{"ticker": {"uuid": "47b4b307-e4f5-4342-bd8e-0ec36263b90b", "symbol": "BCAR", "name": "D. Boral ARC Acquisition I Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCAR rose 8.51%, moving from 10.11 to 10.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.10 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.97"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.10"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 11.09, "low": 10.57, "close": 10.97, "volume": 3071918}, "trend_line": 10.209667, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.572273, "activity_20": 10.385429, "activity_30": 10.305527}, "trend_signal": 1, "fair_value": 3.040294, "relative_strength": 12.101514, "rate_of_change": 0.3012771392081671, "market_dynamics": 0.564342, "expectation": {"probability": 47.561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.88, "close": 9.91, "volume": 1221841}, "trend_line": 0.464127, "activity_lines": {"activity_5": 3.392887, "activity_10": 1.912256, "activity_20": 1.067005, "activity_30": 0.767828}, "trend_signal": 1, "fair_value": 0.516828, "relative_strength": 358.751199, "rate_of_change": null, "market_dynamics": 0.572336, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.89, "close": 9.9, "volume": 437447}, "trend_line": 0.78956, "activity_lines": {"activity_5": 5.9964, "activity_10": 3.509942, "activity_20": 1.95021, "activity_30": 1.376594}, "trend_signal": 1, "fair_value": 0.579007, "relative_strength": 346.505377, "rate_of_change": 70.11723084414395, "market_dynamics": 0.855139, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.9, "high": 9.905, "low": 9.89, "close": 9.9, "volume": 527564}, "trend_line": 1.115227, "activity_lines": {"activity_5": 7.94886, "activity_10": 4.930051, "activity_20": 2.786964, "activity_30": 1.964364}, "trend_signal": 1, "fair_value": 0.640994, "relative_strength": 326.776655, "rate_of_change": 41.24664370028876, "market_dynamics": 1.113906, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.89, "close": 9.9, "volume": 1992122}, "trend_line": 1.440393, "activity_lines": {"activity_5": 9.250287, "activity_10": 6.172615, "activity_20": 3.577241, "activity_30": 2.531124}, "trend_signal": 1, "fair_value": 0.702981, "relative_strength": 305.456729, "rate_of_change": 29.1569339694968, "market_dynamics": 1.396607, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.9, "close": 9.9, "volume": 603337}, "trend_line": 1.765727, "activity_lines": {"activity_5": 9.900667, "activity_10": 7.237724, "activity_20": 4.321075, "activity_30": 3.076905}, "trend_signal": 1, "fair_value": 0.765161, "relative_strength": 284.045612, "rate_of_change": 22.58647466351197, "market_dynamics": 1.397103, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.93, "volume": 346299}, "trend_line": 2.091893, "activity_lines": {"activity_5": 9.91, "activity_10": 8.130787, "activity_20": 5.02129, "activity_30": 3.603632}, "trend_signal": 1, "fair_value": 0.827404, "relative_strength": 272.042023, "rate_of_change": 18.472051455292902, "market_dynamics": 1.369617, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.93, "high": 9.96, "low": 9.92, "close": 9.955, "volume": 510078}, "trend_line": 2.418893, "activity_lines": {"activity_5": 9.926333, "activity_10": 8.850291, "activity_20": 5.677268, "activity_30": 4.110929}, "trend_signal": 1, "fair_value": 0.889808, "relative_strength": 254.168232, "rate_of_change": 15.631774665339021, "market_dynamics": 1.324389, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.965, "volume": 240852}, "trend_line": 2.746393, "activity_lines": {"activity_5": 9.942333, "activity_10": 9.393053, "activity_20": 6.287444, "activity_30": 4.597775}, "trend_signal": 1, "fair_value": 0.952629, "relative_strength": 247.986673, "rate_of_change": 13.539251219462772, "market_dynamics": 1.198952, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.97, "high": 10.04, "low": 9.97, "close": 10.01, "volume": 273250}, "trend_line": 3.075393, "activity_lines": {"activity_5": 9.969, "activity_10": 9.76526, "activity_20": 6.855104, "activity_30": 5.066395}, "trend_signal": 1, "fair_value": 1.015706, "relative_strength": 227.769695, "rate_of_change": 11.979348913283722, "market_dynamics": 1.058377, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0101, "high": 