{"ticker": {"uuid": "47b514de-22fc-4e35-b694-2e89aea5579a", "symbol": "9963", "name": "Transtech Optelecom Science Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9963 rose 241.34%, moving from 1.79 to 6.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 299.38 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 39.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "241.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "299.38"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 6.34, "low": 5.82, "close": 6.11, "volume": 1224000}, "trend_line": 2.450167, "activity_lines": {"activity_5": 6.1, "activity_10": 5.606364, "activity_20": 4.23819, "activity_30": 3.446237}, "trend_signal": 1, "fair_value": 0.722083, "relative_strength": 299.375213, "rate_of_change": 8.39048882990489, "market_dynamics": 0.965033, "expectation": {"probability": 39.3581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.455545, "activity_20": 0.456119, "activity_30": 0.465753}, "trend_signal": 0, "fair_value": 1.097404, "relative_strength": -29.234841, "rate_of_change": -1.7687532058651763, "market_dynamics": 1.034595, "expectation": {"probability": 19.2991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 2000}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.460818, "activity_20": 0.457, "activity_30": 0.463828}, "trend_signal": 0, "fair_value": 1.094135, "relative_strength": -30.596515, "rate_of_change": -1.8006014008678912, "market_dynamics": 1.024058, "expectation": {"probability": 19.1339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.452364, "activity_20": 0.451071, "activity_30": 0.457968}, "trend_signal": 0, "fair_value": 1.090417, "relative_strength": -36.588184, "rate_of_change": -2.308931958527653, "market_dynamics": 0.837972, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.444182, "activity_20": 0.445548, "activity_30": 0.452839}, "trend_signal": 0, "fair_value": 1.085353, "relative_strength": -35.749712, "rate_of_change": -2.3635036496350326, "market_dynamics": 0.647037, "expectation": {"probability": 17.9941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.69, "low": 0.4, "close": 0.48, "volume": 102000}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.450182, "activity_20": 0.448048, "activity_30": 0.453602}, "trend_signal": 0, "fair_value": 1.08125, "relative_strength": -19.324442, "rate_of_change": -0.5696685157219485, "market_dynamics": 0.722349, "expectation": {"probability": 18.257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.385, "close": 0.4, "volume": 8000}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.439818, "activity_20": 0.442952, "activity_30": 0.449376}, "trend_signal": 0, "fair_value": 1.076699, "relative_strength": -35.221902, "rate_of_change": -1.1456498388829284, "market_dynamics": 0.615604, "expectation": {"probability": 23.8364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.345, "high": 0.495, "low": 0.345, "close": 0.36, "volume": 116000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.423455, "activity_20": 0.434452, "activity_30": 0.442914}, "trend_signal": 0, "fair_value": 1.072212, "relative_strength": -39.582008, "rate_of_change": -1.4488218407664997, "market_dynamics": 0.673645, "expectation": {"probability": 23.7693, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.31, "volume": 8000}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.4, "activity_20": 0.421786, "activity_30": 0.433656}, "trend_signal": 0, "fair_value": 1.067404, "relative_strength": -48.944973, "rate_of_change": -1.8374862183021023, "market_dynamics": 0.461085, "expectation": {"probability": 23.4288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 6000}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.387636, "activity_20": 0.414238, "activity_30": 0.427839}, "trend_signal": 0, "fair_value": 1.062949, "relative_strength": -39.203824, "rate_of_change": -0.6366150231261535, "market_dynamics": 0.031058, "expectation": {"probability": 21.8508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 18000}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.375545, "activity_20": 0.406357, "activity_30": 0.421559}, "trend_signal": 0, "fair_value": 1.058558, "relative_strength": -38.247137, "rate_of_change": -0.7157503509799183, "market_dynamics": -0.280497, "expectation": {"probability": 27.3518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 32000}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.364818, "activity_20": 0.398667, "activity_30": 0.415161}, "trend_signal": 0, "fair_value": 1.054199, "relative_strength": -34.070382, "rate_of_change": -0.7591645091730364, "market_dynamics": -0.562058, "expectation": {"probability": 27.1266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 50000}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.352818, "activity_20": 0.389762, "activity_30": 0.407688}, "trend_signal": 0, "fair_value": 1.050481, "relative_strength": -37.501583, "rate_of_change": -0.9177827287057205, "market_dynamics": -0.570958, "expectation": {"probability": 26.6589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.343545, "activity_20": 0.38131, "activity_30": 0.400473}, "trend_signal": 0, "fair_value": 1.046442, "relative_strength": -37.160476, "rate_of_change": -1.2736405045468977, "market_dynamics": -0.696743, "expectation": {"probability": 23.0676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.334818, "activity_20": 0.372833, "activity_30": 0.39329}, "trend_signal": 0, "fair_value": 1.041538, "relative_strength": -36.355718, "rate_of_change": -1.3290080758468155, "market_dynamics": -0.74839, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.327636, "activity_20": 0.364667, "activity_30": 0.386473}, "trend_signal": 0, "fair_value": 1.037019, "relative_strength": -35.102155, "rate_of_change": -1.3471463176336704, "market_dynamics": -0.806173, "expectation": {"probability": 22.5197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.322545, "activity_20": 0.356333, "activity_30": 0.379699}, "trend_signal": 0, "fair_value": 1.03234, "relative_strength": -34.418417, "rate_of_change": -1.4055421686746934, "market_dynamics": -0.858089, "expectation": {"probability": 24.6719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.315455, "activity_20": 0.346857, "activity_30": 0.372011}, "trend_signal": 0, "fair_value": 1.027532, "relative_strength": -36.413859, "rate_of_change": -1.5885934105145345, "market_dynamics": -0.814774, "expectation": {"probability": 24.4337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 110000}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.306, "activity_20": 0.336333, "activity_30": 0.363452}, "trend_signal": 0, "fair_value": 1.022212, "relative_strength": -38.383244, "rate_of_change": -1.7798826325474846, "market_dynamics": -0.69897, "expectation": {"probability": 24.1557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.365, "low": 0.27, "close": 0.365, "volume": 96000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.314, "activity_10": 0.314545, "activity_20": 0.33581, "activity_30": 0.361484}, "trend_signal": 0, "fair_value": 1.017179, "relative_strength": -16.849235, "rate_of_change": -1.0113780025284458, "market_dynamics": -0.320255, "expectation": {"probability": 21.6452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 0}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.324727, "activity_20": 