{"ticker": {"uuid": "47aebcaf-4384-41bb-8ed2-31f20cbe148c", "symbol": "OM", "name": "Outset Medical\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OM rose 50.23%, moving from 3.25 to 4.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.31 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "50.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.31"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 5.38, "low": 4.205, "close": 4.89, "volume": 835466}, "trend_line": 4.38, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.255727, "activity_20": 4.054571, "activity_30": 4.090108}, "trend_signal": 0, "fair_value": 50.802772, "relative_strength": -58.309961, "rate_of_change": -5.894142082227472, "market_dynamics": 1.139945, "expectation": {"probability": 44.4587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 331.5, "high": 356.4, "low": 322.65, "close": 343.5, "volume": 2128005}, "trend_line": 338.895, "activity_lines": {"activity_5": 330.52, "activity_10": 314.762727, "activity_20": 310.958571, "activity_30": 326.43871}, "trend_signal": 0, "fair_value": 550.103873, "relative_strength": -4.458638, "rate_of_change": 0.7461688244125009, "market_dynamics": 0.003331, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 343.5, "high": 361.95, "low": 326.1, "close": 332.1, "volume": 1932455}, "trend_line": 340.44, "activity_lines": {"activity_5": 333.33, "activity_10": 320.479091, "activity_20": 311.372857, "activity_30": 326.000323}, "trend_signal": 0, "fair_value": 548.579371, "relative_strength": -11.167358, "rate_of_change": 0.4558934183154122, "market_dynamics": 0.196542, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 329.55, "high": 334.35, "low": 318.0, "close": 323.1, "volume": 1516818}, "trend_line": 341.16, "activity_lines": {"activity_5": 331.01, "activity_10": 323.31, "activity_20": 311.368571, "activity_30": 324.881613}, "trend_signal": 0, "fair_value": 547.013542, "relative_strength": -12.501713, "rate_of_change": 0.21149101163201364, "market_dynamics": 0.289495, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 322.05, "high": 337.05, "low": 315.3, "close": 328.05, "volume": 1972556}, "trend_line": 341.035, "activity_lines": {"activity_5": 330.05, "activity_10": 326.091818, "activity_20": 312.384286, "activity_30": 324.035806}, "trend_signal": 0, "fair_value": 545.503448, "relative_strength": -12.89796, "rate_of_change": -0.036639699847578845, "market_dynamics": 0.360562, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 327.0, "high": 327.0, "low": 288.3, "close": 306.9, "volume": 1318565}, "trend_line": 339.45, "activity_lines": {"activity_5": 321.58, "activity_10": 323.997273, "activity_20": 311.865714, "activity_30": 321.833548}, "trend_signal": 0, "fair_value": 543.869178, "relative_strength": -17.73403, "rate_of_change": -0.46476168135236456, "market_dynamics": 0.288163, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 277.8, "high": 314.4, "low": 258.0, "close": 287.85, "volume": 3718222}, "trend_line": 336.42, "activity_lines": {"activity_5": 308.62, "activity_10": 317.765455, "activity_20": 309.897857, "activity_30": 318.504516}, "trend_signal": 0, "fair_value": 542.127551, "relative_strength": -25.307557, "rate_of_change": -0.8926204153778091, "market_dynamics": 0.298472, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 287.85, "high": 305.4, "low": 282.825, "close": 289.35, "volume": 1953003}, "trend_line": 333.44, "activity_lines": {"activity_5": 299.87, "activity_10": 312.259091, "activity_20": 308.312857, "activity_30": 315.467742}, "trend_signal": 0, "fair_value": 540.419595, "relative_strength": -24.080464, "rate_of_change": -0.8857975150110036, "market_dynamics": 0.236546, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.3, "high": 307.05, "low": 279.2835, "close": 294.15, "volume": 1960779}, "trend_line": 330.335, "activity_lines": {"activity_5": 295.57, "activity_10": 307.821818, "activity_20": 307.48, "activity_30": 312.932903}, "trend_signal": 0, "fair_value": 538.766779, "relative_strength": -24.439832, "rate_of_change": -0.9312020153550917, "market_dynamics": 0.108319, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.15, "high": 311.25, "low": 243.0, "close": 257.4, "volume": 4483162}, "trend_line": 326.1, "activity_lines": {"activity_5": 280.95, "activity_10": 297.15, "activity_20": 303.210714, "activity_30": 308.227419}, "trend_signal": 0, "fair_value": 536.891, "relative_strength": -31.582476, "rate_of_change": -1.2820318767311842, "market_dynamics": 0.015508, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 256.2, "high": 260.7, "low": 231.375, "close": 240.6, "volume": 2850134}, "trend_line": 320.68, "activity_lines": {"activity_5": 265.44, "activity_10": 284.582727, "activity_20": 297.61, "activity_30": 302.71129}, "trend_signal": 0, "fair_value": 534.928808, "relative_strength": -34.644579, "rate_of_change": -1.6620668506593117, "market_dynamics": -0.31585, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 238.95, "high": 243.0, "low": 203.25, "close": 213.3, "volume": 2216026}, "trend_line": 314.26, "activity_lines": {"activity_5": 245.25, "activity_10": 268.764545, "activity_20": 289.628571, "activity_30": 295.783548}, "trend_signal": 0, "fair_value": 532.812829, "relative_strength": -40.392698, "rate_of_change": -2.0019957590121042, "market_dynamics": -0.625206, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.3, "high": 216.1485, "low": 193.2, "close": 206.7, "volume": 2482826}, "trend_line": 307.01, "activity_lines": {"activity_5": 227.83, "activity_10": 254.113636, "activity_20": 281.317143, "activity_30": 288.844194}, "trend_signal": 0, "fair_value": 530.681373, "relative_strength": -42.787306, "rate_of_change": -2.3070069369312036, "market_dynamics": -0.919182, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.25, "high": 218.925, "low": 195.675, "close": 208.2, "volume": 2969225}, "trend_line": 299.34, "activity_lines": {"activity_5": 216.42, "activity_10": 242.015455, "activity_20": 273.418571, "activity_30": 282.469355}, "trend_signal": 0, "fair_value": 528.587338, "relative_strength": -44.110257, "rate_of_change": -2.49828995798183, "market_dynamics": -1.113916, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.7, "high": 208.4985, "low": 192.3, "close": 195.6, "volume": 1260134}, "trend_line": 291.565, "activity_lines": {"activity_5": 206.54, "activity_10": 229.715455, "activity_20": 264.618571, "activity_30": 275.776452}, "trend_signal": 0, "fair_value": 526.439032, "relative_strength": -46.371655, "rate_of_change": -2.5973809046569043, "market_dynamics": -1.243783, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.25, "high": 208.95, "low": 181.5, "close": 184.65, "volume": 3220609}, "trend_line": 284.935, "activity_lines": {"activity_5": 197.13, "activity_10": 217.832727, "activity_20": 255.136429, "activity_30": 268.87871}, "trend_signal": 0, "fair_value": 524.248077, "relative_strength": -48.693626, "rate_of_change": -2.273935486083719, "market_dynamics": -1.183318, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.05, "high": 186.75, "low": 164.4, "close": 165.3, "volume": 2527406}, "trend_line": 279.17, "activity_lines": {"activity_5": 185.0, "activity_10": 204.654545, "activity_20": 244.217143, "activity_30": 261.160323}, "trend_signal": 0, "fair_value": 520.326923, "relative_strength": -52.157201, "rate_of_change": -2.023268464737567, "market_dynamics": -1.191561, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.7, "high": 168.3, "low": 154.65, "close": 163.2, "volume": 3211271}, "trend_line": 272.9, "activity_lines": {"activity_5": 175.37, "activity_10": 193.322727, "activity_20": 233.8, "activity_30": 253.678387}, "trend_signal": 0, "fair_value": 516.969231, "relative_strength": -52.390757, "rate_of_change": -2.24594333201993, "market_dynamics": -1.199148, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.25, "high": 161.475, "low": 147.9, "close": 150.15, "volume": 5210541}, "trend_line": 267.655, "activity_lines": {"activity_5": 164.29, "activity_10": 181.911818, "activity_20": 222.792143, "activity_30": 