10.035, "low": 10.01, "close": 10.035, "volume": 1036381}, "trend_line": 3.40536, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.962455, "activity_20": 7.37814, "activity_30": 5.515402}, "trend_signal": 1, "fair_value": 1.078622, "relative_strength": 210.525579, "rate_of_change": 10.729262894205712, "market_dynamics": 1.004879, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.0064, "close": 10.05, "volume": 942491}, "trend_line": 3.735727, "activity_lines": {"activity_5": 10.020333, "activity_10": 9.982364, "activity_20": 7.855496, "activity_30": 5.944088}, "trend_signal": 1, "fair_value": 1.141635, "relative_strength": 194.760521, "rate_of_change": 9.701382526370189, "market_dynamics": 0.918797, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0504, "high": 10.07, "low": 10.02, "close": 10.06, "volume": 1596332}, "trend_line": 4.066227, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.001545, "activity_20": 8.28658, "activity_30": 6.352106}, "trend_signal": 1, "fair_value": 1.20452, "relative_strength": 194.090626, "rate_of_change": 8.847006218602157, "market_dynamics": 0.897285, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.065, "high": 10.08, "low": 10.03, "close": 10.06, "volume": 183562}, "trend_line": 4.396893, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.017818, "activity_20": 8.670394, "activity_30": 6.738801}, "trend_signal": 1, "fair_value": 1.267533, "relative_strength": 185.195949, "rate_of_change": 8.132010337839004, "market_dynamics": 0.711801, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.0, "close": 10.03, "volume": 420549}, "trend_line": 4.726327, "activity_lines": {"activity_5": 10.047, "activity_10": 10.025727, "activity_20": 9.00409, "activity_30": 7.102227}, "trend_signal": 1, "fair_value": 1.329904, "relative_strength": 184.051536, "rate_of_change": 7.492427038820367, "market_dynamics": 0.428205, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.02, "close": 10.03, "volume": 45195}, "trend_line": 5.055993, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.031273, "activity_20": 9.29069, "activity_30": 7.4444}, "trend_signal": 1, "fair_value": 1.392533, "relative_strength": 162.527207, "rate_of_change": 6.975099268417092, "market_dynamics": 0.099669, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.01, "close": 10.015, "volume": 157502}, "trend_line": 5.38516, "activity_lines": {"activity_5": 10.031, "activity_10": 10.031727, "activity_20": 9.528754, "activity_30": 7.764335}, "trend_signal": 1, "fair_value": 1.455385, "relative_strength": 151.977228, "rate_of_change": 6.510432273145948, "market_dynamics": -0.245833, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.0, "close": 10.02, "volume": 318701}, "trend_line": 5.714597, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.031545, "activity_20": 9.720243, "activity_30": 8.063357}, "trend_signal": 1, "fair_value": 1.518269, "relative_strength": 149.688376, "rate_of_change": 6.117496973163294, "market_dynamics": -0.3916, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.0, "close": 10.025, "volume": 161728}, "trend_line": 6.044213, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.031091, "activity_20": 9.865133, "activity_30": 8.341448}, "trend_signal": 1, "fair_value": 1.581442, "relative_strength": 140.767844, "rate_of_change": 5.76796579006358, "market_dynamics": -0.493491, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.025, "high": 10.085, "low": 10.0246, "close": 10.04, "volume": 601265}, "trend_line": 6.374247, "activity_lines": {"activity_5": 10.028, "activity_10": 10.032273, "activity_20": 9.964354, "activity_30": 8.599241}, "trend_signal": 1, "fair_value": 1.644519, "relative_strength": 131.227174, "rate_of_change": 5.460330401989479, "market_dynamics": -0.436895, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.06, "high": 10.065, "low": 10.02, "close": 10.05, "volume": 508345}, "trend_line": 6.704513, "activity_lines": {"activity_5": 10.036, "activity_10": 10.034727, "activity_20": 10.017357, "activity_30": 8.836386}, "trend_signal": 1, "fair_value": 1.70766, "relative_strength": 126.19076, "rate_of_change": 5.181255134920249, "market_dynamics": -0.396441, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.055, "high": 