592, "relative_strength": 0.899605, "rate_of_change": 0.5983398210219368, "market_dynamics": 0.581563, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.706648, "high": 28.786556, "low": 27.508042, "close": 27.518028, "volume": 6800}, "trend_line": 27.663512, "activity_lines": {"activity_5": 28.896428, "activity_10": 29.203344, "activity_20": 28.929271, "activity_30": 28.437356}, "trend_signal": 1, "fair_value": 21.390023, "relative_strength": -0.039924, "rate_of_change": 0.3919069572992976, "market_dynamics": 0.078603, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.617914, "high": 27.717798, "low": 26.918728, "close": 26.928713, "volume": 15600}, "trend_line": 27.716616, "activity_lines": {"activity_5": 28.066059, "activity_10": 28.801447, "activity_20": 28.774362, "activity_30": 28.389949}, "trend_signal": 1, "fair_value": 21.434216, "relative_strength": -1.313613, "rate_of_change": 0.19196405720285115, "market_dynamics": -0.594582, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.927553, "high": 28.127321, "low": 27.518028, "close": 27.827671, "volume": 14300}, "trend_line": 27.777076, "activity_lines": {"activity_5": 27.746431, "activity_10": 28.5837, "activity_20": 28.704272, "activity_30": 28.397114}, "trend_signal": 0, "fair_value": 21.477991, "relative_strength": 0.304286, "rate_of_change": 0.21813629773563492, "market_dynamics": -0.962868, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.81768, "high": 28.527111, "low": 27.677794, "close": 27.677794, "volume": 0}, "trend_line": 27.842847, "activity_lines": {"activity_5": 27.601915, "activity_10": 28.347602, "activity_20": 28.614263, "activity_30": 28.390709}, "trend_signal": 0, "fair_value": 21.520363, "relative_strength": 0.594149, "rate_of_change": 0.23678158204988178, "market_dynamics": -1.173532, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.378836, "high": 27.437984, "low": 24.620246, "close": 24.750143, "volume": 29300}, "trend_line": 27.836964, "activity_lines": {"activity_5": 26.621357, "activity_10": 27.599908, "activity_20": 28.247579, "activity_30": 28.19118}, "trend_signal": 0, "fair_value": 21.547059, "relative_strength": -3.943732, "rate_of_change": -0.021129304772607303, "market_dynamics": -1.142254, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.750143, "high": 26.918404, "low": 24.750143, "close": 26.159012, "volume": 700}, "trend_line": 27.871726, "activity_lines": {"activity_5": 26.360871, "activity_10": 27.192294, "activity_20": 28.030356, "activity_30": 28.082925}, "trend_signal": 0, "fair_value": 21.581777, "relative_strength": -0.153687, "rate_of_change": 0.12487712381278587, "market_dynamics": -1.186331, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.578676, "high": 26.818483, "low": 26.308891, "close": 26.308891, "volume": 200}, "trend_line": 27.889872, "activity_lines": {"activity_5": 26.240946, "activity_10": 26.876775, "activity_20": 27.835696, "activity_30": 27.982097}, "trend_signal": 0, "fair_value": 21.623448, "relative_strength": -2.133884, "rate_of_change": 0.06510540466708646, "market_dynamics": -1.239522, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.239751, "high": 27.328074, "low": 25.209774, "close": 27.328074, "volume": 2700}, "trend_line": 27.93171, "activity_lines": {"activity_5": 26.50207, "activity_10": 26.815401, "activity_20": 27.745771, "activity_30": 27.945852}, "trend_signal": 0, "fair_value": 21.677518, "relative_strength": -0.534413, "rate_of_change": 0.1500114450148731, "market_dynamics": -1.178753, "expectation": {"probability": 63.3298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.667803, "high": 28.337265, "low": 27.667803, "close": 28.337265, "volume": 0}, "trend_line": 28.020164, "activity_lines": {"activity_5": 27.132897, "activity_10": 27.007984, "activity_20": 27.759483, "activity_30": 27.972016}, "trend_signal": 0, "fair_value": 21.741464, "relative_strength": 1.724591, "rate_of_change": 0.3166795015414461, "market_dynamics": -1.076116, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.617039, "high": 