245.759032}, "trend_signal": 0, "fair_value": 513.844231, "relative_strength": -56.611574, "rate_of_change": -1.921949432026385, "market_dynamics": -1.094393, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.2, "high": 150.9, "low": 47.7, "close": 50.85, "volume": 16752333}, "trend_line": 258.89, "activity_lines": {"activity_5": 123.98, "activity_10": 155.064545, "activity_20": 203.13, "activity_30": 231.771613}, "trend_signal": 0, "fair_value": 509.55, "relative_strength": -85.125821, "rate_of_change": -3.274738002279048, "market_dynamics": -1.097912, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.8, "high": 65.0985, "low": 48.75, "close": 55.05, "volume": 11352114}, "trend_line": 251.17, "activity_lines": {"activity_5": 94.72, "activity_10": 132.736364, "activity_20": 185.155, "activity_30": 218.620645}, "trend_signal": 0, "fair_value": 505.121154, "relative_strength": -83.18957, "rate_of_change": -2.981961450809224, "market_dynamics": -1.040049, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.3, "high": 55.95, "low": 45.6, "close": 47.85, "volume": 6948561}, "trend_line": 243.565, "activity_lines": {"activity_5": 71.7, "activity_10": 112.472727, "activity_20": 167.826429, "activity_30": 205.503226}, "trend_signal": 0, "fair_value": 500.959615, "relative_strength": -84.77652, "rate_of_change": -3.02782975673846, "market_dynamics": -1.048454, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.3, "high": 66.9, "low": 43.5, "close": 63.75, "volume": 10772111}, "trend_line": 236.91, "activity_lines": {"activity_5": 61.81, "activity_10": 98.108182, "activity_20": 153.42, "activity_30": 193.902258}, "trend_signal": 0, "fair_value": 496.688462, "relative_strength": -80.718678, "rate_of_change": -2.7323301788023735, "market_dynamics": -1.035494, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.6, "high": 69.3, "low": 51.0, "close": 55.2, "volume": 10097417}, "trend_line": 229.72, "activity_lines": {"activity_5": 55.7, "activity_10": 84.788182, "activity_20": 139.477143, "activity_30": 182.179032}, "trend_signal": 0, "fair_value": 491.989423, "relative_strength": -83.496368, "rate_of_change": -3.034907770883457, "market_dynamics": -0.988524, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.1, "high": 80.1, "low": 55.53, "close": 77.4, "volume": 6784293}, "trend_line": 223.255, "activity_lines": {"activity_5": 63.32, "activity_10": 78.286364, "activity_20": 128.924286, "activity_30": 172.351935}, "trend_signal": 0, "fair_value": 486.573077, "relative_strength": -76.910927, "rate_of_change": -2.8142956642869597, "market_dynamics": -0.942344, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.3, "high": 82.65, "low": 71.7, "close": 76.95, "volume": 2510511}, "trend_line": 216.825, "activity_lines": {"activity_5": 69.02, "activity_10": 73.851818, "activity_20": 119.522143, "activity_30": 162.912903}, "trend_signal": 0, "fair_value": 480.925962, "relative_strength": -76.807737, "rate_of_change": -2.880114667084727, "market_dynamics": -0.899883, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.1, "high": 85.5, "low": 70.95, "close": 85.35, "volume": 6812749}, "trend_line": 209.245, "activity_lines": {"activity_5": 76.06, "activity_10": 72.902727, "activity_20": 112.015, "activity_30": 154.430645}, "trend_signal": 0, "fair_value": 476.501923, "relative_strength": -73.757547, "rate_of_change": -3.4959068373111886, "market_dynamics": -0.773567, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.2, "high": 90.573, "low": 81.0, "close": 88.2, "volume": 2245101}, "trend_line": 202.18, "activity_lines": {"activity_5": 81.55, "activity_10": 73.925455, "activity_20": 105.743571, "activity_30": 146.62129}, "trend_signal": 0, "fair_value": 472.207692, "relative_strength": -72.372738, "rate_of_change": -3.3764247652273642, "market_dynamics": -0.636669, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.35, "high": 95.55, "low": 79.074, "close": 90.6, "volume": 6233779}, "trend_line": 194.575, "activity_lines": {"activity_5": 86.21, "activity_10": 76.748182, "activity_20": 100.658571, "activity_30": 139.422581}, "trend_signal": 0, "fair_value": 467.660577, "relative_strength": -71.764688, "rate_of_change": -3.761499653773874, "market_dynamics": -0.390927, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.35, "high": 95.4, "low": 81.075, "close": 81.6, "volume": 3490836}, "trend_line": 186.59, "activity_lines": {"activity_5": 85.51, "activity_10": 79.017273, "activity_20": 95.685714, "activity_30": 132.133871}, "trend_signal": 0, "fair_value": 463.0625, "relative_strength": -74.037223, "rate_of_change": -4.103816009250924, "market_dynamics": -0.13945, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.75, "high": 88.05, "low": 79.95, "close": 81.15, "volume": 2635259}, "trend_line": 178.135, "activity_lines": {"activity_5": 84.38, "activity_10": 80.645455, "activity_20": 91.507143, "activity_30": 125.33129}, "trend_signal": 0, "fair_value": 458.117308, "relative_strength": -73.425307, "rate_of_change": -4.531325365775236, "market_dynamics": 0.002096, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.8, "high": 88.2, "low": 78.45, "close": 83.55, "volume": 5383433}, "trend_line": 169.47, "activity_lines": {"activity_5": 83.77, "activity_10": 82.235455, "activity_20": 88.316429, "activity_30": 119.229032}, "trend_signal": 0, "fair_value": 453.964423, "relative_strength": -70.833875, "rate_of_change": -4.864288320655678, "market_dynamics": 0.170066, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.55, "high": 85.05, "low": 66.6, "close": 67.125, "volume": 4977486}, "trend_line": 160.6375, "activity_lines": {"activity_5": 77.805, "activity_10": 80.19, "activity_20": 84.179286, "activity_30": 112.626129}, "trend_signal": 0, "fair_value": 449.680288, "relative_strength": -76.498656, "rate_of_change": -5.2118369032867236, "market_dynamics": 0.207128, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.45, "high": 66.45, "low": 50.7, "close": 54.075, "volume": 7762649}, "trend_line": 151.67, "activity_lines": {"activity_5": 68.895, "activity_10": 75.710455, "activity_20": 79.463929, "activity_30": 105.751129}, "trend_signal": 0, "fair_value": 444.803846, "relative_strength": -80.895942, "rate_of_change": -5.582444945918607, "market_dynamics": 0.346988, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.9, "high": 61.35, "low": 49.5, "close": 52.5, "volume": 3526173}, "trend_line": 142.485, "activity_lines": {"activity_5": 61.895, "activity_10": 70.965, "activity_20": 75.3325, "activity_30": 99.353065}, "trend_signal": 0, "fair_value": 440.156731, "relative_strength": -80.845133, "rate_of_change": -6.055910859101981, "market_dynamics": 0.38767, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.5, "high": 53.475, "low": 41.025, "close": 44.25, "volume": 3859199}, "trend_line": 133.73, "activity_lines": {"activity_5": 54.085, "activity_10": 65.172273, "activity_20": 71.096786, "activity_30": 93.015323}, "trend_signal": 0, "fair_value": 435.176923, "relative_strength": -83.389885, "rate_of_change": -6.144506439274325, "market_dynamics": 0.357908, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.2, "high": 51.675, "low": 42.0, "close": 51.15, "volume": 3691126}, "trend_line": 125.84, "activity_lines": {"activity_5": 51.035, "activity_10": 61.228636, "activity_20": 68.186786, "activity_30": 87.687581}, "trend_signal": 0, "fair_value": 429.864423, "relative_strength": -80.347371, "rate_of_change": -5.899947655724211, "market_dynamics": 0.350467, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.45, "high": 55.05, "low": 46.95, "close": 51.15, "volume": 2666902}, "trend_line": 117.9, "activity_lines": {"activity_5": 50.145, "activity_10": 57.906818, "activity_20": 65.820357, "activity_30": 82.868871}, "trend_signal": 0, "fair_value": 425.1, "relative_strength": -79.272786, "rate_of_change": -6.3095994914176705, "market_dynamics": 0.227837, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.4, "high": 64.95, "low": 47.4, "close": 55.8, "volume": 3968140}, "trend_line": 109.955, "activity_lines": {"activity_5": 51.87, "activity_10": 