10.07, "low": 10.04, "close": 10.04, "volume": 165632}, "trend_line": 7.034743, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.035091, "activity_20": 10.02219, "activity_30": 9.051579}, "trend_signal": 1, "fair_value": 1.770737, "relative_strength": 112.855829, "rate_of_change": 4.925488249482092, "market_dynamics": -0.439426, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.05, "high": 10.65, "low": 10.03, "close": 10.45, "volume": 20853125}, "trend_line": 7.378633, "activity_lines": {"activity_5": 10.177667, "activity_10": 10.110182, "activity_20": 10.065452, "activity_30": 9.271918}, "trend_signal": 1, "fair_value": 1.836538, "relative_strength": 115.04162, "rate_of_change": 4.888451504198519, "market_dynamics": -0.219457, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.43, "high": 10.4355, "low": 10.22, "close": 10.25, "volume": 4041190}, "trend_line": 7.7158, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.141818, "activity_20": 10.087048, "activity_30": 9.457167}, "trend_signal": 1, "fair_value": 1.901025, "relative_strength": 102.958672, "rate_of_change": 4.569504947596662, "market_dynamics": -0.279712, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.18, "close": 10.19, "volume": 2267644}, "trend_line": 8.0508, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.159091, "activity_20": 10.101262, "activity_30": 9.616793}, "trend_signal": 1, "fair_value": 1.965063, "relative_strength": 95.162373, "rate_of_change": 4.341740325047317, "market_dynamics": -0.378032, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.18, "high": 10.205, "low": 10.14, "close": 10.15, "volume": 2321038}, "trend_line": 8.38455, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.166182, "activity_20": 10.110286, "activity_30": 9.752225}, "trend_signal": 1, "fair_value": 2.028717, "relative_strength": 91.613275, "rate_of_change": 4.145550752720229, "market_dynamics": -0.432578, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.1, "close": 10.11, "volume": 680479}, "trend_line": 8.717077, "activity_lines": {"activity_5": 10.178, "activity_10": 10.163818, "activity_20": 10.11431, "activity_30": 9.863545}, "trend_signal": 1, "fair_value": 2.091602, "relative_strength": 86.938457, "rate_of_change": 3.96594927575122, "market_dynamics": -0.794026, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.09, "close": 10.09, "volume": 367605}, "trend_line": 9.048937, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.156091, "activity_20": 10.115571, "activity_30": 9.95212}, "trend_signal": 1, "fair_value": 2.153589, "relative_strength": 78.703126, "rate_of_change": 3.8070100791813664, "market_dynamics": -0.998271, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.095, "high": 10.1, "low": 10.08, "close": 10.085, "volume": 532298}, "trend_line": 9.38062, "activity_lines": {"activity_5": 10.107, "activity_10": 10.146182, "activity_20": 10.115714, "activity_30": 10.018963}, "trend_signal": 1, "fair_value": 2.215672, "relative_strength": 73.596577, "rate_of_change": 3.6654360617164197, "market_dynamics": -1.20316, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.095, "high": 10.11, "low": 10.09, "close": 10.09, "volume": 1481644}, "trend_line": 9.712477, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.136091, "activity_20": 10.115762, "activity_30": 10.06473}, "trend_signal": 1, "fair_value": 2.277916, "relative_strength": 70.595489, "rate_of_change": 3.537687274401899, "market_dynamics": -1.381666, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.09, "close": 10.11, "volume": 532026}, "trend_line": 10.045, "activity_lines": {"activity_5": 10.097, "activity_10": 10.128727, "activity_20": 10.117333, "activity_30": 10.090376}, "trend_signal": 1, "fair_value": 2.340224, "relative_strength": 67.580537, "rate_of_change": 3.4236683391888607, "market_dynamics": -1.482921, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1019, "high": 10.12, "low": 10.095, "close": 10.11, "volume": 1409402}, "trend_line": 10.051667, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.120273, "activity_20": 10.118548, "activity_30": 10.09457}, "trend_signal": 1, "fair_value": 2.402339, "relative_strength": 65.928291, "rate_of_change": 