28.9168, "low": 28.617039, "close": 28.9168, "volume": 500}, "trend_line": 28.08468, "activity_lines": {"activity_5": 27.912938, "activity_10": 27.332084, "activity_20": 27.830439, "activity_30": 28.029864}, "trend_signal": 0, "fair_value": 21.819911, "relative_strength": 2.351806, "rate_of_change": 0.23024847392041523, "market_dynamics": -0.82778, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.9168, "high": 30.355644, "low": 28.9168, "close": 30.355644, "volume": 3200}, "trend_line": 28.189838, "activity_lines": {"activity_5": 28.894817, "activity_10": 27.91034, "activity_20": 28.03406, "activity_30": 28.176378}, "trend_signal": 0, "fair_value": 21.906446, "relative_strength": 4.780018, "rate_of_change": 0.37443189667819954, "market_dynamics": -0.458216, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.595453, "high": 30.595453, "low": 30.365637, "close": 30.405605, "volume": 5900}, "trend_line": 28.311301, "activity_lines": {"activity_5": 29.613574, "activity_10": 28.446086, "activity_20": 28.234682, "activity_30": 28.31933}, "trend_signal": 0, "fair_value": 21.987436, "relative_strength": 5.190877, "rate_of_change": 0.43087512599397887, "market_dynamics": -0.119648, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.275709, "high": 30.675388, "low": 30.275709, "close": 30.32567, "volume": 100}, "trend_line": 28.434093, "activity_lines": {"activity_5": 30.032571, "activity_10": 28.904082, "activity_20": 28.416557, "activity_30": 28.44929}, "trend_signal": 0, "fair_value": 22.062488, "relative_strength": 3.511954, "rate_of_change": 0.433720795805182, "market_dynamics": 0.162895, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.755325, "high": 31.244931, "low": 30.745332, "close": 31.204964, "volume": 10700}, "trend_line": 28.536617, "activity_lines": {"activity_5": 30.544827, "activity_10": 29.476532, "activity_20": 28.67261, "activity_30": 28.628056}, "trend_signal": 1, "fair_value": 22.146519, "relative_strength": 5.31369, "rate_of_change": 0.3605671543664113, "market_dynamics": 0.523448, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.424788, "high": 31.424788, "low": 31.005125, "close": 31.005125, "volume": 6600}, "trend_line": 28.638137, "activity_lines": {"activity_5": 30.79929, "activity_10": 29.948517, "activity_20": 28.898257, "activity_30": 28.787314}, "trend_signal": 1, "fair_value": 22.241759, "relative_strength": 4.267438, "rate_of_change": 0.3557534517844239, "market_dynamics": 0.706923, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.304883, "high": 31.434778, "low": 31.005125, "close": 31.005125, "volume": 3200}, "trend_line": 28.741653, "activity_lines": {"activity_5": 30.914531, "activity_10": 30.306776, "activity_20": 29.116097, "activity_30": 28.940023}, "trend_signal": 1, "fair_value": 22.329367, "relative_strength": 4.226264, "rate_of_change": 0.36146206018917726, "market_dynamics": 0.819597, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.115035, "high": 32.174187, "low": 31.115035, "close": 32.174187, "volume": 2500}, "trend_line": 28.883472, "activity_lines": {"activity_5": 31.376161, "activity_10": 30.789479, "activity_20": 29.439184, "activity_30": 29.161477}, "trend_signal": 1, "fair_value": 22.425478, "relative_strength": 7.25787, "rate_of_change": 0.4934267350593986, "market_dynamics": 0.927403, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.294088, "high": 32.523903, "low": 32.014314, "close": 32.523903, "volume": 2500}, "trend_line": 29.004007, "activity_lines": {"activity_5": 31.836457, "activity_10": 31.229126, "activity_20": 29.785676, "activity_30": 29.396343}, "trend_signal": 1, "fair_value": 22.518406, "relative_strength": 6.897929, "rate_of_change": 0.4173147881944396, "market_dynamics": 0.887389, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.344048, "high": 32.663792, "low": 31.444771, "close": 31.454763, "volume": 20300}, "trend_line": 29.093563, "activity_lines": {"activity_5": 31.793824, "activity_10": 31.379914, "activity_20": 