0.336738, "activity_30": 0.360419}, "trend_signal": 0, "fair_value": 1.012404, "relative_strength": -9.702824, "rate_of_change": -0.936653895274593, "market_dynamics": 0.114729, "expectation": {"probability": 20.1762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 52000}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.338, "activity_20": 0.340024, "activity_30": 0.360882}, "trend_signal": 0, "fair_value": 1.0075, "relative_strength": -4.059406, "rate_of_change": -0.7735288126590576, "market_dynamics": 0.647115, "expectation": {"probability": 18.7828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.342091, "activity_20": 0.339381, "activity_30": 0.358634}, "trend_signal": 0, "fair_value": 0.993013, "relative_strength": -14.460909, "rate_of_change": -0.5628415442542614, "market_dynamics": 0.968491, "expectation": {"probability": 23.3921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.275, "close": 0.35, "volume": 24000}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.345636, "activity_20": 0.33931, "activity_30": 0.356527}, "trend_signal": 0, "fair_value": 0.984487, "relative_strength": -10.507652, "rate_of_change": -0.5662887053234208, "market_dynamics": 1.002598, "expectation": {"probability": 18.8586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 54000}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.352273, "activity_20": 0.341381, "activity_30": 0.355849}, "trend_signal": 0, "fair_value": 0.976603, "relative_strength": -5.154927, "rate_of_change": -0.08751642575559204, "market_dynamics": 1.058661, "expectation": {"probability": 21.1929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 20000}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.361545, "activity_20": 0.3455, "activity_30": 0.356484}, "trend_signal": 0, "fair_value": 0.969936, "relative_strength": 1.103708, "rate_of_change": 0.08759308409199845, "market_dynamics": 0.975227, "expectation": {"probability": 27.7056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.32, "volume": 28000}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.356727, "activity_20": 0.343381, "activity_30": 0.352581}, "trend_signal": 0, "fair_value": 0.964103, "relative_strength": -11.858933, "rate_of_change": -1.314060446780553, "market_dynamics": 0.88578, "expectation": {"probability": 24.2051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 2000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.346273, "activity_20": 0.338786, "activity_30": 0.347065}, "trend_signal": 0, "fair_value": 0.957372, "relative_strength": -16.927843, "rate_of_change": -1.59786950732357, "market_dynamics": 0.66849, "expectation": {"probability": 24.0616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.29, "close": 0.36, "volume": 10000}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.348545, "activity_20": 0.34119, "activity_30": 0.346452}, "trend_signal": 0, "fair_value": 0.950321, "relative_strength": 0.980559, "rate_of_change": -0.9924221921515496, "market_dynamics": 0.531186, "expectation": {"probability": 25.5987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.349182, "activity_20": 0.343357, "activity_30": 0.346075}, "trend_signal": 0, "fair_value": 0.943013, "relative_strength": 4.391859, "rate_of_change": -1.0020965850538366, "market_dynamics": 0.400191, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.348, "activity_10": 0.349909, "activity_20": 0.3455, "activity_30": 0.345935}, "trend_signal": 0, "fair_value": 0.935385, "relative_strength": 0.722642, "rate_of_change": -1.0125163253416327, "market_dynamics": 0.414771, "expectation": {"probability": 20.0343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.350909, "activity_20": 0.347571, "activity_30": 0.346032}, "trend_signal": 0, "fair_value": 0.927821, "relative_strength": 3.764615, "rate_of_change": -1.0228730822873016, "market_dynamics": 0.591163, "expectation": {"probability": 20.2164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.352545, "activity_20": 0.349548, "activity_30": 0.346366}, "trend_signal": 0, "fair_value": 0.920064, "relative_strength": 5.436201, "rate_of_change": -1.0331620790625455, "market_dynamics": 0.653849, "expectation": {"probability": 18.8594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 40000}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.34, "activity_10": 0.343091, "activity_20": 0.345619, "activity_30": 0.343065}, "trend_signal": 0, "fair_value": 0.911987, "relative_strength": -6.734048, "rate_of_change": -0.9494058382479001, "market_dynamics": 0.503578, "expectation": {"probability": 24.015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 20000}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.344, "activity_10": 0.345455, "activity_20": 0.3475, "activity_30": 0.343849}, "trend_signal": 0, "fair_value": 0.904808, "relative_strength": 7.092969, "rate_of_change": -0.3832298833060775, "market_dynamics": 0.4585, "expectation": {"probability": 22.7603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.25, "close": 0.285, "volume": 32000}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.323, "activity_10": 0.334364, "activity_20": 0.342024, "activity_30": 0.339882}, "trend_signal": 0, "fair_value": 0.897596, "relative_strength": -12.610482, "rate_of_change": -1.8759018759018617, "market_dynamics": 0.177069, "expectation": {"probability": 24.751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.325182, "activity_20": 0.33669, "activity_30": 0.336333}, "trend_signal": 0, "fair_value": 0.890385, "relative_strength": -13.412907, "rate_of_change": -1.1273529411764796, "market_dynamics": -0.241907, "expectation": {"probability": 24.1615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.233, "high": 0.32, "low": 0.233, "close": 0.26, "volume": 38000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.312091, "activity_20": 0.329095, "activity_30": 0.331419}, "trend_signal": 0, "fair_value": 0.882949, "relative_strength": -23.348229, "rate_of_change": -0.9917689719692901, "market_dynamics": -0.380459, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.299545, "activity_20": 0.321643, "activity_30": 0.32672}, "trend_signal": 0, "fair_value": 0.875897, "relative_strength": -24.508795, "rate_of_change": -0.5005513275426418, "market_dynamics": -0.748527, "expectation": {"probability": 23.7391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 10000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.296091, "activity_20": 0.318048, "activity_30": 0.32471}, "trend_signal": 0, "fair_value": 0.86891, "relative_strength": -11.725287, "rate_of_change": -0.5537991406148567, "market_dynamics": -0.76889, "expectation": {"probability": 24.3162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.293727, "activity_20": 0.314762, "activity_30": 0.322817}, "trend_signal": 0, "fair_value": 0.861859, "relative_strength": -9.879312, "rate_of_change": -0.4554660480425592, "market_dynamics": -0.664495, "expectation": {"probability": 23.9642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22, "close": 0.222, "volume": 18000}, "trend_line": 0.3239, "activity_lines": {"activity_5": 0.266, "activity_10": 0.278273, "activity_20": 0.304405, "activity_30": 0.315989}, "trend_signal": 0, "fair_value": 0.854308, "relative_strength": -34.055536, "rate_of_change": -1.1996961867780134, "market_dynamics": -0.73097, "expectation": {"probability": 