56.104091, "activity_20": 64.430357, "activity_30": 78.862419}, "trend_signal": 0, "fair_value": 420.670192, "relative_strength": -76.904655, "rate_of_change": -6.738761662425791, "market_dynamics": 0.163348, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.65, "high": 57.6, "low": 44.925, "close": 46.35, "volume": 3163676}, "trend_line": 102.92, "activity_lines": {"activity_5": 50.33, "activity_10": 53.215909, "activity_20": 62.589643, "activity_30": 74.758871}, "trend_signal": 0, "fair_value": 416.385577, "relative_strength": -80.46513, "rate_of_change": -6.398071938520301, "market_dynamics": -0.003808, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.9, "high": 50.25, "low": 41.55, "close": 44.25, "volume": 10398003}, "trend_line": 96.375, "activity_lines": {"activity_5": 48.5, "activity_10": 50.586818, "activity_20": 60.570357, "activity_30": 70.97371}, "trend_signal": 0, "fair_value": 411.754808, "relative_strength": -80.381364, "rate_of_change": -6.359308200544113, "market_dynamics": -0.0662, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.65, "high": 44.7, "low": 30.9, "close": 32.55, "volume": 5834714}, "trend_line": 90.35, "activity_lines": {"activity_5": 42.77, "activity_10": 46.501364, "activity_20": 57.488214, "activity_30": 66.855968}, "trend_signal": 0, "fair_value": 407.240385, "relative_strength": -84.854985, "rate_of_change": -6.251621271076529, "market_dynamics": -0.13542, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.55, "high": 35.7, "low": 29.625, "close": 29.85, "volume": 5017388}, "trend_line": 84.455, "activity_lines": {"activity_5": 37.38, "activity_10": 42.852273, "activity_20": 54.221786, "activity_30": 62.952742}, "trend_signal": 0, "fair_value": 402.704808, "relative_strength": -86.050742, "rate_of_change": -6.524626452684003, "market_dynamics": -0.145567, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.6, "high": 35.3955, "low": 29.85, "close": 33.3, "volume": 2534873}, "trend_line": 78.625, "activity_lines": {"activity_5": 34.56, "activity_10": 40.508182, "activity_20": 51.445357, "activity_30": 59.652419}, "trend_signal": 0, "fair_value": 397.529808, "relative_strength": -83.842946, "rate_of_change": -6.9030844828606925, "market_dynamics": -0.017024, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.9, "high": 34.638, "low": 29.1, "close": 30.75, "volume": 4401833}, "trend_line": 73.13, "activity_lines": {"activity_5": 32.39, "activity_10": 38.078182, "activity_20": 48.530357, "activity_30": 56.56371}, "trend_signal": 0, "fair_value": 392.118269, "relative_strength": -84.468773, "rate_of_change": -6.988871224165348, "market_dynamics": 0.042647, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.85, "high": 40.65, "low": 30.15, "close": 30.75, "volume": 7732330}, "trend_line": 68.0, "activity_lines": {"activity_5": 31.26, "activity_10": 36.043636, "activity_20": 45.8375, "activity_30": 53.829516}, "trend_signal": 0, "fair_value": 387.132692, "relative_strength": -83.847738, "rate_of_change": -7.014904963763156, "market_dynamics": 0.200295, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.75, "high": 35.475, "low": 28.8, "close": 34.8, "volume": 4116103}, "trend_line": 63.65, "activity_lines": {"activity_5": 32.38, "activity_10": 34.990909, "activity_20": 43.750357, "activity_30": 51.687581}, "trend_signal": 0, "fair_value": 381.948077, "relative_strength": -79.989111, "rate_of_change": -6.397058823529414, "market_dynamics": 0.322694, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.65, "high": 39.15, "low": 34.2, "close": 36.0, "volume": 3153170}, "trend_line": 59.41, "activity_lines": {"activity_5": 33.75, "activity_10": 34.453636, "activity_20": 42.018214, "activity_30": 49.90371}, "trend_signal": 0, "fair_value": 376.417308, "relative_strength": -79.366621, "rate_of_change": -6.66142969363708, "market_dynamics": 0.489143, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.45, "high": 48.6, "low": 36.45, "close": 47.1, "volume": 4166722}, "trend_line": 55.975, "activity_lines": {"activity_5": 38.41, "activity_10": 36.21, "activity_20": 41.591786, "activity_30": 49.109516}, "trend_signal": 0, "fair_value": 371.700962, "relative_strength": -72.134833, "rate_of_change": -5.781854906581376, "market_dynamics": 0.790639, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.6, "high": 78.3, "low": 43.95, "close": 46.05, "volume": 24817732}, "trend_line": 55.815, "activity_lines": {"activity_5": 41.8, "activity_10": 37.933636, "activity_20": 41.2725, "activity_30": 48.469194}, "trend_signal": 0, "fair_value": 367.945192, "relative_strength": -72.017143, "rate_of_change": -0.28584189370255236, "market_dynamics": 1.104898, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.5, "high": 55.2, "low": 45.75, "close": 54.15, "volume": 4543175}, "trend_line": 55.785, "activity_lines": {"activity_5": 46.87, "activity_10": 41.135455, "activity_20": 41.893929, "activity_30": 48.361774}, "trend_signal": 0, "fair_value": 363.872115, "relative_strength": -66.352537, "rate_of_change": -0.05374899220639817, "market_dynamics": 1.376474, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.55, "high": 62.925, "low": 52.2, "close": 58.05, "volume": 4519828}, "trend_line": 56.125, "activity_lines": {"activity_5": 51.68, "activity_10": 44.866364, "activity_20": 43.015357, "activity_30": 48.507903}, "trend_signal": 0, "fair_value": 359.602885, "relative_strength": -62.808203, "rate_of_change": 0.6094828358877896, "market_dynamics": 1.589765, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.8, "high": 60.6, "low": 52.425, "close": 55.95, "volume": 2958179}, "trend_line": 55.865, "activity_lines": {"activity_5": 54.24, "activity_10": 47.751818, "activity_20": 44.058214, "activity_30": 48.496613}, "trend_signal": 0, "fair_value": 355.531731, "relative_strength": -61.796942, "rate_of_change": -0.4632516703786156, "market_dynamics": 1.579799, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.95, "high": 68.85, "low": 54.636, "close": 67.5, "volume": 4122836}, "trend_line": 56.275, "activity_lines": {"activity_5": 59.32, "activity_10": 52.262727, "activity_20": 46.254286, "activity_30": 49.247258}, "trend_signal": 0, "fair_value": 351.241346, "relative_strength": -52.813215, "rate_of_change": 0.7339121095498015, "market_dynamics": 1.542481, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.6, "high": 72.3, "low": 54.9, "close": 57.75, "volume": 4396593}, "trend_line": 55.62, "activity_lines": {"activity_5": 59.79, "activity_10": 54.379091, "activity_20": 47.457857, "activity_30": 49.342419}, "trend_signal": 0, "fair_value": 346.846154, "relative_strength": -58.984588, "rate_of_change": -1.1639271434917835, "market_dynamics": 1.517388, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.15, "high": 68.1, "low": 52.8, "close": 64.95, "volume": 5833960}, "trend_line": 55.22, "activity_lines": {"activity_5": 61.88, "activity_10": 57.313636, "activity_20": 49.322143, "activity_30": 49.944355}, "trend_signal": 0, "fair_value": 342.359615, "relative_strength": -51.554258, "rate_of_change": -0.7191657677094545, "market_dynamics": 1.533385, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.25, "high": 70.725, "low": 56.4, "close": 57.75, "volume": 11965551}, "trend_line": 54.3, "activity_lines": {"activity_5": 60.85, "activity_10": 58.317273, "activity_20": 50.402143, "activity_30": 50.107581}, "trend_signal": 0, "fair_value": 338.346154, "relative_strength": -54.475926, "rate_of_change": -1.666063020644697, "market_dynamics": 1.616082, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.75, "high": 60.45, "low": 53.625, "close": 57.45, "volume": 4091142}, "trend_line": 53.275, "activity_lines": {"activity_5": 59.74, "activity_10": 58.849091, "activity_20": 51.422143, "activity_30": 50.310806}, "trend_signal": 0, "fair_value": 334.486538, "relative_strength": -53.8274, "rate_of_change": -1.8876611418047857, "market_dynamics": 1.558366, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.85, "high": 64.5, "low": 53.025, "close": 63.0, "volume": 2320184}, "trend_line": 52.355, "activity_lines": {"activity_5": 