{"ticker": {"uuid": "47b52f9c-94a6-4983-aea8-889ad5b6917d", "symbol": "688428", "name": "InnoCare Pharma Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688428 rose 5.12%, moving from 23.26 to 24.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.85 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.45"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.129999, "high": 25.799999, "low": 23.700001, "close": 24.450001, "volume": 44569051}, "trend_line": 24.511334, "activity_lines": {"activity_5": 25.196001, "activity_10": 26.424909, "activity_20": 25.853762, "activity_30": 25.124151}, "trend_signal": 1, "fair_value": 16.413205, "relative_strength": -9.848674, "rate_of_change": 0.2781985582735481, "market_dynamics": 0.083959, "expectation": {"probability": 46.03, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.85, "high": 14.44, "low": 13.01, "close": 13.27, "volume": 20585221}, "trend_line": 13.786333, "activity_lines": {"activity_5": 13.412667, "activity_10": 13.469818, "activity_20": 13.322095, "activity_30": 13.578925}, "trend_signal": 0, "fair_value": 13.378182, "relative_strength": null, "rate_of_change": 0.873146996414729, "market_dynamics": -0.560803, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.35, "high": 13.38, "low": 12.17, "close": 12.61, "volume": 17413730}, "trend_line": 13.789, "activity_lines": {"activity_5": 13.112, "activity_10": 13.367455, "activity_20": 13.224571, "activity_30": 13.503032}, "trend_signal": 0, "fair_value": 13.355588, "relative_strength": null, "rate_of_change": 0.019345245758961897, "market_dynamics": -0.439085, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.68, "high": 12.88, "low": 11.88, "close": 12.28, "volume": 17267410}, "trend_line": 13.748, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.190909, "activity_20": 13.102762, "activity_30": 13.405677}, "trend_signal": 0, "fair_value": 13.324857, "relative_strength": null, "rate_of_change": -0.2973384581913146, "market_dynamics": -0.313812, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.24, "high": 12.34, "low": 11.36, "close": 12.0, "volume": 16946009}, "trend_line": 13.652667, "activity_lines": {"activity_5": 12.494, "activity_10": 12.945091, "activity_20": 12.965571, "activity_30": 13.292903}, "trend_signal": 0, "fair_value": 13.288056, "relative_strength": null, "rate_of_change": -0.6934317718940946, "market_dynamics": -0.331074, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.98, "high": 12.48, "low": 11.42, "close": 12.18, "volume": 24735955}, "trend_line": 13.596333, "activity_lines": {"activity_5": 12.282, "activity_10": 12.729091, "activity_20": 12.864238, "activity_30": 13.197892}, "trend_signal": 0, "fair_value": 13.258108, "relative_strength": null, "rate_of_change": -0.4126226765803316, "market_dynamics": -0.277459, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.08, "high": 12.32, "low": 11.25, "close": 11.38, "volume": 17182311}, "trend_line": 13.471333, "activity_lines": {"activity_5": 11.919333, "activity_10": 12.404182, "activity_20": 12.703238, "activity_30": 13.054903}, "trend_signal": 0, "fair_value": 13.208684, "relative_strength": null, "rate_of_change": -0.9193655377519807, "market_dynamics": -0.429579, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.98, "high": 11.76, "low": 10.52, "close": 11.55, "volume": 27707602}, "trend_line": 13.422333, "activity_lines": {"activity_5": 11.739333, "activity_10": 12.176727, "activity_20": 12.583905, "activity_30": 12.930946}, "trend_signal": 0, "fair_value": 13.166154, "relative_strength": null, "rate_of_change": -0.36373534823910514, "market_dynamics": -0.497467, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.55, "high": 12.68, "low": 11.43, "close": 11.62, "volume": 21647472}, "trend_line": 13.362333, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.012727, "activity_20": 12.491286, "activity_30": 12.814667}, "trend_signal": 0, "fair_value": 13.1275, "relative_strength": null, "rate_of_change": -0.4470161781860165, "market_dynamics": -0.647443, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.58, "high": 12.05, "low": 11.32, "close": 11.61, "volume": 13217789}, "trend_line": 13.272667, "activity_lines": {"activity_5": 11.608, "activity_10": 11.876909, "activity_20": 12.402095, "activity_30": 12.701613}, "trend_signal": 0, "fair_value": 13.090488, "relative_strength": null, "rate_of_change": -0.6710355145317765, "market_dynamics": -0.999512, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.5, "high": 11.76, "low": 11.15, "close": 11.51, "volume": 11637138}, "trend_line": 13.167667, "activity_lines": {"activity_5": 11.555333, "activity_10": 11.743818, "activity_20": 12.306, "activity_30": 