26.547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.222, "high": 0.249, "low": 0.2, "close": 0.27, "volume": 12000}, "trend_line": 0.322233, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.274055, "activity_20": 0.299443, "activity_30": 0.312512}, "trend_signal": 0, "fair_value": 0.847192, "relative_strength": -18.096008, "rate_of_change": -0.5146650200679312, "market_dynamics": -0.630531, "expectation": {"probability": 24.505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.320567, "activity_lines": {"activity_5": 0.2664, "activity_10": 0.271473, "activity_20": 0.294862, "activity_30": 0.309142}, "trend_signal": 0, "fair_value": 0.840077, "relative_strength": -17.713526, "rate_of_change": -0.5170171894250436, "market_dynamics": -0.692711, "expectation": {"probability": 24.1613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.319067, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.269436, "activity_20": 0.290662, "activity_30": 0.30588}, "trend_signal": 0, "fair_value": 0.832962, "relative_strength": -18.273363, "rate_of_change": -0.46792090265061637, "market_dynamics": -0.773143, "expectation": {"probability": 24.1302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 10000}, "trend_line": 0.318567, "activity_lines": {"activity_5": 0.2768, "activity_10": 0.274491, "activity_20": 0.289795, "activity_30": 0.304649}, "trend_signal": 0, "fair_value": 0.825782, "relative_strength": -8.971046, "rate_of_change": -0.15670689855108816, "market_dynamics": -0.553425, "expectation": {"probability": 24.0206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.318233, "activity_lines": {"activity_5": 0.288, "activity_10": 0.279273, "activity_20": 0.289357, "activity_30": 0.303452}, "trend_signal": 0, "fair_value": 0.818538, "relative_strength": -6.139383, "rate_of_change": -0.1048445068070456, "market_dynamics": -0.357904, "expectation": {"probability": 24.4937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.316567, "activity_lines": {"activity_5": 0.274, "activity_10": 0.272873, "activity_20": 0.2833, "activity_30": 0.298404}, "trend_signal": 0, "fair_value": 0.810846, "relative_strength": -30.60924, "rate_of_change": -0.523515788745982, "market_dynamics": -0.262201, "expectation": {"probability": 26.7406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 12000}, "trend_line": 0.316567, "activity_lines": {"activity_5": 0.272, "activity_10": 0.272291, "activity_20": 0.280338, "activity_30": 0.2954}, "trend_signal": 0, "fair_value": 0.802833, "relative_strength": -24.768362, "rate_of_change": 0.0, "market_dynamics": -0.072246, "expectation": {"probability": 23.4171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3134, "activity_lines": {"activity_5": 0.27, "activity_10": 0.271527, "activity_20": 0.277805, "activity_30": 0.292396}, "trend_signal": 0, "fair_value": 0.794949, "relative_strength": -25.992042, "rate_of_change": -1.000420132231084, "market_dynamics": -0.003633, "expectation": {"probability": 24.2715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.25, "volume": 14000}, "trend_line": 0.309233, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.267673, "activity_20": 0.273795, "activity_30": 0.288305}, "trend_signal": 0, "fair_value": 0.786744, "relative_strength": -32.776927, "rate_of_change": -1.3296107211231754, "market_dynamics": 0.044413, "expectation": {"probability": 25.1232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.23, "volume": 12000}, "trend_line": 0.303733, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.261091, "activity_20": 0.268405, "activity_30": 0.283194}, "trend_signal": 0, "fair_value": 0.778795, "relative_strength": -34.169155, "rate_of_change": -1.7785941345199268, "market_dynamics": 0.165278, "expectation": {"probability": 24.8285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 2000}, "trend_line": 0.2989, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.249818, "activity_20": 0.261252, "activity_30": 0.276824}, "trend_signal": 0, "fair_value": 0.770237, "relative_strength": -38.76231, "rate_of_change": -1.591200165935205, "market_dynamics": -0.046452, "expectation": {"probability": 25.4878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.31, "low": 0.205, "close": 0.236, "volume": 4000}, "trend_line": 0.2951, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.245364, "activity_20": 0.25779, "activity_30": 0.272766}, "trend_signal": 0, "fair_value": 0.762263, "relative_strength": -29.774108, "rate_of_change": -1.271328203412521, "market_dynamics": -0.235644, "expectation": {"probability": 23.317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.290633, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.241527, "activity_20": 0.254633, "activity_30": 0.268953}, "trend_signal": 0, "fair_value": 0.754288, "relative_strength": -27.32325, "rate_of_change": -1.5137241613012535, "market_dynamics": -0.430689, "expectation": {"probability": 23.7781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.238309, "activity_20": 0.252067, "activity_30": 0.265428}, "trend_signal": 0, "fair_value": 0.746058, "relative_strength": -27.046207, "rate_of_change": -1.7661449319244542, "market_dynamics": -0.461875, "expectation": {"probability": 23.5942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.232073, "activity_20": 0.247543, "activity_30": 0.260751}, "trend_signal": 0, "fair_value": 0.737679, "relative_strength": -32.342836, "rate_of_change": -1.2493870402802056, "market_dynamics": -0.511101, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.213, "high": 0.25, "low": 0.213, "close": 0.25, "volume": 0}, "trend_line": 0.2806, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.234145, "activity_20": 0.246886, "activity_30": 0.25869}, "trend_signal": 0, "fair_value": 0.7305, "relative_strength": -19.903418, "rate_of_change": -0.47280736912669785, "market_dynamics": -0.368206, "expectation": {"probability": 23.3343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 40000}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.228764, "activity_20": 0.242467, "activity_30": 0.254135}, "trend_signal": 0, "fair_value": 0.723256, "relative_strength": -33.873211, "rate_of_change": -1.7818959372772645, "market_dynamics": -0.314649, "expectation": {"probability": 26.2158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.189, "close": 0.189, "volume": 148000}, "trend_line": 0.2699, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.220655, "activity_20": 0.236286, "activity_30": 0.248548}, "trend_signal": 0, "fair_value": 0.716006, "relative_strength": -36.933312, "rate_of_change": -2.068214804063875, "market_dynamics": -0.528665, "expectation": {"probability": 26.2234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.172, "high": 0.23, "low": 0.172, "close": 0.23, "volume": 24000}, "trend_line": 0.265567, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.221473, "activity_20": 0.234538, "activity_30": 0.245974}, "trend_signal": 0, "fair_value": 0.709276, "relative_strength": -21.284403, "rate_of_change": -1.6054094108929144, "market_dynamics": -0.314777, "expectation": {"probability": 23.829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.244, "volume": 0}, "trend_line": 0.2617, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.2252, "activity_20": 0.234457, "activity_30": 0.244583}, "trend_signal": 0, "fair_value": 