60.38, "activity_10": 60.0, "activity_20": 52.940714, "activity_30": 50.938226}, "trend_signal": 0, "fair_value": 330.775, "relative_strength": -46.621116, "rate_of_change": -1.7268887846081684, "market_dynamics": 1.559471, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.15, "high": 72.6, "low": 56.55, "close": 58.05, "volume": 3374327}, "trend_line": 51.57, "activity_lines": {"activity_5": 59.67, "activity_10": 59.961818, "activity_20": 53.953571, "activity_30": 51.305645}, "trend_signal": 0, "fair_value": 326.883654, "relative_strength": -45.940533, "rate_of_change": -1.4993792378951325, "market_dynamics": 1.471458, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.55, "high": 62.1, "low": 54.675, "close": 56.1, "volume": 1799707}, "trend_line": 50.735, "activity_lines": {"activity_5": 58.29, "activity_10": 59.350909, "activity_20": 54.725, "activity_30": 51.597903}, "trend_signal": 1, "fair_value": 323.304808, "relative_strength": -43.225373, "rate_of_change": -1.6191584254411497, "market_dynamics": 1.288371, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.75, "high": 58.5, "low": 49.8, "close": 52.5, "volume": 2274232}, "trend_line": 49.7, "activity_lines": {"activity_5": 56.3, "activity_10": 58.05, "activity_20": 55.097143, "activity_30": 51.711774}, "trend_signal": 1, "fair_value": 319.805769, "relative_strength": -42.16441, "rate_of_change": -2.040011826155507, "market_dynamics": 1.098411, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.7, "high": 53.925, "low": 13.8, "close": 13.8225, "volume": 37021779}, "trend_line": 47.92325, "activity_lines": {"activity_5": 41.7675, "activity_10": 49.817727, "activity_20": 51.690714, "activity_30": 49.397097}, "trend_signal": 0, "fair_value": 316.144375, "relative_strength": -83.86101, "rate_of_change": -3.5749496981891347, "market_dynamics": 0.656671, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.356, "high": 14.3985, "low": 9.9, "close": 9.96, "volume": 16757310}, "trend_line": 46.45275, "activity_lines": {"activity_5": 28.856, "activity_10": 41.649136, "activity_20": 47.99275, "activity_30": 46.947855}, "trend_signal": 0, "fair_value": 312.310144, "relative_strength": -88.288046, "rate_of_change": -3.0684479871461163, "market_dynamics": 0.173955, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.2405, "high": 11.3775, "low": 8.625, "close": 10.6275, "volume": 15661065}, "trend_line": 45.057, "activity_lines": {"activity_5": 19.703, "activity_10": 34.648091, "activity_20": 44.4695, "activity_30": 44.636548}, "trend_signal": 0, "fair_value": 307.954231, "relative_strength": -86.856554, "rate_of_change": -3.004666031612767, "market_dynamics": -0.248777, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6275, "high": 10.935, "low": 7.8645, "close": 7.95, "volume": 12081710}, "trend_line": 43.847, "activity_lines": {"activity_5": 12.819, "activity_10": 28.017, "activity_20": 40.787071, "activity_30": 42.242548}, "trend_signal": 0, "fair_value": 303.241731, "relative_strength": -89.441851, "rate_of_change": -2.6854872716780984, "market_dynamics": -0.597906, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.25, "high": 8.3985, "low": 7.05, "close": 7.3365, "volume": 4092382}, "trend_line": 42.38655, "activity_lines": {"activity_5": 8.9405, "activity_10": 22.310727, "activity_20": 37.154786, "activity_30": 39.887032}, "trend_signal": 0, "fair_value": 298.40799, "relative_strength": -88.970462, "rate_of_change": -3.3307865988551137, "market_dynamics": -0.766756, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.4625, "high": 8.529, "low": 6.525, "close": 7.95, "volume": 8191173}, "trend_line": 40.94655, "activity_lines": {"activity_5": 8.2774, "activity_10": 17.632609, "activity_20": 33.711707, "activity_30": 37.665319}, "trend_signal": 0, "fair_value": 293.172413, "relative_strength": -87.961317, "rate_of_change": -3.3973040976441764, "market_dynamics": -0.833648, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.8, "high": 10.2, "low": 7.4985, "close": 8.598, "volume": 8560288}, "trend_line": 39.37315, "activity_lines": {"activity_5": 8.2218, "activity_10": 13.972309, "activity_20": 30.463914, "activity_30": 35.578316}, "trend_signal": 0, "fair_value": 288.30926, "relative_strength": -86.326481, "rate_of_change": -3.842570375281921, "market_dynamics": -0.860652, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.85, "high": 9.2295, "low": 7.671, "close": 9.1965, "volume": 3497768}, "trend_line": 38.1347, "activity_lines": {"activity_5": 8.4565, "activity_10": 11.409955, "activity_20": 27.456464, "activity_30": 33.631435}, "trend_signal": 0, "fair_value": 283.628788, "relative_strength": -84.521593, "rate_of_change": -3.1454176259709983, "market_dynamics": -0.89669, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.2535, "high": 10.908, "low": 8.5455, "close": 9.315, "volume": 3263547}, "trend_line": 36.9702, "activity_lines": {"activity_5": 8.8261, "activity_10": 9.757391, "activity_20": 24.635793, "activity_30": 31.7721}, "trend_signal": 0, "fair_value": 279.056769, "relative_strength": -83.300164, "rate_of_change": -3.053649301030305, "market_dynamics": -0.86894, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.3585, "high": 10.338, "low": 8.7105, "close": 9.0675, "volume": 3911241}, "trend_line": 36.18745, "activity_lines": {"activity_5": 9.0222, "activity_10": 8.910464, "activity_20": 22.00505, "activity_30": 29.971926}, "trend_signal": 0, "fair_value": 274.43701, "relative_strength": -83.60749, "rate_of_change": -2.117245781737724, "market_dynamics": -0.841428, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.1485, "high": 9.5985, "low": 8.55, "close": 8.73, "volume": 1881115}, "trend_line": 35.48345, "activity_lines": {"activity_5": 8.9904, "activity_10": 8.791855, "activity_20": 19.575414, "activity_30": 28.200477}, "trend_signal": 0, "fair_value": 269.538163, "relative_strength": -83.869445, "rate_of_change": -1.9454258313310295, "market_dynamics": -0.853276, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.7, "high": 8.907, "low": 7.683, "close": 8.16, "volume": 2272985}, "trend_line": 34.64545, "activity_lines": {"activity_5": 8.7166, "activity_10": 8.6622, "activity_20": 17.31635, "activity_30": 26.437674}, "trend_signal": 0, "fair_value": 264.468356, "relative_strength": -84.615927, "rate_of_change": -2.361664381563802, "market_dynamics": -0.806431, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.25, "high": 9.5505, "low": 7.8, "close": 9.15, "volume": 3250678}, "trend_line": 33.92545, "activity_lines": {"activity_5": 8.802, "activity_10": 8.745273, "activity_20": 15.434143, "activity_30": 24.792806}, "trend_signal": 0, "fair_value": 258.916433, "relative_strength": -81.96571, "rate_of_change": -2.078194972211355, "market_dynamics": -0.741589, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.285, "high": 13.995, "low": 9.15, "close": 11.505, "volume": 10678896}, "trend_line": 33.28395, "activity_lines": {"activity_5": 9.6755, "activity_10": 9.283391, "activity_20": 14.00765, "activity_30": 23.346326}, "trend_signal": 0, "fair_value": 254.099798, "relative_strength": -77.99599, "rate_of_change": -1.8909108058994077, "market_dynamics": -0.562648, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.7, "high": 13.872, "low": 11.4, "close": 11.8785, "volume": 3988086}, "trend_line": 32.5199, "activity_lines": {"activity_5": 10.5275, "activity_10": 9.824782, "activity_20": 12.871229, "activity_30": 21.965329}, "trend_signal": 0, "fair_value": 249.396135, "relative_strength": -75.658723, "rate_of_change": -2.295550858597004, "market_dynamics": -0.232739, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.55, "high": 13.4805, "low": 9.981, "close": 12.564, "volume": 2394772}, "trend_line": 31.7387, "activity_lines": {"activity_5": 11.4206, "activity_10": 10.408227, "activity_20": 12.018529, "activity_30": 20.677852}, "trend_signal": 0, "fair_value": 244.851673, "relative_strength": -73.831975, "rate_of_change": -2.4022214090449183, "market_dynamics": 0.075842, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.63, "high": 14.0565, "low": 11.6805, "close": 