12.587892}, "trend_signal": 0, "fair_value": 13.052857, "relative_strength": null, "rate_of_change": -0.7910994828695725, "market_dynamics": -1.213325, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.63, "high": 12.67, "low": 11.45, "close": 12.57, "volume": 22599107}, "trend_line": 13.066333, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.847273, "activity_20": 12.312095, "activity_30": 12.549333}, "trend_signal": 0, "fair_value": 13.041628, "relative_strength": null, "rate_of_change": -0.769566848857885, "market_dynamics": -1.245693, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.57, "high": 12.59, "low": 11.2, "close": 11.43, "volume": 27937473}, "trend_line": 12.977, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.756182, "activity_20": 12.205238, "activity_30": 12.443763}, "trend_signal": 0, "fair_value": 13.005, "relative_strength": null, "rate_of_change": -0.6836883768383974, "market_dynamics": -1.228012, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.26, "close": 10.31, "volume": 34378492}, "trend_line": 12.832333, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.482909, "activity_20": 11.993619, "activity_30": 12.271699}, "trend_signal": 0, "fair_value": 12.945111, "relative_strength": null, "rate_of_change": -1.1147954072589974, "market_dynamics": -1.088276, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.36, "high": 10.45, "low": 10.15, "close": 10.23, "volume": 12366910}, "trend_line": 12.642333, "activity_lines": {"activity_5": 10.888667, "activity_10": 11.230909, "activity_20": 11.778952, "activity_30": 12.103806}, "trend_signal": 0, "fair_value": 12.886087, "relative_strength": null, "rate_of_change": -1.4806348931250422, "market_dynamics": -1.101447, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.21, "high": 10.5, "low": 9.85, "close": 10.25, "volume": 18405982}, "trend_line": 12.462333, "activity_lines": {"activity_5": 10.568667, "activity_10": 11.014727, "activity_20": 11.573857, "activity_30": 11.949462}, "trend_signal": 0, "fair_value": 12.83, "relative_strength": null, "rate_of_change": -1.4237878404247182, "market_dynamics": -1.304216, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.11, "close": 10.2, "volume": 25158608}, "trend_line": 12.244667, "activity_lines": {"activity_5": 10.316, "activity_10": 10.824545, "activity_20": 11.382762, "activity_30": 11.803505}, "trend_signal": 0, "fair_value": 12.775208, "relative_strength": null, "rate_of_change": -1.7465911077805374, "market_dynamics": -1.390719, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.21, "high": 10.38, "low": 9.64, "close": 9.94, "volume": 19415953}, "trend_line": 12.050667, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.608545, "activity_20": 11.189952, "activity_30": 11.654817}, "trend_signal": 0, "fair_value": 12.717347, "relative_strength": null, "rate_of_change": -1.5843632170642048, "market_dynamics": -1.472192, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.96, "high": 10.49, "low": 9.73, "close": 10.04, "volume": 32689674}, "trend_line": 11.967333, "activity_lines": {"activity_5": 10.086, "activity_10": 10.44, "activity_20": 11.027619, "activity_30": 11.525097}, "trend_signal": 0, "fair_value": 12.6638, "relative_strength": null, "rate_of_change": -0.6915301866693411, "market_dynamics": -1.294786, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.01, "high": 10.34, "low": 9.52, "close": 10.04, "volume": 20967999}, "trend_line": 11.896667, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.300182, "activity_20": 10.880667, "activity_30": 11.400753}, "trend_signal": 0, "fair_value": 12.612353, "relative_strength": null, "rate_of_change": -0.5904907969052021, "market_dynamics": -1.250278, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.34, "low": 9.98, "close": 10.32, "volume": 14816995}, "trend_line": 11.848333, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.239818, "activity_20": 10.773333, "activity_30": 11.299032}, "trend_signal": 0, "fair_value": 12.568269, "relative_strength": -15.803005, "rate_of_change": -0.40628186028910906, "market_dynamics": -1.203621, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.25, "high": 10.49, "low": 9.92, "close": 10.22, "volume": 17790711}, "trend_line": 11.800667, "activity_lines": {"activity_5": 10.168, "activity_10": 10.182909, "activity_20": 10.673619, "activity_30": 11.193978}, "trend_signal": 0, "fair_value": 12.523962, "relative_strength": -16.164542, "rate_of_change": -0.4023013195189529, "market_dynamics": -1.068013, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.27, "high": 10.34, "low": 9.26, "close": 9.33, "volume": 17126621}, "trend_line": 