0.06637132901941464, "market_dynamics": -1.508879, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.1, "close": 10.135, "volume": 1700146}, "trend_line": 10.0595, "activity_lines": {"activity_5": 10.114, "activity_10": 10.115091, "activity_20": 10.121857, "activity_30": 10.099946}, "trend_signal": 1, "fair_value": 2.463406, "relative_strength": 66.813128, "rate_of_change": 0.07792737264375905, "market_dynamics": -1.441365, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.1307, "high": 10.135, "low": 10.11, "close": 10.13, "volume": 502313}, "trend_line": 10.067167, "activity_lines": {"activity_5": 10.122, "activity_10": 10.114727, "activity_20": 10.124333, "activity_30": 10.104495}, "trend_signal": 1, "fair_value": 2.524913, "relative_strength": 55.916613, "rate_of_change": 0.0762165117550539, "market_dynamics": -1.380031, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.135, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 397750}, "trend_line": 10.0745, "activity_lines": {"activity_5": 10.123667, "activity_10": 10.114727, "activity_20": 10.125524, "activity_30": 10.107903}, "trend_signal": 1, "fair_value": 2.586131, "relative_strength": 45.305736, "rate_of_change": 0.07284075053091821, "market_dynamics": -1.344255, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.13, "high": 10.38, "low": 10.115, "close": 10.32, "volume": 3540037}, "trend_line": 10.0885, "activity_lines": {"activity_5": 10.19, "activity_10": 10.152364, "activity_20": 10.145333, "activity_30": 10.123742}, "trend_signal": 1, "fair_value": 2.649558, "relative_strength": 36.237997, "rate_of_change": 0.13896471288897064, "market_dynamics": -1.132738, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.195, "close": 10.23, "volume": 1502802}, "trend_line": 10.0985, "activity_lines": {"activity_5": 10.212333, "activity_10": 10.170545, "activity_20": 10.15519, "activity_30": 10.132871}, "trend_signal": 1, "fair_value": 2.711353, "relative_strength": 29.017571, "rate_of_change": 0.09912276354264546, "market_dynamics": -1.11885, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.23, "high": 10.2644, "low": 10.19, "close": 10.22, "volume": 2643325}, "trend_line": 10.107333, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.184727, "activity_20": 10.163071, "activity_30": 10.14071}, "trend_signal": 1, "fair_value": 2.77366, "relative_strength": 24.197666, "rate_of_change": 0.08746843590633242, "market_dynamics": -0.923623, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.24, "high": 10.78, "low": 10.23, "close": 10.67, "volume": 6954285}, "trend_line": 10.130833, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.278364, "activity_20": 10.212857, "activity_30": 10.177011}, "trend_signal": 1, "fair_value": 2.839686, "relative_strength": 20.32305, "rate_of_change": 0.23250445988076476, "market_dynamics": -0.436738, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.64, "high": 10.89, "low": 10.36, "close": 10.83, "volume": 5003769}, "trend_line": 10.158167, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.390455, "activity_20": 10.27481, "activity_30": 10.222118}, "trend_signal": 1, "fair_value": 2.906545, "relative_strength": 19.955239, "rate_of_change": 0.26980999489380336, "market_dynamics": -0.112058, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 10.8401, "low": 10.51, "close": 10.66, "volume": 2137067}, "trend_line": 10.179, "activity_lines": {"activity_5": 10.62, "activity_10": 10.458182, "activity_20": 10.31681, "activity_30": 10.254495}, "trend_signal": 1, "fair_value": 2.972314, "relative_strength": 14.326992, "rate_of_change": 0.20508621289647685, "market_dynamics": 0.272654, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 11.09, "low": 10.57, "close": 10.97, "volume": 3071918}, "trend_line": 10.209667, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.572273, "activity_20": 10.385429, "activity_30": 10.305527}, "trend_signal": 1, "fair_value": 3.040294, "relative_strength": 12.101514, "rate_of_change": 0.3012771392081671, "market_dynamics": 0.564342, "expectation": {"probability": 47.561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47b4b307-e4f5-4342-bd8e-0ec36263b90b/", "share_image": "https://sharemaestro.com/terminal/47b4b307-e4f5-4342-bd8e-0ec36263b90b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}