13.44, "volume": 1957029}, "trend_line": 30.6167, "activity_lines": {"activity_5": 12.3501, "activity_10": 11.067055, "activity_20": 11.463, "activity_30": 19.49729}, "trend_signal": 0, "fair_value": 240.673404, "relative_strength": -71.088013, "rate_of_change": -3.535116435140695, "market_dynamics": 0.343095, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.65, "high": 21.15, "low": 12.9, "close": 18.0, "volume": 7233845}, "trend_line": 29.6817, "activity_lines": {"activity_5": 14.4476, "activity_10": 12.466936, "activity_20": 11.577757, "activity_30": 18.68331}, "trend_signal": 0, "fair_value": 236.41475, "relative_strength": -60.925653, "rate_of_change": -3.0538888907034467, "market_dynamics": 0.622262, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.15, "high": 21.75, "low": 16.2, "close": 16.65, "volume": 3586832}, "trend_line": 28.4317, "activity_lines": {"activity_5": 15.5051, "activity_10": 13.4613, "activity_20": 11.754657, "activity_30": 17.842555}, "trend_signal": 0, "fair_value": 232.21475, "relative_strength": -62.537594, "rate_of_change": -4.211349080409814, "market_dynamics": 0.678697, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.1, "high": 18.45, "low": 14.421, "close": 18.15, "volume": 2861828}, "trend_line": 27.1017, "activity_lines": {"activity_5": 16.7196, "activity_10": 14.595027, "activity_20": 12.262271, "activity_30": 17.179219}, "trend_signal": 0, "fair_value": 227.96475, "relative_strength": -56.57535, "rate_of_change": -4.677877158242379, "market_dynamics": 0.732911, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.45, "high": 18.45, "low": 16.65, "close": 17.1, "volume": 1086075}, "trend_line": 25.8067, "activity_lines": {"activity_5": 17.166, "activity_10": 15.372709, "activity_20": 12.833457, "activity_30": 16.533948}, "trend_signal": 0, "fair_value": 223.642635, "relative_strength": -57.781678, "rate_of_change": -4.778298040344339, "market_dynamics": 0.743197, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.4, "high": 21.3, "low": 16.05, "close": 21.0, "volume": 2553607}, "trend_line": 24.2567, "activity_lines": {"activity_5": 18.61, "activity_10": 16.7073, "activity_20": 13.760464, "activity_30": 16.223839}, "trend_signal": 0, "fair_value": 219.979173, "relative_strength": -45.435467, "rate_of_change": -6.006192190400171, "market_dynamics": 0.678996, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.0, "high": 25.35, "low": 12.4065, "close": 13.7955, "volume": 16455436}, "trend_line": 22.79155, "activity_lines": {"activity_5": 17.1485, "activity_10": 16.498527, "activity_20": 13.948757, "activity_30": 15.548923}, "trend_signal": 0, "fair_value": 216.566644, "relative_strength": -61.994262, "rate_of_change": -6.040186834977543, "market_dynamics": 0.706234, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.35, "high": 13.4955, "low": 10.581, "close": 11.85, "volume": 8235483}, "trend_line": 21.02155, "activity_lines": {"activity_5": 15.3188, "activity_10": 15.851564, "activity_20": 13.936679, "activity_30": 14.843016}, "trend_signal": 0, "fair_value": 212.954144, "relative_strength": -67.330027, "rate_of_change": -7.766036096711279, "market_dynamics": 0.663654, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.85, "high": 13.05, "low": 11.4, "close": 12.7545, "volume": 3587572}, "trend_line": 19.5217, "activity_lines": {"activity_5": 14.1106, "activity_10": 15.362782, "activity_20": 13.992171, "activity_30": 14.309658}, "trend_signal": 0, "fair_value": 209.694558, "relative_strength": -64.369379, "rate_of_change": -7.134821171607242, "market_dynamics": 0.613018, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.45, "high": 12.8985, "low": 11.7, "close": 12.0, "volume": 3168176}, "trend_line": 18.0067, "activity_lines": {"activity_5": 13.0106, "activity_10": 14.720891, "activity_20": 13.950007, "activity_30": 13.824387}, "trend_signal": 0, "fair_value": 206.262827, "relative_strength": -65.206301, "rate_of_change": -7.760594620345568, "market_dynamics": 0.465505, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.526, "high": 12.63, "low": 11.25, "close": 12.15, "volume": 2594356}, "trend_line": 16.3117, "activity_lines": {"activity_5": 12.3006, "activity_10": 14.116527, "activity_20": 13.902843, "activity_30": 13.446535}, "trend_signal": 0, "fair_value": 202.760904, "relative_strength": -63.818142, "rate_of_change": -9.413162878261982, "market_dynamics": 0.308312, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 14.55, "low": 10.998, "close": 13.485, "volume": 5556078}, "trend_line": 14.8262, "activity_lines": {"activity_5": 12.6256, "activity_10": 13.778345, "activity_20": 13.965907, "activity_30": 13.264168}, "trend_signal": 0, "fair_value": 198.884846, "relative_strength": -59.843366, "rate_of_change": -9.106960034821622, "market_dynamics": 0.30122, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.8, "high": 16.2, "low": 12.327, "close": 13.131, "volume": 7412919}, "trend_line": 13.3939, "activity_lines": {"activity_5": 12.8533, "activity_10": 13.457891, "activity_20": 13.974836, "activity_30": 13.1548}, "trend_signal": 0, "fair_value": 194.919019, "relative_strength": -58.68184, "rate_of_change": -9.660600828263476, "market_dynamics": 0.355983, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.389, "high": 13.5, "low": 10.2405, "close": 10.9155, "volume": 4852617}, "trend_line": 12.00775, "activity_lines": {"activity_5": 12.2571, "activity_10": 12.7986, "activity_20": 13.754593, "activity_30": 12.994903}, "trend_signal": 1, "fair_value": 190.84476, "relative_strength": -63.475821, "rate_of_change": -10.349114148978272, "market_dynamics": 0.319879, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.65, "high": 11.127, "low": 8.7975, "close": 8.985, "volume": 4047716}, "trend_line": 11.8465, "activity_lines": {"activity_5": 11.14, "activity_10": 11.919845, "activity_20": 13.341693, "activity_30": 12.799887}, "trend_signal": 0, "fair_value": 186.98601, "relative_strength": -68.066122, "rate_of_change": -1.342882721575641, "market_dynamics": 0.210176, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.135, "high": 9.144, "low": 7.8555, "close": 8.295, "volume": 3209935}, "trend_line": 11.791, "activity_lines": {"activity_5": 9.9939, "activity_10": 11.063182, "activity_20": 12.861864, "activity_30": 12.570758}, "trend_signal": 0, "fair_value": 182.847837, "relative_strength": -69.170161, "rate_of_change": -0.46849280378171043, "market_dynamics": -0.034926, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5608, "high": 11.6151, "low": 0.39, "close": 10.05, "volume": 6411921}, "trend_line": 11.77175, "activity_lines": {"activity_5": 9.6898, "activity_10": 10.756609, "activity_20": 12.548536, "activity_30": 12.458435}, "trend_signal": 0, "fair_value": 178.951683, "relative_strength": -62.138349, "rate_of_change": -0.16326011364599732, "market_dynamics": -0.201239, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.31, "high": 12.58, "low": 10.05, "close": 12.58, "volume": 665827}, "trend_line": 11.926083, "activity_lines": {"activity_5": 10.458033, "activity_10": 10.978136, "activity_20": 12.471874, "activity_30": 12.510581}, "trend_signal": 0, "fair_value": 174.515016, "relative_strength": -50.640181, "rate_of_change": 1.3110455114999842, "market_dynamics": -0.274878, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.39, "high": 12.4003, "low": 9.6172, "close": 10.89, "volume": 481156}, "trend_line": 12.044533, "activity_lines": {"activity_5": 10.699667, "activity_10": 10.879118, "activity_20": 12.22914, "activity_30": 12.443737}, "trend_signal": 0, "fair_value": 170.05117, "relative_strength": -51.835737, "rate_of_change": 0.9932012044524534, "market_dynamics": -0.296741, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.66, "high": 10.66, "low": 8.38, "close": 10.16, "volume": 935968}, "trend_line": 12.1182, "activity_lines": {"activity_5": 10.699667, "activity_10": 10.681273, "activity_20": 11.92159, "activity_30": 12.322154}, "trend_signal": 0, "fair_value": 165.89899, "relative_strength": -57.46467, "rate_of_change": 