11.717333, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.006909, "activity_20": 10.503667, "activity_30": 11.034581}, "trend_signal": 0, "fair_value": 12.464815, "relative_strength": -20.814875, "rate_of_change": -0.7061804218354834, "market_dynamics": -1.134284, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.33, "high": 10.12, "low": 9.08, "close": 10.04, "volume": 18127752}, "trend_line": 11.676333, "activity_lines": {"activity_5": 9.924, "activity_10": 9.998182, "activity_20": 10.416952, "activity_30": 10.926366}, "trend_signal": 0, "fair_value": 12.420727, "relative_strength": -15.84021, "rate_of_change": -0.3499089767270451, "market_dynamics": -0.931761, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.02, "high": 11.1, "low": 9.97, "close": 10.72, "volume": 31071597}, "trend_line": 11.639, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.118, "activity_20": 10.405667, "activity_30": 10.864667}, "trend_signal": 0, "fair_value": 12.390357, "relative_strength": -10.270145, "rate_of_change": -0.3197322310009511, "market_dynamics": -0.473919, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.94, "high": 11.83, "low": 10.9, "close": 11.33, "volume": 32757662}, "trend_line": 11.543667, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.339818, "activity_20": 10.458571, "activity_30": 10.844731}, "trend_signal": 0, "fair_value": 12.371754, "relative_strength": -4.999857, "rate_of_change": -0.8190823953947943, "market_dynamics": 0.013674, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.39, "high": 11.4, "low": 10.93, "close": 11.17, "volume": 19391267}, "trend_line": 11.414667, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.512909, "activity_20": 10.500286, "activity_30": 10.820624}, "trend_signal": 0, "fair_value": 12.351034, "relative_strength": -6.270735, "rate_of_change": -1.1174958529209096, "market_dynamics": 0.522421, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.25, "high": 11.28, "low": 10.96, "close": 11.12, "volume": 15707874}, "trend_line": 11.307333, "activity_lines": {"activity_5": 11.05, "activity_10": 10.659273, "activity_20": 10.538238, "activity_30": 10.801613}, "trend_signal": 0, "fair_value": 12.330169, "relative_strength": -5.891461, "rate_of_change": -0.9403165243453866, "market_dynamics": 0.839843, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.12, "high": 11.25, "low": 10.82, "close": 11.17, "volume": 16368123}, "trend_line": 11.237333, "activity_lines": {"activity_5": 11.148, "activity_10": 10.793273, "activity_20": 10.583, "activity_30": 10.792753}, "trend_signal": 0, "fair_value": 12.310833, "relative_strength": -4.610437, "rate_of_change": -0.6190672902266192, "market_dynamics": 0.8442, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.17, "high": 11.51, "low": 10.65, "close": 11.06, "volume": 29223342}, "trend_line": 11.180667, "activity_lines": {"activity_5": 11.134, "activity_10": 10.886727, "activity_20": 10.619429, "activity_30": 10.781312}, "trend_signal": 0, "fair_value": 12.290328, "relative_strength": -3.347655, "rate_of_change": -0.5042655583847154, "market_dynamics": 0.869895, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.05, "high": 11.17, "low": 10.75, "close": 11.05, "volume": 17971940}, "trend_line": 11.085, "activity_lines": {"activity_5": 11.094, "activity_10": 10.959818, "activity_20": 10.657524, "activity_30": 10.772882}, "trend_signal": 0, "fair_value": 12.270323, "relative_strength": -2.306715, "rate_of_change": -0.8556466264490199, "market_dynamics": 0.857707, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.3, "high": 12.02, "low": 11.1, "close": 11.14, "volume": 43395006}, "trend_line": 11.014, "activity_lines": {"activity_5": 11.102667, "activity_10": 11.036, "activity_20": 10.706381, "activity_30": 10.77643}, "trend_signal": 0, "fair_value": 12.252381, "relative_strength": -0.254328, "rate_of_change": -0.6405051871899098, "market_dynamics": 1.004902, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.14, "high": 11.63, "low": 10.51, "close": 11.5, "volume": 23979950}, "trend_line": 10.977, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.160909, "activity_20": 10.796333, "activity_30": 10.807785}, "trend_signal": 0, "fair_value": 12.240625, "relative_strength": 1.274143, "rate_of_change": -0.33593608135099906, "market_dynamics": 1.090656, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.49, "high": 11.56, "low": 10.66, "close": 10.72, "volume": 14074017}, "trend_line": 10.925, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.104545, "activity_20": 10.811667, "activity_30": 10.791204}, "trend_signal": 0, "fair_value": 12.217231, "relative_strength": -3.407165, "rate_of_change": -0.47371777352646083, "market_dynamics": 