0.701609, "relative_strength": -15.763779, "rate_of_change": -1.4561297149118713, "market_dynamics": -0.160892, "expectation": {"probability": 24.0306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 16000}, "trend_line": 0.257867, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.228855, "activity_20": 0.234367, "activity_30": 0.243505}, "trend_signal": 0, "fair_value": 0.694397, "relative_strength": -15.779414, "rate_of_change": -1.4646541841803498, "market_dynamics": 0.104755, "expectation": {"probability": 22.969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.256033, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.231782, "activity_20": 0.234395, "activity_30": 0.242675}, "trend_signal": 0, "fair_value": 0.686929, "relative_strength": -16.963684, "rate_of_change": -0.7112193495096318, "market_dynamics": 0.523615, "expectation": {"probability": 22.5239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.2522, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.234545, "activity_20": 0.234543, "activity_30": 0.241963}, "trend_signal": 0, "fair_value": 0.679397, "relative_strength": -17.469907, "rate_of_change": -1.497072642979628, "market_dynamics": 0.788768, "expectation": {"probability": 21.8243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 6000}, "trend_line": 0.250867, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.237145, "activity_20": 0.23481, "activity_30": 0.241499}, "trend_signal": 0, "fair_value": 0.671865, "relative_strength": -18.848568, "rate_of_change": -0.5285487708168014, "market_dynamics": 0.868435, "expectation": {"probability": 21.7312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.249533, "activity_lines": {"activity_5": 0.245, "activity_10": 0.239582, "activity_20": 0.235338, "activity_30": 0.24112}, "trend_signal": 0, "fair_value": 0.664462, "relative_strength": -16.000401, "rate_of_change": -0.531755870640619, "market_dynamics": 0.916012, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.245, "activity_10": 0.241436, "activity_20": 0.236129, "activity_30": 0.240828}, "trend_signal": 0, "fair_value": 0.657058, "relative_strength": -15.323215, "rate_of_change": -0.20037429919088878, "market_dynamics": 0.920112, "expectation": {"probability": 21.4372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.245, "activity_10": 0.243382, "activity_20": 0.236895, "activity_30": 0.240568}, "trend_signal": 0, "fair_value": 0.649397, "relative_strength": -19.09816, "rate_of_change": -0.20077660390390045, "market_dynamics": 0.875594, "expectation": {"probability": 20.8383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.2467, "activity_lines": {"activity_5": 0.245, "activity_10": 0.244691, "activity_20": 0.237781, "activity_30": 0.24034}, "trend_signal": 0, "fair_value": 0.641929, "relative_strength": -28.038005, "rate_of_change": -0.7375278132079045, "market_dynamics": 0.799276, "expectation": {"probability": 21.0449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.234, "volume": 24000}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.242982, "activity_20": 0.237738, "activity_30": 0.23952}, "trend_signal": 0, "fair_value": 0.634135, "relative_strength": -37.254289, "rate_of_change": -0.8917713822456454, "market_dynamics": 0.754339, "expectation": {"probability": 23.8828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.229, "close": 0.233, "volume": 244000}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.241018, "activity_20": 0.237676, "activity_30": 0.238778}, "trend_signal": 0, "fair_value": 0.626333, "relative_strength": -32.402065, "rate_of_change": 0.15010224948875509, "market_dynamics": 0.710553, "expectation": {"probability": 23.7004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.19, "close": 0.19, "volume": 60000}, "trend_line": 0.2422, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.231436, "activity_20": 0.233505, "activity_30": 0.235239}, "trend_signal": 0, "fair_value": 0.618256, "relative_strength": -42.829308, "rate_of_change": -1.0891626883165157, "market_dynamics": 0.415122, "expectation": {"probability": 23.4866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.178, "close": 0.199, "volume": 10000}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.224491, "activity_20": 0.230262, "activity_30": 0.232452}, "trend_signal": 0, "fair_value": 0.610237, "relative_strength": -38.534265, "rate_of_change": -0.9772914946325383, "market_dynamics": 0.157416, "expectation": {"probability": 21.463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.19, "close": 0.19, "volume": 104000}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.216745, "activity_20": 0.226338, "activity_30": 0.229237}, "trend_signal": 0, "fair_value": 0.60216, "relative_strength": -40.304367, "rate_of_change": -1.1116068264167156, "market_dynamics": -0.229522, "expectation": {"probability": 25.0616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.158, "close": 0.168, "volume": 116000}, "trend_line": 0.232767, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.206, "activity_20": 0.220538, "activity_30": 0.224774}, "trend_signal": 0, "fair_value": 0.593942, "relative_strength": -46.97707, "rate_of_change": -1.8552328106355382, "market_dynamics": -0.624737, "expectation": {"probability": 24.9183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.143, "close": 0.149, "volume": 138000}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.1932, "activity_20": 0.213252, "activity_30": 0.21937}, "trend_signal": 0, "fair_value": 0.585603, "relative_strength": -48.953453, "rate_of_change": -2.1626776991583907, "market_dynamics": -0.770373, "expectation": {"probability": 24.7097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.143, "close": 0.151, "volume": 104000}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.182509, "activity_20": 0.206462, "activity_30": 0.214419}, "trend_signal": 0, "fair_value": 0.578365, "relative_strength": -46.761669, "rate_of_change": -1.3024023747107343, "market_dynamics": -0.957189, "expectation": {"probability": 22.8792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.151, "high": 0.3, "low": 0.12, "close": 0.157, "volume": 1342000}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.174618, "activity_20": 0.200714, "activity_30": 0.210047}, "trend_signal": 0, "fair_value": 0.570654, "relative_strength": -44.405778, "rate_of_change": -1.6759577696014063, "market_dynamics": -0.925254, "expectation": {"probability": 23.4615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.199, "high": 0.27, "low": 0.112, "close": 0.139, "volume": 2066000}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.165055, "activity_20": 0.193505, "activity_30": 0.204757}, "trend_signal": 0, "fair_value": 0.563276, "relative_strength": -51.180739, "rate_of_change": -1.9760180995475156, "market_dynamics": -0.865207, "expectation": {"probability": 25.4531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.7, "low": 0.162, "close": 0.365, "volume": 10738000}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.198509, "activity_20": 0.208057, "activity_30": 0.214329}, "trend_signal": 0, "fair_value": 0.557731, "relative_strength": 28.061335, "rate_of_change": 1.7698134633227645, "market_dynamics": -0.330965, "expectation": {"probability": 23.9812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.3, "close": 0.35, "volume": 1180000}, "trend_line": 