0.6116218868759824, "market_dynamics": -0.32468, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.75, "high": 11.65, "low": 10.06, "close": 11.01, "volume": 540131}, "trend_line": 12.1986, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.671427, "activity_20": 11.70644, "activity_30": 12.250657}, "trend_signal": 0, "fair_value": 162.292644, "relative_strength": -51.78498, "rate_of_change": 0.6634648710204561, "market_dynamics": -0.324061, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.87, "high": 11.81, "low": 9.8, "close": 11.58, "volume": 708938}, "trend_line": 12.27805, "activity_lines": {"activity_5": 11.118667, "activity_10": 10.785945, "activity_20": 11.557148, "activity_30": 12.210747}, "trend_signal": 0, "fair_value": 159.013029, "relative_strength": -51.257722, "rate_of_change": 0.6513042480284588, "market_dynamics": -0.212662, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.67, "high": 12.79, "low": 10.6, "close": 12.25, "volume": 559162}, "trend_line": 12.375883, "activity_lines": {"activity_5": 11.454, "activity_10": 11.056918, "activity_20": 11.502236, "activity_30": 12.208938}, "trend_signal": 0, "fair_value": 156.425208, "relative_strength": -48.503964, "rate_of_change": 0.7968121973766161, "market_dynamics": -0.03061, "expectation": {"probability": 45.5753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.15, "high": 16.7099, "low": 11.185, "close": 15.3, "volume": 1243587}, "trend_line": 12.583633, "activity_lines": {"activity_5": 12.828, "activity_10": 11.898455, "activity_20": 11.758752, "activity_30": 12.39759}, "trend_signal": 0, "fair_value": 154.132901, "relative_strength": -33.643086, "rate_of_change": 1.678668099884273, "market_dynamics": 0.373222, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.74, "high": 19.78, "low": 14.7976, "close": 19.5, "volume": 2008303}, "trend_line": 12.942633, "activity_lines": {"activity_5": 15.308, "activity_10": 13.423909, "activity_20": 12.42884, "activity_30": 12.843808}, "trend_signal": 0, "fair_value": 152.005978, "relative_strength": -18.09304, "rate_of_change": 2.852912191574563, "market_dynamics": 0.789777, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.1, "high": 20.84, "low": 17.54, "close": 17.95, "volume": 906018}, "trend_line": 13.268967, "activity_lines": {"activity_5": 16.648667, "activity_10": 14.476364, "activity_20": 12.939881, "activity_30": 13.166863}, "trend_signal": 0, "fair_value": 149.937388, "relative_strength": -19.663932, "rate_of_change": 2.5213880359583647, "market_dynamics": 1.075975, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.63, "high": 19.9, "low": 16.73, "close": 17.57, "volume": 1016543}, "trend_line": 13.549633, "activity_lines": {"activity_5": 17.4, "activity_10": 15.284182, "activity_20": 13.429255, "activity_30": 13.444349}, "trend_signal": 0, "fair_value": 147.867324, "relative_strength": -19.653557, "rate_of_change": 2.1152061045897548, "market_dynamics": 1.325322, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.61, "high": 21.1717, "low": 17.15, "close": 20.93, "volume": 1389954}, "trend_line": 13.8638, "activity_lines": {"activity_5": 18.872, "activity_10": 16.566182, "activity_20": 14.220655, "activity_30": 13.920502}, "trend_signal": 1, "fair_value": 145.98226, "relative_strength": -1.41692, "rate_of_change": 2.318638445779302, "market_dynamics": 1.466396, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.49, "high": 21.98, "low": 18.72, "close": 19.96, "volume": 1634996}, "trend_line": 14.133183, "activity_lines": {"activity_5": 19.442, "activity_10": 17.52, "activity_20": 14.876436, "activity_30": 14.313805}, "trend_signal": 1, "fair_value": 144.705401, "relative_strength": -1.516582, "rate_of_change": 1.9430675572353993, "market_dynamics": 1.492893, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.2, "high": 20.8, "low": 18.62, "close": 18.98, "volume": 2592943}, "trend_line": 14.34705, "activity_lines": {"activity_5": 19.374667, "activity_10": 18.130727, "activity_20": 15.404571, "activity_30": 14.626503}, "trend_signal": 1, "fair_value": 143.25976, "relative_strength": -1.39573, "rate_of_change": 1.5132260015312806, "market_dynamics": 1.580083, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.9, "high": 20.49, "low": 17.1, "close": 19.07, "volume": 4727443}, "trend_line": 14.534717, "activity_lines": {"activity_5": 19.372, "activity_10": 18.597455, "activity_20": 15.90804, "activity_30": 14.93121}, "trend_signal": 1, "fair_value": 141.877196, "relative_strength": -0.349408, "rate_of_change": 1.3080528749812759, "market_dynamics": 1.660472, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.28, "high": 21.25, "low": 18.815, "close": 20.9, "volume": 1138840}, "trend_line": 14.631383, "activity_lines": {"activity_5": 19.904667, "activity_10": 19.250364, "activity_20": 16.552843, "activity_30": 15.341873}, "trend_signal": 1, "fair_value": 140.34867, "relative_strength": 12.503523, "rate_of_change": 0.665069708615579, "market_dynamics": 1.619382, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.41, "high": 21.36, "low": 19.2, "close": 19.39, "volume": 1181508}, "trend_line": 14.722717, "activity_lines": {"activity_5": 19.712, "activity_10": 19.459273, "activity_20": 17.018526, "activity_30": 15.648881}, "trend_signal": 1, "fair_value": 138.872003, "relative_strength": 10.685399, "rate_of_change": 0.6242335396455674, "market_dynamics": 1.53233, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.32, "high": 20.28, "low": 17.0015, "close": 17.42, "volume": 1648694}, "trend_line": 14.698383, "activity_lines": {"activity_5": 18.965333, "activity_10": 19.180182, "activity_20": 17.266786, "activity_30": 15.822899}, "trend_signal": 1, "fair_value": 137.301939, "relative_strength": 3.996792, "rate_of_change": -0.16528199244745134, "market_dynamics": 1.327847, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.55, "high": 19.6, "low": 17.43, "close": 18.53, "volume": 1357118}, "trend_line": 14.74605, "activity_lines": {"activity_5": 18.758, "activity_10": 19.064364, "activity_20": 17.589786, "activity_30": 16.0701}, "trend_signal": 1, "fair_value": 135.935144, "relative_strength": 16.305273, "rate_of_change": 0.3243009792301682, "market_dynamics": 1.084301, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.5, "high": 18.555, "low": 14.92, "close": 15.04, "volume": 1741734}, "trend_line": 14.547383, "activity_lines": {"activity_5": 17.417333, "activity_10": 18.331636, "activity_20": 17.534952, "activity_30": 16.089065}, "trend_signal": 1, "fair_value": 134.196939, "relative_strength": 2.893918, "rate_of_change": -1.3472557057652752, "market_dynamics": 0.69201, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.23, "high": 17.2, "low": 12.68, "close": 12.8, "volume": 2737818}, "trend_line": 14.5142, "activity_lines": {"activity_5": 15.598667, "activity_10": 17.244545, "activity_20": 17.234667, "activity_30": 15.97633}, "trend_signal": 1, "fair_value": 132.236683, "relative_strength": -15.049863, "rate_of_change": -0.22810288283466035, "market_dynamics": 0.259584, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.73, "high": 13.55, "low": 12.16, "close": 13.29, "volume": 1253315}, "trend_line": 14.5622, "activity_lines": {"activity_5": 14.483333, "activity_10": 16.333273, "activity_20": 16.967952, "activity_30": 15.897349}, "trend_signal": 0, "fair_value": 130.457452, "relative_strength": -12.348499, "rate_of_change": 0.3307106144327627, "market_dynamics": -0.166158, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.35, "high": 14.32, "low": 13.07, "close": 14.2, "volume": 772585}, "trend_line": 14.610383, "activity_lines": {"activity_5": 14.078, "activity_10": 15.726364, "activity_20": 16.784524, "activity_30": 15.873982}, "trend_signal": 0, "fair_value": 128.754247, "relative_strength": -5.644538, "rate_of_change": 0.33087720262048226, "market_dynamics": -0.570256, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.02, "high": 14.345, "low": 13.6, "close": 13.91, "volume": 1013084}, "trend_line": 14.67405, "activity_lines": {"activity_5": 13.790667, "activity_10": 15.171455, "activity_20": 16.557714, "activity_30": 