0.854791, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.64, "high": 10.68, "low": 10.13, "close": 10.28, "volume": 11861385}, "trend_line": 10.867667, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.955818, "activity_20": 10.783143, "activity_30": 10.749591}, "trend_signal": 0, "fair_value": 12.187879, "relative_strength": -5.374171, "rate_of_change": -0.5247871853546897, "market_dynamics": 0.617833, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.28, "high": 10.36, "low": 9.62, "close": 9.85, "volume": 8069603}, "trend_line": 10.79, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.736909, "activity_20": 10.713429, "activity_30": 10.683935}, "trend_signal": 0, "fair_value": 12.152985, "relative_strength": -7.191242, "rate_of_change": -0.7146612055743123, "market_dynamics": 0.14284, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.85, "high": 10.16, "low": 9.22, "close": 9.9, "volume": 12073805}, "trend_line": 10.740667, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.554, "activity_20": 10.650381, "activity_30": 10.626516}, "trend_signal": 0, "fair_value": 12.119853, "relative_strength": -8.474583, "rate_of_change": -0.4572103799814547, "market_dynamics": -0.245525, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.01, "high": 10.05, "low": 8.44, "close": 8.72, "volume": 13971891}, "trend_line": 10.646333, "activity_lines": {"activity_5": 9.602, "activity_10": 10.179636, "activity_20": 10.476381, "activity_30": 10.496151}, "trend_signal": 0, "fair_value": 12.07058, "relative_strength": -13.349372, "rate_of_change": -0.8782880988676021, "market_dynamics": -0.594321, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.81, "high": 9.4, "low": 7.45, "close": 9.01, "volume": 20946276}, "trend_line": 10.559333, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.901636, "activity_20": 10.33581, "activity_30": 10.390581}, "trend_signal": 0, "fair_value": 12.026857, "relative_strength": -13.817094, "rate_of_change": -0.8171827802117381, "market_dynamics": -0.791268, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.26, "high": 9.61, "low": 9.04, "close": 9.43, "volume": 12012443}, "trend_line": 10.486667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.739273, "activity_20": 10.240143, "activity_30": 10.31772}, "trend_signal": 0, "fair_value": 11.990282, "relative_strength": -13.195812, "rate_of_change": -0.6881684667014468, "market_dynamics": -0.914572, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.56, "high": 10.02, "low": 9.26, "close": 9.67, "volume": 16277464}, "trend_line": 10.425333, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.650182, "activity_20": 10.170238, "activity_30": 10.265032}, "trend_signal": 0, "fair_value": 11.958056, "relative_strength": -11.309733, "rate_of_change": -0.5848760144667552, "market_dynamics": -0.976886, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.72, "high": 9.92, "low": 9.28, "close": 9.4, "volume": 10092204}, "trend_line": 10.319667, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.537091, "activity_20": 10.077714, "activity_30": 10.198882}, "trend_signal": 0, "fair_value": 11.923014, "relative_strength": -14.03197, "rate_of_change": -1.013550358535304, "market_dynamics": -0.91686, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.38, "high": 10.92, "low": 9.38, "close": 10.15, "volume": 22760418}, "trend_line": 10.277, "activity_lines": {"activity_5": 9.682, "activity_10": 9.592, "activity_20": 10.060524, "activity_30": 10.187935}, "trend_signal": 0, "fair_value": 11.899054, "relative_strength": -7.328721, "rate_of_change": -0.4134532635597792, "market_dynamics": -0.690921, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.07, "high": 10.18, "low": 9.7, "close": 9.92, "volume": 11915370}, "trend_line": 10.264, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.629636, "activity_20": 10.017524, "activity_30": 10.164903}, "trend_signal": 0, "fair_value": 11.872667, "relative_strength": -9.060719, "rate_of_change": -0.12649605916123285, "market_dynamics": -0.524266, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.88, "high": 9.94, "low": 9.03, "close": 9.52, "volume": 9672837}, "trend_line": 10.240333, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.609091, "activity_20": 9.937, "activity_30": 10.116903}, "trend_signal": 0, "fair_value": 11.841711, "relative_strength": -12.290667, "rate_of_change": -0.2305826188620388, "market_dynamics": -0.488117, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.55, "high": 9.61, "low": 8.94, "close": 9.02, "volume": 10592197}, "trend_line": 10.199333, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.511455, "activity_20": 9.814571, "activity_30": 10.038172}, "trend_signal": 