30.024058, "activity_30": 29.554457}, "trend_signal": 1, "fair_value": 22.611797, "relative_strength": 3.397069, "rate_of_change": 0.30877112945117613, "market_dynamics": 0.977099, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.58466, "high": 31.914395, "low": 31.494732, "close": 31.874426, "volume": 4900}, "trend_line": 29.222729, "activity_lines": {"activity_5": 31.874426, "activity_10": 31.550323, "activity_20": 30.294412, "activity_30": 29.733867}, "trend_signal": 1, "fair_value": 22.698859, "relative_strength": 3.535791, "rate_of_change": 0.44396762266622847, "market_dynamics": 1.007133, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.264113, "high": 32.264113, "low": 32.034298, "close": 32.144207, "volume": 4200}, "trend_line": 29.336648, "activity_lines": {"activity_5": 31.987001, "activity_10": 31.716008, "activity_20": 30.574423, "activity_30": 29.92235}, "trend_signal": 1, "fair_value": 22.790804, "relative_strength": 3.551597, "rate_of_change": 0.38983012161526465, "market_dynamics": 1.022548, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.2841, "high": 32.2841, "low": 30.9102, "close": 30.945171, "volume": 27800}, "trend_line": 29.432574, "activity_lines": {"activity_5": 31.623959, "activity_10": 31.631166, "activity_20": 30.718211, "activity_30": 30.026125}, "trend_signal": 1, "fair_value": 22.869512, "relative_strength": 1.292857, "rate_of_change": 0.3269835054093386, "market_dynamics": 0.980785, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.945171, "high": 31.554684, "low": 30.815277, "close": 30.815277, "volume": 1900}, "trend_line": 29.515847, "activity_lines": {"activity_5": 31.299554, "activity_10": 31.512898, "activity_20": 30.830502, "activity_30": 30.115332}, "trend_signal": 1, "fair_value": 22.945179, "relative_strength": -1.851751, "rate_of_change": 0.2829280238962516, "market_dynamics": 0.642955, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.815277, "high": 31.444771, "low": 30.685379, "close": 31.204964, "volume": 11800}, "trend_line": 29.595461, "activity_lines": {"activity_5": 31.218952, "activity_10": 31.456579, "activity_20": 30.965679, "activity_30": 30.224307}, "trend_signal": 1, "fair_value": 23.021641, "relative_strength": -1.165859, "rate_of_change": 0.26973306915434075, "market_dynamics": 0.435578, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.204964, "high": 31.504725, "low": 30.855244, "close": 31.504725, "volume": 5700}, "trend_line": 29.666756, "activity_lines": {"activity_5": 31.254924, "activity_10": 31.454763, "activity_20": 31.112609, "activity_30": 30.347486}, "trend_signal": 1, "fair_value": 23.102044, "relative_strength": -1.713672, "rate_of_change": 0.24089842695810423, "market_dynamics": 0.132685, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.374826, "high": 31.624626, "low": 31.174988, "close": 31.624626, "volume": 6600}, "trend_line": 29.730061, "activity_lines": {"activity_5": 31.35551, "activity_10": 31.465663, "activity_20": 31.238793, "activity_30": 30.4738}, "trend_signal": 1, "fair_value": 23.194253, "relative_strength": -2.14902, "rate_of_change": 0.2133869978908369, "market_dynamics": -0.114707, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.125027, "high": 31.454763, "low": 31.125027, "close": 31.454763, "volume": 1000}, "trend_line": 29.775386, "activity_lines": {"activity_5": 31.434113, "activity_10": 31.434416, "activity_20": 31.322774, "activity_30": 30.585071}, "trend_signal": 1, "fair_value": 23.283482, "relative_strength": -4.284573, "rate_of_change": 0.15245511941600737, "market_dynamics": -0.220441, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.024306, "high": 32.623828, "low": 32.024306, "close": 32.583858, "volume": 4100}, "trend_line": 29.821389, "activity_lines": {"activity_5": 31.855109, "activity_10": 31.621539, "activity_20": 31.489783, "activity_30": 30.766263}, "trend_signal": 1, "fair_value": 23.379948, "relative_strength": -1.716963, "rate_of_change": 0.15450009615324184, "market_dynamics": -0.284118, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.374027, "high": 