0.224467, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.226855, "activity_20": 0.220538, "activity_30": 0.222686}, "trend_signal": 0, "fair_value": 0.551641, "relative_strength": 25.080582, "rate_of_change": 1.814330489370293, "market_dynamics": 0.194178, "expectation": {"probability": 24.4134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 18000}, "trend_line": 0.2293, "activity_lines": {"activity_5": 0.312, "activity_10": 0.253073, "activity_20": 0.232514, "activity_30": 0.230785}, "trend_signal": 1, "fair_value": 0.544654, "relative_strength": 23.396685, "rate_of_change": 2.153100455746281, "market_dynamics": 0.607883, "expectation": {"probability": 7.8799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.232767, "activity_lines": {"activity_5": 0.3346, "activity_10": 0.274564, "activity_20": 0.243038, "activity_30": 0.237927}, "trend_signal": 1, "fair_value": 0.537923, "relative_strength": 22.636725, "rate_of_change": 1.5119930222416038, "market_dynamics": 1.039398, "expectation": {"probability": 14.9466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 74000}, "trend_line": 0.2369, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.297127, "activity_20": 0.255014, "activity_30": 0.246135}, "trend_signal": 1, "fair_value": 0.531256, "relative_strength": 35.198519, "rate_of_change": 1.7755953378270966, "market_dynamics": 1.016022, "expectation": {"probability": 7.3684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 2000}, "trend_line": 0.242033, "activity_lines": {"activity_5": 0.364, "activity_10": 0.322055, "activity_20": 0.2693, "activity_30": 0.256013}, "trend_signal": 1, "fair_value": 0.524782, "relative_strength": 42.515511, "rate_of_change": 2.1667370198395943, "market_dynamics": 1.004764, "expectation": {"probability": 13.3005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.305, "close": 0.355, "volume": 500000}, "trend_line": 0.246767, "activity_lines": {"activity_5": 0.363, "activity_10": 0.336582, "activity_20": 0.279562, "activity_30": 0.263301}, "trend_signal": 1, "fair_value": 0.519045, "relative_strength": 27.464095, "rate_of_change": 1.9559316291580024, "market_dynamics": 0.973697, "expectation": {"probability": 21.8605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 0}, "trend_line": 0.251767, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.355545, "activity_20": 0.293586, "activity_30": 0.273187}, "trend_signal": 1, "fair_value": 0.512827, "relative_strength": 42.211229, "rate_of_change": 2.026202855325077, "market_dynamics": 0.953466, "expectation": {"probability": 18.1624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 2000}, "trend_line": 0.256767, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.362709, "activity_20": 0.303062, "activity_30": 0.28017}, "trend_signal": 1, "fair_value": 0.507506, "relative_strength": 22.669015, "rate_of_change": 1.9859632120174622, "market_dynamics": 0.874251, "expectation": {"probability": 24.5014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.35, "volume": 22000}, "trend_line": 0.262133, "activity_lines": {"activity_5": 0.366, "activity_10": 0.364364, "activity_20": 0.311038, "activity_30": 0.286185}, "trend_signal": 1, "fair_value": 0.50225, "relative_strength": 11.490506, "rate_of_change": 2.08983241615939, "market_dynamics": 0.770914, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.27, "close": 0.33, "volume": 18000}, "trend_line": 0.265467, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.358545, "activity_20": 0.31661, "activity_30": 0.290563}, "trend_signal": 1, "fair_value": 0.497442, "relative_strength": 1.489269, "rate_of_change": 1.2718734382927765, "market_dynamics": 0.647246, "expectation": {"probability": 22.6614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.275, "close": 0.3, "volume": 16000}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.347909, "activity_20": 0.318867, "activity_30": 0.292791}, "trend_signal": 1, "fair_value": 0.491481, "relative_strength": -4.917939, "rate_of_change": 0.7029122263784119, "market_dynamics": 0.44493, "expectation": {"probability": 26.5655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 164000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.335455, "activity_20": 0.319376, "activity_30": 0.293931}, "trend_signal": 1, "fair_value": 0.485615, "relative_strength": -13.686226, "rate_of_change": 0.49900311596398567, "market_dynamics": 0.231002, "expectation": {"probability": 26.1357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 84000}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.325091, "activity_20": 0.31991, "activity_30": 0.295308}, "trend_signal": 1, "fair_value": 0.479974, "relative_strength": -11.030076, "rate_of_change": 0.5583119623921068, "market_dynamics": -0.000313, "expectation": {"probability": 25.2048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.4, "low": 0.249, "close": 0.35, "volume": 286000}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.326545, "activity_20": 0.325724, "activity_30": 0.300458}, "trend_signal": 1, "fair_value": 0.474846, "relative_strength": 8.847112, "rate_of_change": 1.2954950086428036, "market_dynamics": -0.172246, "expectation": {"probability": 23.6953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.29, "close": 0.29, "volume": 778000}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.306, "activity_10": 0.317273, "activity_20": 0.325062, "activity_30": 0.301512}, "trend_signal": 1, "fair_value": 0.469782, "relative_strength": -8.287011, "rate_of_change": 0.5481113908509252, "market_dynamics": -0.279314, "expectation": {"probability": 29.2593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.265, "close": 0.28, "volume": 452000}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.308, "activity_20": 0.322867, "activity_30": 0.301824}, "trend_signal": 1, "fair_value": 0.464654, "relative_strength": -8.708238, "rate_of_change": 0.4237426726315293, "market_dynamics": -0.369268, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.248, "close": 0.33, "volume": 14000}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.309182, "activity_20": 0.32481, "activity_30": 0.305286}, "trend_signal": 1, "fair_value": 0.460231, "relative_strength": 17.914232, "rate_of_change": 1.0255742166154613, "market_dynamics": -0.38153, "expectation": {"probability": 24.6506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.310727, "activity_20": 0.325424, "activity_30": 0.308243}, "trend_signal": 1, "fair_value": 0.455199, "relative_strength": 14.060921, "rate_of_change": 0.9549839343475417, "market_dynamics": -0.41586, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 20000}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.308364, "activity_20": 0.322857, "activity_30": 0.309415}, "trend_signal": 1, "fair_value": 0.450391, "relative_strength": 2.474386, "rate_of_change": 0.6507399772205534, "market_dynamics": -0.478073, "expectation": {"probability": 33.0875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.27, "volume": 24000}, "trend_line": 0.284867, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.301455, "activity_20": 0.316667, "activity_30": 0.308533}, "trend_signal": 1, "fair_value": 0.44475, "relative_strength": -9.578666, "rate_of_change": 0.423031230280568, "market_dynamics": -0.521475, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.285767, "activity_lines": {"activity_5": 0.284, "activity_10": 