15.828796}, "trend_signal": 0, "fair_value": 127.229952, "relative_strength": -7.82917, "rate_of_change": 0.4357654416040894, "market_dynamics": -0.735726, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.64, "high": 14.01, "low": 13.01, "close": 14.01, "volume": 471742}, "trend_line": 14.73605, "activity_lines": {"activity_5": 13.844667, "activity_10": 14.726909, "activity_20": 16.322571, "activity_30": 15.785954}, "trend_signal": 0, "fair_value": 125.517837, "relative_strength": -8.602035, "rate_of_change": 0.4225145750491594, "market_dynamics": -0.833634, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.09, "high": 14.43, "low": 13.298, "close": 13.69, "volume": 751256}, "trend_line": 14.742883, "activity_lines": {"activity_5": 13.860667, "activity_10": 14.316182, "activity_20": 16.042667, "activity_30": 15.718467}, "trend_signal": 0, "fair_value": 123.887324, "relative_strength": -12.714462, "rate_of_change": 0.04636927806298371, "market_dynamics": -0.855983, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.8, "high": 14.32, "low": 13.53, "close": 14.18, "volume": 855849}, "trend_line": 14.77785, "activity_lines": {"activity_5": 13.980667, "activity_10": 14.125636, "activity_20": 15.799381, "activity_30": 15.682152}, "trend_signal": 0, "fair_value": 122.562837, "relative_strength": -11.868264, "rate_of_change": 0.2371788475836101, "market_dynamics": -0.830235, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.13, "high": 16.16, "low": 13.91, "close": 14.52, "volume": 616692}, "trend_line": 14.898, "activity_lines": {"activity_5": 14.154667, "activity_10": 14.091636, "activity_20": 15.579286, "activity_30": 15.665516}, "trend_signal": 0, "fair_value": 121.124183, "relative_strength": -9.694674, "rate_of_change": 0.8130411392726199, "market_dynamics": -0.799652, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.69, "high": 15.08, "low": 13.59, "close": 14.49, "volume": 602167}, "trend_line": 15.0815, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.104909, "activity_20": 15.360048, "activity_30": 15.639194}, "trend_signal": 0, "fair_value": 119.807452, "relative_strength": -11.262466, "rate_of_change": 1.2317089542220463, "market_dynamics": -0.769168, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.75, "high": 16.1589, "low": 12.435, "close": 12.45, "volume": 1876605}, "trend_line": 15.22, "activity_lines": {"activity_5": 13.721333, "activity_10": 13.820727, "activity_20": 14.970381, "activity_30": 15.469419}, "trend_signal": 0, "fair_value": 118.535337, "relative_strength": -22.13238, "rate_of_change": 0.9183436660809636, "market_dynamics": -0.686057, "expectation": {"probability": 50.3599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.87, "high": 14.15, "low": 11.62, "close": 13.25, "volume": 1968520}, "trend_line": 15.326667, "activity_lines": {"activity_5": 13.516, "activity_10": 13.729091, "activity_20": 14.683095, "activity_30": 15.342323}, "trend_signal": 0, "fair_value": 117.217388, "relative_strength": -19.348528, "rate_of_change": 0.7008344283837047, "market_dynamics": -0.599803, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.55, "high": 15.94, "low": 12.68, "close": 14.75, "volume": 1792836}, "trend_line": 15.399, "activity_lines": {"activity_5": 13.84, "activity_10": 13.902, "activity_20": 14.559238, "activity_30": 15.305118}, "trend_signal": 0, "fair_value": 115.829247, "relative_strength": -12.587862, "rate_of_change": 0.4719421384962474, "market_dynamics": -0.395803, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.75, "high": 14.87, "low": 12.48, "close": 13.12, "volume": 818634}, "trend_line": 15.473333, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.752, "activity_20": 14.309571, "activity_30": 15.158086}, "trend_signal": 0, "fair_value": 114.649888, "relative_strength": -23.833412, "rate_of_change": 0.48271316319242225, "market_dynamics": -0.373461, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.08, "high": 13.285, "low": 11.41, "close": 12.06, "volume": 780751}, "trend_line": 15.536667, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.428909, "activity_20": 13.991524, "activity_30": 14.937871}, "trend_signal": 0, "fair_value": 113.007965, "relative_strength": -27.629444, "rate_of_change": 0.4093106507822157, "market_dynamics": -0.385539, "expectation": {"probability": 49.6576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.18, "high": 12.4675, "low": 4.53, "close": 4.68, "volume": 9093811}, "trend_line": 15.325667, "activity_lines": {"activity_5": 10.25, "activity_10": 11.797636, "activity_20": 13.003571, "activity_30": 14.237441}, "trend_signal": 0, "fair_value": 111.206234, "relative_strength": -71.547736, "rate_of_change": -1.3580776365999239, "market_dynamics": -0.520338, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 5.23, "low": 4.225, "close": 4.29, "volume": 3924211}, "trend_line": 15.082667, "activity_lines": {"activity_5": 7.822667, "activity_10": 10.265091, "activity_20": 12.047, "activity_30": 13.525462}, "trend_signal": 0, "fair_value": 109.301042, "relative_strength": -72.744782, "rate_of_change": -1.585575361907567, "market_dynamics": -0.804861, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.33, "high": 4.755, "low": 4.13, "close": 4.56, "volume": 1737446}, "trend_line": 14.826333, "activity_lines": {"activity_5": 6.082667, "activity_10": 8.952545, "activity_20": 11.195238, "activity_30": 12.846581}, "trend_signal": 0, "fair_value": 107.203349, "relative_strength": -72.008248, "rate_of_change": -1.699527013359114, "market_dynamics": -0.965904, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.49, "high": 4.97, "low": 4.0, "close": 4.39, "volume": 3463781}, "trend_line": 14.462667, "activity_lines": {"activity_5": 4.965333, "activity_10": 7.784, "activity_20": 10.397905, "activity_30": 12.173269}, "trend_signal": 0, "fair_value": 104.959375, "relative_strength": -72.77585, "rate_of_change": -2.4528384732758957, "market_dynamics": -1.085334, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.43, "high": 4.625, "low": 4.07, "close": 4.18, "volume": 1671008}, "trend_line": 13.952, "activity_lines": {"activity_5": 4.36, "activity_10": 6.761455, "activity_20": 9.642619, "activity_30": 11.509871}, "trend_signal": 0, "fair_value": 102.558285, "relative_strength": -73.080367, "rate_of_change": -3.5309324345226214, "market_dynamics": -1.155151, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.59, "close": 3.7, "volume": 2169680}, "trend_line": 13.477, "activity_lines": {"activity_5": 4.12, "activity_10": 5.839091, "activity_20": 8.909952, "activity_30": 10.848452}, "trend_signal": 0, "fair_value": 100.154119, "relative_strength": -75.766603, "rate_of_change": -3.4045298165137594, "market_dynamics": -1.209659, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.1, "close": 3.36, "volume": 2425903}, "trend_line": 13.003333, "activity_lines": {"activity_5": 3.832, "activity_10": 5.014, "activity_20": 8.198905, "activity_30": 10.195742}, "trend_signal": 0, "fair_value": 97.692965, "relative_strength": -77.788449, "rate_of_change": -3.514632336573427, "market_dynamics": -1.203609, "expectation": {"probability": 46.5906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.29, "high": 3.888, "low": 3.22, "close": 3.7, "volume": 1582578}, "trend_line": 12.429, "activity_lines": {"activity_5": 3.719333, "activity_10": 4.430545, "activity_20": 7.56519, "activity_30": 9.595527}, "trend_signal": 0, "fair_value": 95.25226, "relative_strength": -74.4076, "rate_of_change": -4.4168137507514365, "market_dynamics": -1.24558, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.73, "high": 4.95, "low": 3.7, "close": 4.56, "volume": 2754168}, "trend_line": 11.915667, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.204364, "activity_20": 7.059048, "activity_30": 9.087849}, "trend_signal": 0, "fair_value": 92.696875, "relative_strength": -68.626848, "rate_of_change": -4.130123099203485, "market_dynamics": -1.145753, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.49, "high": 6.49, "low": 4.97, "close": 5.3, "volume": 28541531}, "trend_line": 