33.063473, "low": 32.374027, "close": 33.063473, "volume": 2500}, "trend_line": 29.930992, "activity_lines": {"activity_5": 32.318071, "activity_10": 31.894774, "activity_20": 31.677442, "activity_30": 30.975429}, "trend_signal": 1, "fair_value": 23.485481, "relative_strength": -1.94577, "rate_of_change": 0.3675315056585724, "market_dynamics": -0.217072, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.233334, "high": 33.253319, "low": 32.633816, "close": 32.633816, "volume": 200}, "trend_line": 30.068556, "activity_lines": {"activity_5": 32.513913, "activity_10": 32.060641, "activity_20": 31.801675, "activity_30": 31.149805}, "trend_signal": 1, "fair_value": 23.590531, "relative_strength": -3.210342, "rate_of_change": 0.45960387814744375, "market_dynamics": -0.196579, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.043487, "high": 33.393208, "low": 32.823665, "close": 33.393208, "volume": 8000}, "trend_line": 30.264395, "activity_lines": {"activity_5": 32.887613, "activity_10": 32.350772, "activity_20": 31.980532, "activity_30": 31.364299}, "trend_signal": 1, "fair_value": 23.699817, "relative_strength": -3.32109, "rate_of_change": 0.6513082969464826, "market_dynamics": -0.010025, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.243328, "high": 33.523102, "low": 32.823663, "close": 32.853642, "volume": 6100}, "trend_line": 30.461893, "activity_lines": {"activity_5": 32.963553, "activity_10": 32.520091, "activity_20": 32.093536, "activity_30": 31.531347}, "trend_signal": 1, "fair_value": 23.812395, "relative_strength": -2.901847, "rate_of_change": 0.65257541080864, "market_dynamics": 0.033337, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.633816, "high": 32.823664, "low": 32.344048, "close": 32.344048, "volume": 2500}, "trend_line": 30.612439, "activity_lines": {"activity_5": 32.776369, "activity_10": 32.562056, "activity_20": 32.146351, "activity_30": 31.652776}, "trend_signal": 1, "fair_value": 23.916028, "relative_strength": -5.191107, "rate_of_change": 0.4942109146007391, "market_dynamics": -0.027951, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.813674, "high": 33.653001, "low": 32.813674, "close": 33.583057, "volume": 3500}, "trend_line": 30.809281, "activity_lines": {"activity_5": 33.018176, "activity_10": 32.801501, "activity_20": 32.307555, "activity_30": 31.844429}, "trend_signal": 1, "fair_value": 24.023252, "relative_strength": -2.373203, "rate_of_change": 0.6430131228681263, "market_dynamics": 0.12645, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.762913, "high": 34.272503, "low": 33.643005, "close": 33.643005, "volume": 3800}, "trend_line": 31.10571, "activity_lines": {"activity_5": 33.245326, "activity_10": 33.008607, "activity_20": 32.463144, "activity_30": 32.02725}, "trend_signal": 1, "fair_value": 24.13824, "relative_strength": -1.922553, "rate_of_change": 0.9621418948400641, "market_dynamics": 0.198539, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.042686, "high": 34.042686, "low": 32.903603, "close": 32.903603, "volume": 100}, "trend_line": 31.33053, "activity_lines": {"activity_5": 33.15873, "activity_10": 33.042399, "activity_20": 32.535753, "activity_30": 32.143243}, "trend_signal": 1, "fair_value": 24.245019, "relative_strength": -2.901062, "rate_of_change": 0.7227611907910192, "market_dynamics": 0.242457, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.99353, "high": 33.732933, "low": 32.623825, "close": 32.623825, "volume": 0}, "trend_line": 31.541027, "activity_lines": {"activity_5": 33.011514, "activity_10": 33.002067, "activity_20": 32.572676, "activity_30": 32.226681}, "trend_signal": 1, "fair_value": 24.349626, "relative_strength": -4.965221, "rate_of_change": 0.6718590461125303, "market_dynamics": 0.220258, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.184176, "high": 32.463955, "low": 31.284899, "close": 31.284899, "volume": 13000}, "trend_line": 31.672921, "activity_lines": {"activity_5": 32.433311, "activity_10": 