0.293818, "activity_20": 0.309976, "activity_30": 0.306929}, "trend_signal": 0, "fair_value": 0.439109, "relative_strength": -13.95233, "rate_of_change": 0.31593691090930576, "market_dynamics": -0.660695, "expectation": {"probability": 24.5817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.239, "close": 0.239, "volume": 162000}, "trend_line": 0.2874, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.283091, "activity_20": 0.301714, "activity_30": 0.303912}, "trend_signal": 0, "fair_value": 0.433269, "relative_strength": -22.2312, "rate_of_change": 0.5714445684771144, "market_dynamics": -0.827734, "expectation": {"probability": 23.9481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.239, "high": 0.43, "low": 0.239, "close": 0.375, "volume": 68000}, "trend_line": 0.293267, "activity_lines": {"activity_5": 0.296733, "activity_10": 0.297927, "activity_20": 0.306933, "activity_30": 0.309563}, "trend_signal": 1, "fair_value": 0.428622, "relative_strength": 20.078441, "rate_of_change": 2.0414057063326414, "market_dynamics": -0.639635, "expectation": {"probability": 23.9286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.299267, "activity_lines": {"activity_5": 0.3238, "activity_10": 0.310309, "activity_20": 0.31151, "activity_30": 0.314514}, "trend_signal": 1, "fair_value": 0.423942, "relative_strength": 19.273596, "rate_of_change": 2.045917201730848, "market_dynamics": -0.390588, "expectation": {"probability": 30.5336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 6000}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.337867, "activity_10": 0.317782, "activity_20": 0.313657, "activity_30": 0.317465}, "trend_signal": 1, "fair_value": 0.419231, "relative_strength": 8.605539, "rate_of_change": 1.9714836584053759, "market_dynamics": -0.084364, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.25, "close": 0.3, "volume": 726000}, "trend_line": 0.3102, "activity_lines": {"activity_5": 0.331933, "activity_10": 0.316073, "activity_20": 0.311733, "activity_30": 0.317131}, "trend_signal": 1, "fair_value": 0.414744, "relative_strength": -5.874755, "rate_of_change": 1.649260896492725, "market_dynamics": 0.266142, "expectation": {"probability": 25.6129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 32000}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.314909, "activity_20": 0.310548, "activity_30": 0.316796}, "trend_signal": 0, "fair_value": 0.410865, "relative_strength": -2.815493, "rate_of_change": 1.6547388781431334, "market_dynamics": 0.189445, "expectation": {"probability": 23.5239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.265, "close": 0.3, "volume": 88000}, "trend_line": 0.3201, "activity_lines": {"activity_5": 0.312, "activity_10": 0.313291, "activity_20": 0.309338, "activity_30": 0.315806}, "trend_signal": 0, "fair_value": 0.406314, "relative_strength": -7.419784, "rate_of_change": 1.5117352132507609, "market_dynamics": 0.053791, "expectation": {"probability": 24.4517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 20000}, "trend_line": 0.325633, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.313036, "activity_20": 0.30889, "activity_30": 0.314832}, "trend_signal": 0, "fair_value": 0.400897, "relative_strength": -4.249809, "rate_of_change": 1.7285223367697624, "market_dynamics": -0.044888, "expectation": {"probability": 23.176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.305, "high": 0.42, "low": 0.285, "close": 0.41, "volume": 238000}, "trend_line": 0.327133, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.331782, "activity_20": 0.318657, "activity_30": 0.320275}, "trend_signal": 0, "fair_value": 0.396859, "relative_strength": 26.515998, "rate_of_change": 0.4606412740723456, "market_dynamics": 0.122778, "expectation": {"probability": 14.5299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.3288, "activity_lines": {"activity_5": 0.364, "activity_10": 0.346164, "activity_20": 0.32709, "activity_30": 0.324976}, "trend_signal": 0, "fair_value": 0.393013, "relative_strength": 19.121301, "rate_of_change": 0.5095786728945029, "market_dynamics": 0.319784, "expectation": {"probability": 18.7576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.330467, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.358, "activity_20": 0.335048, "activity_30": 0.32957}, "trend_signal": 0, "fair_value": 0.388526, "relative_strength": 16.110937, "rate_of_change": 0.5069951338199603, "market_dynamics": 0.554439, "expectation": {"probability": 12.783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.332467, "activity_lines": {"activity_5": 0.395, "activity_10": 0.366909, "activity_20": 0.342457, "activity_30": 0.334056}, "trend_signal": 1, "fair_value": 0.384679, "relative_strength": 19.955885, "rate_of_change": 0.6052041504900646, "market_dynamics": 0.773656, "expectation": {"probability": 15.9004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.4, "volume": 106000}, "trend_line": 0.3338, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.375364, "activity_20": 0.349343, "activity_30": 0.338413}, "trend_signal": 1, "fair_value": 0.380897, "relative_strength": 17.969437, "rate_of_change": 0.40094204838374126, "market_dynamics": 0.768547, "expectation": {"probability": 15.1737, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 12000}, "trend_line": 0.333967, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.382364, "activity_20": 0.355514, "activity_30": 0.342361}, "trend_signal": 1, "fair_value": 0.37734, "relative_strength": 14.34504, "rate_of_change": 0.05002995805872626, "market_dynamics": 0.811304, "expectation": {"probability": 20.216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.375, "volume": 212000}, "trend_line": 0.334633, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.384818, "activity_20": 0.359281, "activity_30": 0.345009}, "trend_signal": 1, "fair_value": 0.374295, "relative_strength": 8.12439, "rate_of_change": 0.19942090086745093, "market_dynamics": 0.875619, "expectation": {"probability": 19.4362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.32, "close": 0.35, "volume": 96000}, "trend_line": 0.332967, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.381364, "activity_20": 0.360214, "activity_30": 0.346}, "trend_signal": 1, "fair_value": 0.370769, "relative_strength": 1.9202, "rate_of_change": -0.49785884835028243, "market_dynamics": 0.612288, "expectation": {"probability": 21.3086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.7, "low": 0.3, "close": 0.47, "volume": 5198000}, "trend_line": 0.336633, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.398909, "activity_20": 0.372481, "activity_30": 0.354841}, "trend_signal": 1, "fair_value": 0.368333, "relative_strength": 34.193679, "rate_of_change": 1.1010100100009919, "market_dynamics": 0.66357, "expectation": {"probability": 14.2663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.36, "close": 0.415, "volume": 754920}, "trend_line": 0.3388, "activity_lines": {"activity_5": 0.41, "activity_10": 0.403364, "activity_20": 0.378819, "activity_30": 0.359897}, "trend_signal": 1, "fair_value": 0.365801, "relative_strength": 13.876126, "rate_of_change": 0.6437277391105372, "market_dynamics": 0.632571, "expectation": {"probability": 20.7077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.355, "close": 0.36, "volume": 428000}, "trend_line": 