11.459667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.268364, "activity_20": 6.669286, "activity_30": 8.661032}, "trend_signal": 0, "fair_value": 90.128926, "relative_strength": -62.778056, "rate_of_change": -3.82689445752386, "market_dynamics": -0.843503, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.63, "low": 5.0, "close": 5.11, "volume": 1278578}, "trend_line": 10.994333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.420727, "activity_20": 6.302429, "activity_30": 8.251376}, "trend_signal": 0, "fair_value": 87.442452, "relative_strength": -63.70947, "rate_of_change": -4.060624100159284, "market_dynamics": -0.669611, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 5.94, "low": 4.8, "close": 5.01, "volume": 2397701}, "trend_line": 10.464667, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.547091, "activity_20": 5.968429, "activity_30": 7.86529}, "trend_signal": 0, "fair_value": 84.664952, "relative_strength": -63.909547, "rate_of_change": -4.817627408593126, "market_dynamics": -0.508834, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.32, "close": 4.5, "volume": 1505403}, "trend_line": 9.968333, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.567636, "activity_20": 5.62719, "activity_30": 7.480473}, "trend_signal": 0, "fair_value": 81.94476, "relative_strength": -66.47238, "rate_of_change": -4.742950731255958, "market_dynamics": -0.413706, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.51, "high": 4.9212, "low": 3.36, "close": 3.39, "volume": 2025261}, "trend_line": 9.500667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.387455, "activity_20": 5.226333, "activity_30": 7.056065}, "trend_signal": 0, "fair_value": 79.507837, "relative_strength": -73.973673, "rate_of_change": -4.691516625698595, "market_dynamics": -0.506216, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.35, "high": 3.66, "low": 3.14, "close": 3.53, "volume": 1196753}, "trend_line": 9.000667, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.250909, "activity_20": 4.89181, "activity_30": 6.67086}, "trend_signal": 0, "fair_value": 77.362196, "relative_strength": -72.738277, "rate_of_change": -5.26278839159398, "market_dynamics": -0.283625, "expectation": {"probability": 45.9452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.3, "close": 3.49, "volume": 1310032}, "trend_line": 8.615667, "activity_lines": {"activity_5": 3.716667, "activity_10": 4.118909, "activity_20": 4.605667, "activity_30": 6.315333}, "trend_signal": 0, "fair_value": 75.132644, "relative_strength": -72.587094, "rate_of_change": -4.277460770407346, "market_dynamics": -0.039158, "expectation": {"probability": 46.1518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.38, "high": 3.69, "low": 3.09, "close": 3.18, "volume": 1339385}, "trend_line": 8.295, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.934364, "activity_20": 4.332667, "activity_30": 5.964645}, "trend_signal": 0, "fair_value": 73.181875, "relative_strength": -74.401367, "rate_of_change": -3.721905686466297, "market_dynamics": 0.143678, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.4659, "low": 3.0, "close": 3.255, "volume": 1303461}, "trend_line": 7.9605, "activity_lines": {"activity_5": 3.327667, "activity_10": 3.766727, "activity_20": 4.114762, "activity_30": 5.639484}, "trend_signal": 0, "fair_value": 71.191202, "relative_strength": -73.235856, "rate_of_change": -4.032549728752263, "market_dynamics": 0.313799, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.29, "high": 3.655, "low": 3.19, "close": 3.36, "volume": 830084}, "trend_line": 7.599167, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.626273, "activity_20": 3.961595, "activity_30": 5.342677}, "trend_signal": 0, "fair_value": 69.37524, "relative_strength": -71.410188, "rate_of_change": -4.539074178757618, "market_dynamics": 0.307738, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.46, "high": 3.7399, "low": 3.33, "close": 3.56, "volume": 663524}, "trend_line": 7.254167, "activity_lines": {"activity_5": 3.390333, "activity_10": 3.544, "activity_20": 3.873952, "activity_30": 5.082086}, "trend_signal": 0, "fair_value": 67.62883, "relative_strength": -68.072059, "rate_of_change": -4.539971288958379, "market_dynamics": 0.321774, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.63, "high": 4.04, "low": 3.51, "close": 4.01, "volume": 564485}, "trend_line": 6.920833, "activity_lines": {"activity_5": 3.604, "activity_10": 3.575182, "activity_20": 3.869643, "activity_30": 4.872785}, "trend_signal": 0, "fair_value": 65.966074, "relative_strength": -64.762578, "rate_of_change": -4.595069289140984, "market_dynamics": 0.393331, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.02, "high": 4.33, "low": 3.98, "close": 4.2, "volume": 459679}, "trend_line": 6.6045, "activity_lines": {"activity_5": 3.846333, "activity_10": 3.660909, "activity_20": 3.886619, "activity_30": 4.697247}, "trend_signal": 0, "fair_value": 64.256458, "relative_strength": -64.115593, "rate_of_change": -4.570735921528524, "market_dynamics": 0.483146, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.16, "high": 4.63, "low": 4.07, "close": 4.61, "volume": 618992}, "trend_line": 6.2855, "activity_lines": {"activity_5": 4.157333, "activity_10": 3.835909, "activity_20": 3.943071, "activity_30": 4.56857}, "trend_signal": 0, "fair_value": 62.546587, "relative_strength": -62.230746, "rate_of_change": -4.830040124157771, "market_dynamics": 0.623155, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.58, "high": 4.83, "low": 4.395, "close": 4.52, "volume": 655789}, "trend_line": 5.952167, "activity_lines": {"activity_5": 4.348, "activity_10": 3.992545, "activity_20": 3.990714, "activity_30": 4.454667}, "trend_signal": 0, "fair_value": 60.845753, "relative_strength": -63.135139, "rate_of_change": -5.30320579110651, "market_dynamics": 0.674305, "expectation": {"probability": 47.4287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.11, "close": 4.36, "volume": 600077}, "trend_line": 5.6145, "activity_lines": {"activity_5": 4.408, "activity_10": 4.099545, "activity_20": 4.0225, "activity_30": 4.351946}, "trend_signal": 0, "fair_value": 58.868894, "relative_strength": -64.285924, "rate_of_change": -5.673009510653861, "market_dynamics": 0.717425, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.35, "high": 4.841, "low": 3.57, "close": 3.695, "volume": 1120433}, "trend_line": 5.322667, "activity_lines": {"activity_5": 4.193, "activity_10": 4.070545, "activity_20": 3.990095, "activity_30": 4.228108}, "trend_signal": 0, "fair_value": 56.968542, "relative_strength": -70.486504, "rate_of_change": -5.19784486597203, "market_dynamics": 0.700356, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.71, "high": 4.07, "low": 3.47, "close": 3.63, "volume": 1129156}, "trend_line": 5.002, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.026, "activity_20": 3.951524, "activity_30": 4.118903}, "trend_signal": 0, "fair_value": 54.948542, "relative_strength": -69.842489, "rate_of_change": -6.024554983432183, "market_dynamics": 0.664034, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 4.4499, "low": 3.574, "close": 4.32, "volume": 696521}, "trend_line": 4.654333, "activity_lines": {"activity_5": 4.029667, "activity_10": 4.098727, "activity_20": 3.977381, "activity_30": 4.074903}, "trend_signal": 0, "fair_value": 52.91758, "relative_strength": -63.319396, "rate_of_change": -6.9505597760895546, "market_dynamics": 0.903837, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 5.38, "low": 4.205, "close": 4.89, "volume": 835466}, "trend_line": 4.38, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.255727, "activity_20": 4.054571, "activity_30": 4.090108}, "trend_signal": 0, "fair_value": 50.802772, "relative_strength": -58.309961, "rate_of_change": -5.894142082227472, "market_dynamics": 1.139945, "expectation": {"probability": 44.4587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47aebcaf-4384-41bb-8ed2-31f20cbe148c/", "share_image": "https://sharemaestro.com/terminal/47aebcaf-4384-41bb-8ed2-31f20cbe148c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}