32.697039, "activity_20": 32.479941, "activity_30": 32.210157}, "trend_signal": 1, "fair_value": 24.443443, "relative_strength": -8.272294, "rate_of_change": 0.4181664725121318, "market_dynamics": -0.142659, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.244932, "high": 32.254119, "low": 31.244932, "close": 32.224144, "volume": 2000}, "trend_line": 31.802484, "activity_lines": {"activity_5": 32.2388, "activity_10": 32.5864, "activity_20": 32.482557, "activity_30": 32.24572}, "trend_signal": 1, "fair_value": 24.543154, "relative_strength": -9.102226, "rate_of_change": 0.4090655231956692, "market_dynamics": -0.543243, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.314075, "high": 32.783699, "low": 32.244129, "close": 32.773705, "volume": 10600}, "trend_line": 31.931048, "activity_lines": {"activity_5": 32.31807, "activity_10": 32.590942, "activity_20": 32.53385, "activity_30": 32.308379}, "trend_signal": 1, "fair_value": 24.649605, "relative_strength": -7.21726, "rate_of_change": 0.404257730308113, "market_dynamics": -0.677528, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.973545, "high": 33.063473, "low": 32.374028, "close": 32.404003, "volume": 11000}, "trend_line": 31.999326, "activity_lines": {"activity_5": 32.332059, "activity_10": 32.525722, "activity_20": 32.54565, "activity_30": 32.338892}, "trend_signal": 1, "fair_value": 24.754884, "relative_strength": -8.720561, "rate_of_change": 0.2138294991132123, "market_dynamics": -0.73057, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.924387, "high": 32.014317, "low": 31.664595, "close": 31.694571, "volume": 2900}, "trend_line": 32.042292, "activity_lines": {"activity_5": 32.142878, "activity_10": 32.3495, "activity_20": 32.488648, "activity_30": 32.319231}, "trend_signal": 1, "fair_value": 24.860853, "relative_strength": -11.148456, "rate_of_change": 0.13427157809512422, "market_dynamics": -0.811296, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.244131, "high": 32.314074, "low": 32.034298, "close": 32.154202, "volume": 3300}, "trend_line": 32.103243, "activity_lines": {"activity_5": 32.168857, "activity_10": 32.277921, "activity_20": 32.471852, "activity_30": 32.326451}, "trend_signal": 1, "fair_value": 24.968442, "relative_strength": -10.311303, "rate_of_change": 0.1902204748648934, "market_dynamics": -0.845364, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.054283, "high": 32.054283, "low": 31.125027, "close": 31.135019, "volume": 6600}, "trend_line": 32.100911, "activity_lines": {"activity_5": 31.797155, "activity_10": 32.024488, "activity_20": 32.351615, "activity_30": 32.263985}, "trend_signal": 0, "fair_value": 25.072528, "relative_strength": -12.622792, "rate_of_change": -0.007264063633681993, "market_dynamics": -1.075151, "expectation": {"probability": 65.9283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.74453, "high": 32.094249, "low": 31.454763, "close": 31.954361, "volume": 8900}, "trend_line": 32.132553, "activity_lines": {"activity_5": 31.771175, "activity_10": 31.964536, "activity_20": 32.309744, "activity_30": 32.25453}, "trend_signal": 0, "fair_value": 25.178332, "relative_strength": -12.081973, "rate_of_change": 0.09857041128832121, "market_dynamics": -1.174099, "expectation": {"probability": 65.6644, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.094247, "high": 32.144207, "low": 31.814474, "close": 31.814474, "volume": 5400}, "trend_line": 32.159531, "activity_lines": {"activity_5": 31.75319, "activity_10": 31.909852, "activity_20": 32.252409, "activity_30": 32.234009}, "trend_signal": 0, "fair_value": 25.282986, "relative_strength": -13.320771, "rate_of_change": 0.08395847040227311, "market_dynamics": -1.119127, "expectation": {"probability": 64.8592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.694571, "high": 31.834459, "low": 30.88522, "close": 31.58466, "volume": 10900}, "trend_line": 32.13988, "activity_lines": {"activity_5": 31.697901, "activity_10": 31.833187, "activity_20": 32.172283, "activity_30": 