0.3398, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.395818, "activity_20": 0.379371, "activity_30": 0.361265}, "trend_signal": 1, "fair_value": 0.363045, "relative_strength": -1.819535, "rate_of_change": 0.29515938606847725, "market_dynamics": 0.403985, "expectation": {"probability": 27.6294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.365, "volume": 84000}, "trend_line": 0.341967, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.390091, "activity_20": 0.379971, "activity_30": 0.36289}, "trend_signal": 1, "fair_value": 0.360321, "relative_strength": 0.838292, "rate_of_change": 0.6377280753384432, "market_dynamics": 0.427125, "expectation": {"probability": 15.5828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 4000}, "trend_line": 0.3453, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.388636, "activity_20": 0.381976, "activity_30": 0.365667}, "trend_signal": 1, "fair_value": 0.357788, "relative_strength": 1.844427, "rate_of_change": 0.974655449210004, "market_dynamics": 0.089316, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.34, "close": 0.37, "volume": 146000}, "trend_line": 0.347967, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.384727, "activity_20": 0.381857, "activity_30": 0.36726}, "trend_signal": 1, "fair_value": 0.355673, "relative_strength": 0.611156, "rate_of_change": 0.7723718505647351, "market_dynamics": -0.207493, "expectation": {"probability": 23.7265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.34, "close": 0.355, "volume": 314000}, "trend_line": 0.348133, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.378636, "activity_20": 0.380333, "activity_30": 0.367714}, "trend_signal": 1, "fair_value": 0.353205, "relative_strength": -0.155393, "rate_of_change": 0.047705673239128846, "market_dynamics": -0.44384, "expectation": {"probability": 34.2511, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.365, "close": 0.365, "volume": 78000}, "trend_line": 0.350633, "activity_lines": {"activity_5": 0.366, "activity_10": 0.375182, "activity_20": 0.379833, "activity_30": 0.368802}, "trend_signal": 1, "fair_value": 0.350801, "relative_strength": -1.502549, "rate_of_change": 0.7181163520838146, "market_dynamics": -0.596062, "expectation": {"probability": 26.3087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 212000}, "trend_line": 0.3553, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.382273, "activity_20": 0.384476, "activity_30": 0.373277}, "trend_signal": 1, "fair_value": 0.34875, "relative_strength": 13.379324, "rate_of_change": 1.3310213242906492, "market_dynamics": -0.595092, "expectation": {"probability": 21.3997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.6, "low": 0.4, "close": 0.44, "volume": 646000}, "trend_line": 0.358967, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.392182, "activity_20": 0.390452, "activity_30": 0.378742}, "trend_signal": 1, "fair_value": 0.346827, "relative_strength": 15.910868, "rate_of_change": 1.0320855614973194, "market_dynamics": -0.430063, "expectation": {"probability": 24.0572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.395, "close": 0.435, "volume": 150000}, "trend_line": 0.362633, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.399545, "activity_20": 0.39531, "activity_30": 0.383647}, "trend_signal": 1, "fair_value": 0.344872, "relative_strength": 11.873876, "rate_of_change": 1.0212637930506154, "market_dynamics": -0.170707, "expectation": {"probability": 28.7026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 32000}, "trend_line": 0.365967, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.401182, "activity_20": 0.39619, "activity_30": 0.386058}, "trend_signal": 1, "fair_value": 0.342692, "relative_strength": 7.260294, "rate_of_change": 0.9193868180777822, "market_dynamics": -0.028662, "expectation": {"probability": 27.8707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 168000}, "trend_line": 0.370967, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.406727, "activity_20": 0.398524, "activity_30": 0.389544}, "trend_signal": 1, "fair_value": 0.340641, "relative_strength": 8.687536, "rate_of_change": 1.3662434044599663, "market_dynamics": 0.042904, "expectation": {"probability": 23.2195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.42, "close": 0.45, "volume": 240000}, "trend_line": 0.3773, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.416636, "activity_20": 0.403667, "activity_30": 0.394643}, "trend_signal": 1, "fair_value": 0.339936, "relative_strength": 13.937635, "rate_of_change": 1.7071599360590117, "market_dynamics": 0.137924, "expectation": {"probability": 24.761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.425, "close": 0.52, "volume": 232000}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.437727, "activity_20": 0.415238, "activity_30": 0.403849}, "trend_signal": 1, "fair_value": 0.339679, "relative_strength": 31.918325, "rate_of_change": 2.48263980917041, "market_dynamics": 0.307832, "expectation": {"probability": 26.9266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.93, "low": 0.495, "close": 0.68, "volume": 4112000}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.538, "activity_10": 0.485455, "activity_20": 0.441476, "activity_30": 0.422774}, "trend_signal": 1, "fair_value": 0.340449, "relative_strength": 72.52399, "rate_of_change": 2.6291356645382224, "market_dynamics": 0.742896, "expectation": {"probability": 28.9711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.68, "high": 1.04, "low": 0.63, "close": 1.04, "volume": 1052000}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.72, "activity_10": 0.593, "activity_20": 0.500667, "activity_30": 0.464269}, "trend_signal": 1, "fair_value": 0.343526, "relative_strength": 155.234715, "rate_of_change": 5.628060166367218, "market_dynamics": 1.053514, "expectation": {"probability": 30.9043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.36, "low": 1.05, "close": 1.36, "volume": 1428000}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.966, "activity_10": 0.746273, "activity_20": 0.587286, "activity_30": 0.524968}, "trend_signal": 1, "fair_value": 0.349423, "relative_strength": 214.010829, "rate_of_change": 8.071484635002278, "market_dynamics": 1.265247, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 2.75, "low": 1.25, "close": 2.58, "volume": 5290000}, "trend_line": 0.529, "activity_lines": {"activity_5": 1.556, "activity_10": 1.103273, "activity_20": 0.7855, "activity_30": 0.662194}, "trend_signal": 1, "fair_value": 0.363141, "relative_strength": 447.257952, "rate_of_change": 16.77704194260486, "market_dynamics": 1.437811, "expectation": {"probability": 34.4713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.58, "high": 2.6, "low": 1.18, "close": 1.61, "volume": 4554950}, "trend_line": 0.5725, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.244636, "activity_20": 0.880833, "activity_30": 0.731935}, "trend_signal": 1, "fair_value": 0.370641, "relative_strength": 219.989074, "rate_of_change": 8.223062381852548, "market_dynamics": 1.374849, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.28, "close": 1.4, "volume": 632000}, "trend_line": 0.609167, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.326545, "activity_20": 0.950167, "activity_30": 0.785323}, "trend_signal": 1, "fair_value": 0.376795, "relative_strength": 169.658314, "rate_of_change": 6.404716157205241, "market_dynamics": 1.21356, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.49, "volume": 204000}, "trend_line": 0.648667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.407273, "activity_20": 1.023643, "activity_30": 0.842151}, "trend_signal": 1, "fair_value": 0.383237, "relative_strength": 171.013478, "rate_of_change": 6.484264577693797, "market_dynamics": 1.007674, "expectation": {"probability": 34.5229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.28, "close": 1.37, "volume": 300000}, "trend_line": 0.680667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.446364, "activity_20": 1.080571, "activity_30": 0.888688}, "trend_signal": 1, "fair_value": 0.38891, "relative_strength": 148.716201, "rate_of_change": 4.933193765059735, "market_dynamics": 0.727459, "expectation": {"probability": 36.834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.37, "high": 1.85, "low": 1.37, "close": 1.7, "volume": 1112000}, "trend_line": 0.724, "activity_lines": {"activity_5": 1.524, "activity_10": 1.528182, "activity_20": 1.164119, "activity_30": 0.954452}, "trend_signal": 1, "fair_value": 0.396699, "relative_strength": 195.259625, "rate_of_change": 6.366255452372445, "market_dynamics": 0.575125, "expectation": {"probability": 34.9926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.76, "close": 1.85, "volume": 158000}, "trend_line": 0.772333, "activity_lines": {"activity_5": 1.636, "activity_10": 1.614545, "activity_20": 1.255595, "activity_30": 1.027097}, "trend_signal": 1, "fair_value": 0.405449, "relative_strength": 207.887269, "rate_of_change": 6.675828729281778, "market_dynamics": 0.530772, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.7, "close": 1.8, "volume": 600000}, "trend_line": 0.819, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.667636, "activity_20": 1.335333, "activity_30": 1.093398}, "trend_signal": 1, "fair_value": 0.413878, "relative_strength": 184.033327, "rate_of_change": 6.0423418395950845, "market_dynamics": 0.512122, "expectation": {"probability": 38.7518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.2, "close": 1.35, "volume": 1518000}, "trend_line": 0.850667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.618545, "activity_20": 1.365405, "activity_30": 1.127656}, "trend_signal": 1, "fair_value": 0.419423, "relative_strength": 113.242086, "rate_of_change": 3.866544566544567, "market_dynamics": 0.440709, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.89, "low": 1.24, "close": 1.79, "volume": 3264000}, "trend_line": 0.897167, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.643818, "activity_20": 1.432643, "activity_30": 1.188258}, "trend_signal": 1, "fair_value": 0.427788, "relative_strength": 173.52899, "rate_of_change": 5.46629879847227, "market_dynamics": 0.409339, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.79, "high": 2.52, "low": 1.68, "close": 2.14, "volume": 3084000}, "trend_line": 0.956, "activity_lines": {"activity_5": 1.824, "activity_10": 1.724909, "activity_20": 1.526429, "activity_30": 1.268441}, "trend_signal": 1, "fair_value": 0.438397, "relative_strength": 213.074554, "rate_of_change": 6.5576419997614614, "market_dynamics": 0.438891, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.94, "low": 1.91, "close": 2.65, "volume": 2578950}, "trend_line": 1.032667, "activity_lines": {"activity_5": 2.112, "activity_10": 1.906727, "activity_20": 1.660595, "activity_30": 1.377731}, "trend_signal": 1, "fair_value": 0.452276, "relative_strength": 268.176079, "rate_of_change": 8.019560669456071, "market_dynamics": 0.527402, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.68, "high": 2.88, "low": 1.73, "close": 2.09, "volume": 6012000}, "trend_line": 1.086667, "activity_lines": {"activity_5": 2.16, "activity_10": 1.967818, "activity_20": 1.730905, "activity_30": 1.445946}, "trend_signal": 1, "fair_value": 0.463013, "relative_strength": 175.439505, "rate_of_change": 5.229178428283275, "market_dynamics": 0.677798, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.88, "low": 1.91, "close": 1.99, "volume": 12976000}, "trend_line": 1.139167, "activity_lines": {"activity_5": 2.155333, "activity_10": 1.998182, "activity_20": 1.78381, "activity_30": 1.504226}, "trend_signal": 1, "fair_value": 0.473109, "relative_strength": 144.870746, "rate_of_change": 4.831286861568446, "market_dynamics": 0.66037, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.06, "high": 6.3, "low": 2.06, "close": 5.7, "volume": 30753700}, "trend_line": 1.317167, "activity_lines": {"activity_5": 3.344667, "activity_10": 2.694, "activity_20": 2.182476, "activity_30": 1.798473}, "trend_signal": 1, "fair_value": 0.507212, "relative_strength": 517.537887, "rate_of_change": 15.625452633371573, "market_dynamics": 0.843304, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.07, "high": 6.5, "low": 4.8, "close": 5.72, "volume": 6700000}, "trend_line": 1.495667, "activity_lines": {"activity_5": 4.28, "activity_10": 3.314727, "activity_20": 2.557905, "activity_30": 2.082527}, "trend_signal": 1, "fair_value": 0.541442, "relative_strength": 460.910144, "rate_of_change": 13.551812336628544, "market_dynamics": 0.954526, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.74, "high": 7.62, "low": 5.35, "close": 5.41, "volume": 5640000}, "trend_line": 1.663167, "activity_lines": {"activity_5": 4.873333, "activity_10": 3.806, "activity_20": 2.878714, "activity_30": 2.335065}, "trend_signal": 1, "fair_value": 0.573109, "relative_strength": 387.408929, "rate_of_change": 11.199016893466258, "market_dynamics": 1.096088, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.46, "high": 7.81, "low": 5.4, "close": 7.31, "volume": 3186000}, "trend_line": 1.8945, "activity_lines": {"activity_5": 5.916, "activity_10": 4.578, "activity_20": 3.35719, "activity_30": 2.699376}, "trend_signal": 1, "fair_value": 0.616955, "relative_strength": 474.987004, "rate_of_change": 13.909186509833349, "market_dynamics": 1.283673, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 8.4, "low": 5.86, "close": 5.88, "volume": 5832000}, "trend_line": 2.078667, "activity_lines": {"activity_5": 6.134, "activity_10": 4.989818, "activity_20": 3.667905, "activity_30": 2.956505}, "trend_signal": 1, "fair_value": 0.651635, "relative_strength": 332.817901, "rate_of_change": 9.7211401425178, "market_dynamics": 1.196158, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.88, "high": 6.6, "low": 5.68, "close": 5.82, "volume": 1666000}, "trend_line": 2.2605, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.308364, "activity_20": 3.949857, "activity_30": 3.197882}, "trend_signal": 1, "fair_value": 0.685929, "relative_strength": 303.054615, "rate_of_change": 8.747577173255753, "market_dynamics": 1.082403, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 6.34, "low": 5.82, "close": 6.11, "volume": 1224000}, "trend_line": 2.450167, "activity_lines": {"activity_5": 6.1, "activity_10": 5.606364, "activity_20": 4.23819, "activity_30": 3.446237}, "trend_signal": 1, "fair_value": 0.722083, "relative_strength": 299.375213, "rate_of_change": 8.39048882990489, "market_dynamics": 0.965033, "expectation": {"probability": 39.3581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47b514de-22fc-4e35-b694-2e89aea5579a/", "share_image": "https://sharemaestro.com/terminal/47b514de-22fc-4e35-b694-2e89aea5579a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}