32.19692}, "trend_signal": 0, "fair_value": 25.380171, "relative_strength": -13.91976, "rate_of_change": -0.06110474683229427, "market_dynamics": -1.013465, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.554684, "high": 31.914394, "low": 30.765317, "close": 31.065075, "volume": 9000}, "trend_line": 32.091252, "activity_lines": {"activity_5": 31.476745, "activity_10": 31.680945, "activity_20": 32.042054, "activity_30": 32.127578}, "trend_signal": 0, "fair_value": 25.467209, "relative_strength": -11.803529, "rate_of_change": -0.15130112495753184, "market_dynamics": -0.996729, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.815277, "high": 30.815277, "low": 28.846857, "close": 29.606245, "volume": 75800}, "trend_line": 32.029635, "activity_lines": {"activity_5": 30.841921, "activity_10": 31.267458, "activity_20": 31.780121, "activity_30": 31.967255}, "trend_signal": 0, "fair_value": 25.547609, "relative_strength": -16.970253, "rate_of_change": -0.19200559703933726, "market_dynamics": -1.028897, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.756126, "high": 30.545492, "low": 29.436382, "close": 30.145813, "volume": 17600}, "trend_line": 31.972015, "activity_lines": {"activity_5": 30.488871, "activity_10": 30.999673, "activity_20": 31.586038, "activity_30": 31.845718}, "trend_signal": 0, "fair_value": 25.630648, "relative_strength": -16.540186, "rate_of_change": -0.179895899531793, "market_dynamics": -1.064518, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.135822, "high": 30.135822, "low": 28.716959, "close": 28.716959, "volume": 2400}, "trend_line": 31.857773, "activity_lines": {"activity_5": 29.780106, "activity_10": 30.519876, "activity_20": 31.267722, "activity_30": 31.635714}, "trend_signal": 0, "fair_value": 25.705915, "relative_strength": -21.783446, "rate_of_change": -0.3573187364011849, "market_dynamics": -1.22749, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.937584, "high": 28.177393, "low": 27.368042, "close": 28.1674, "volume": 17700}, "trend_line": 31.765181, "activity_lines": {"activity_5": 29.094656, "activity_10": 30.007197, "activity_20": 30.919335, "activity_30": 31.397626}, "trend_signal": 0, "fair_value": 25.777723, "relative_strength": -24.040798, "rate_of_change": -0.29064178465959734, "market_dynamics": -1.247225, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.25733, "high": 29.646214, "low": 28.25733, "close": 29.646214, "volume": 1100}, "trend_line": 31.726212, "activity_lines": {"activity_5": 29.129961, "activity_10": 29.827523, "activity_20": 30.734103, "activity_30": 31.260918}, "trend_signal": 0, "fair_value": 25.861094, "relative_strength": -16.697538, "rate_of_change": -0.12267835023511446, "market_dynamics": -1.305212, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.566278, "high": 29.87603, "low": 29.446373, "close": 29.446373, "volume": 6500}, "trend_line": 31.667592, "activity_lines": {"activity_5": 29.193243, "activity_10": 29.657114, "activity_20": 30.542685, "activity_30": 31.113832}, "trend_signal": 0, "fair_value": 25.941227, "relative_strength": -15.591972, "rate_of_change": -0.18476835494890229, "market_dynamics": -1.328978, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.316478, "high": 29.336463, "low": 28.676993, "close": 28.686983, "volume": 2700}, "trend_line": 31.573667, "activity_lines": {"activity_5": 29.014054, "activity_10": 29.379337, "activity_20": 30.298643, "activity_30": 30.921535}, "trend_signal": 0, "fair_value": 26.01485, "relative_strength": -14.248196, "rate_of_change": -0.29659659629314, "market_dynamics": -1.316809, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.686983, "high": 28.686983, "low": 28.4, "close": 28.440001, "volume": 300}, "trend_line": 31.467513, "activity_lines": {"activity_5": 28.849792, "activity_10": 29.116061, "activity_20": 30.054678, "activity_30": 30.719363}, "trend_signal": 0, "fair_value": 26.083293, "relative_strength": -16.354225, "rate_of_change": -0.33621055166002756, "market_dynamics": -1.32107, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.360001, "high": 28.57, "low": 27.360001, "close": 28.57, "volume": 1000}, "trend_line": 31.371355, "activity_lines": {"activity_5": 28.747328, "activity_10": 28.937775, "activity_20": 29.84435, "activity_30": 30.532426}, "trend_signal": 0, "fair_value": 26.155536, "relative_strength": -18.583704, "rate_of_change": -0.3055786455065549, "market_dynamics": -1.330736, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.93, "high": 29.379999, "low": 27.41, "close": 27.450001, "volume": 33000}, "trend_line": 31.200226, "activity_lines": {"activity_5": 28.24469, "activity_10": 28.610665, "activity_20": 29.546659, "activity_30": 30.279436}, "trend_signal": 0, "fair_value": 26.218579, "relative_strength": -22.726781, "rate_of_change": -0.5454944486777844, "market_dynamics": -1.240539, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.200001, "high": 30.16, "low": 27.200001, "close": 30.16, "volume": 5100}, "trend_line": 31.103444, "activity_lines": {"activity_5": 28.791799, "activity_10": 28.84201, "activity_20": 29.525325, "activity_30": 30.212324}, "trend_signal": 0, "fair_value": 26.300636, "relative_strength": -16.386675, "rate_of_change": -0.31019647101274533, "market_dynamics": -0.960847, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.129999, "high": 30.85, "low": 30.129999, "close": 30.15, "volume": 2000}, "trend_line": 31.02065, "activity_lines": {"activity_5": 29.288, "activity_10": 29.061469, "activity_20": 29.512867, "activity_30": 30.150812}, "trend_signal": 0, "fair_value": 26.385342, "relative_strength": -14.98695, "rate_of_change": -0.26618917184862173, "market_dynamics": -0.63535, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.49, "high": 30.65, "low": 30.17, "close": 30.620001, "volume": 2500}, "trend_line": 30.928209, "activity_lines": {"activity_5": 29.843334, "activity_10": 29.366307, "activity_20": 29.557666, "activity_30": 30.124964}, "trend_signal": 0, "fair_value": 26.477038, "relative_strength": -13.264338, "rate_of_change": -0.2979982688950776, "market_dynamics": -0.189095, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.950001, "high": 32.869999, "low": 30.950001, "close": 32.869999, "volume": 400}, "trend_line": 30.928755, "activity_lines": {"activity_5": 31.003333, "activity_10": 30.045635, "activity_20": 29.825245, "activity_30": 30.25024}, "trend_signal": 0, "fair_value": 26.575898, "relative_strength": -7.099214, "rate_of_change": 0.001765378654806476, "market_dynamics": 0.312702, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.59, "high": 34.529999, "low": 33.240002, "close": 34.529999, "volume": 0}, "trend_line": 31.00162, "activity_lines": {"activity_5": 32.43, "activity_10": 30.941279, "activity_20": 30.245322, "activity_30": 30.482579}, "trend_signal": 0, "fair_value": 26.680665, "relative_strength": -1.431999, "rate_of_change": 0.23558982571396805, "market_dynamics": 0.670683, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.209999, "high": 36.790001, "low": 34.77, "close": 36.75, "volume": 29400}, "trend_line": 31.107184, "activity_lines": {"activity_5": 34.124666, "activity_10": 32.151763, "activity_20": 30.865515, "activity_30": 30.853442}, "trend_signal": 0, "fair_value": 26.796318, "relative_strength": 3.171958, "rate_of_change": 0.34051123779983467, "market_dynamics": 1.092327, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.66, "high": 38.889999, "low": 36.09, "close": 38.84, "volume": 2800}, "trend_line": 31.280418, "activity_lines": {"activity_5": 36.076666, "activity_10": 33.609454, "activity_20": 31.658017, "activity_30": 31.352333}, "trend_signal": 1, "fair_value": 26.921833, "relative_strength": 8.189327, "rate_of_change": 0.5568938673458863, "market_dynamics": 1.326766, "expectation": {"probability": 53.3147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47ace681-9f30-45ee-b831-c02349894cc7/", "share_image": "https://sharemaestro.com/terminal/47ace681-9f30-45ee-b831-c02349894cc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}