0, "fair_value": 11.805065, "relative_strength": -17.430936, "rate_of_change": -0.40037760490796903, "market_dynamics": -0.452539, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.02, "high": 9.15, "low": 8.38, "close": 8.4, "volume": 14445077}, "trend_line": 10.139333, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.316182, "activity_20": 9.644095, "activity_30": 9.922086}, "trend_signal": 0, "fair_value": 11.76141, "relative_strength": -21.483129, "rate_of_change": -0.5882737626077972, "market_dynamics": -0.657541, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.43, "high": 8.52, "low": 7.64, "close": 7.66, "volume": 20304237}, "trend_line": 10.063333, "activity_lines": {"activity_5": 8.528, "activity_10": 9.013636, "activity_20": 9.416333, "activity_30": 9.762129}, "trend_signal": 0, "fair_value": 11.709494, "relative_strength": -28.787285, "rate_of_change": -0.7495562084803853, "market_dynamics": -0.78961, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.72, "high": 8.36, "low": 7.53, "close": 8.32, "volume": 16543118}, "trend_line": 10.006, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.850364, "activity_20": 9.267905, "activity_30": 9.649656}, "trend_signal": 0, "fair_value": 11.667125, "relative_strength": -22.467045, "rate_of_change": -0.5697217810441119, "market_dynamics": -0.853581, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.35, "close": 8.66, "volume": 7647763}, "trend_line": 9.96, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.761455, "activity_20": 9.165429, "activity_30": 9.562817}, "trend_signal": 0, "fair_value": 11.63, "relative_strength": -19.022623, "rate_of_change": -0.45972416550069334, "market_dynamics": -0.877245, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.12, "high": 9.18, "low": 8.81, "close": 8.87, "volume": 21815970}, "trend_line": 9.911667, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.724727, "activity_20": 9.094381, "activity_30": 9.492495}, "trend_signal": 0, "fair_value": 11.596341, "relative_strength": -17.824337, "rate_of_change": -0.4852710843373623, "market_dynamics": -0.643609, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.95, "high": 8.99, "low": 8.05, "close": 8.24, "volume": 23602756}, "trend_line": 9.845667, "activity_lines": {"activity_5": 8.464, "activity_10": 8.588, "activity_20": 8.973714, "activity_30": 9.384645}, "trend_signal": 0, "fair_value": 11.555904, "relative_strength": -23.123747, "rate_of_change": -0.665881934895502, "market_dynamics": -0.471043, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.24, "high": 8.33, "low": 7.53, "close": 7.55, "volume": 18893320}, "trend_line": 9.786333, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.346909, "activity_20": 8.801143, "activity_30": 9.236538}, "trend_signal": 0, "fair_value": 11.508214, "relative_strength": -27.331282, "rate_of_change": -0.6026407352594778, "market_dynamics": -0.498628, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.59, "high": 7.68, "low": 7.35, "close": 7.5, "volume": 14595368}, "trend_line": 9.701667, "activity_lines": {"activity_5": 7.921333, "activity_10": 8.144, "activity_20": 8.642619, "activity_30": 9.089032}, "trend_signal": 0, "fair_value": 11.461059, "relative_strength": -27.09259, "rate_of_change": -0.865145300083293, "market_dynamics": -0.595273, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.7, "high": 8.15, "low": 7.38, "close": 7.47, "volume": 30089068}, "trend_line": 9.593333, "activity_lines": {"activity_5": 7.69, "activity_10": 7.979636, "activity_20": 8.496571, "activity_30": 8.945054}, "trend_signal": 0, "fair_value": 11.414651, "relative_strength": -25.907005, "rate_of_change": -1.1166534575965248, "market_dynamics": -0.827763, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.47, "high": 7.75, "low": 7.31, "close": 7.46, "volume": 16951810}, "trend_line": 9.464333, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.850727, "activity_20": 8.362952, "activity_30": 8.807419}, "trend_signal": 0, "fair_value": 11.369195, "relative_strength": -24.965233, "rate_of_change": -1.3446838549229925, "market_dynamics": -1.084779, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.42, "high": 7.99, "low": 7.28, "close": 7.99, "volume": 34584148}, "trend_line": 9.358333, "activity_lines": {"activity_5": 7.65, "activity_10": 7.846545, "activity_20": 8.29119, "activity_30": 8.712301}, "trend_signal": 0, "fair_value": 11.330795, "relative_strength": -18.206598, "rate_of_change": -1.1199944042543712, "market_dynamics": -0.999576, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.92, "high": 8.38, "low": 7.62, "close": 8.11, "volume": 32142048}, "trend_line": 9.258, "activity_lines": {"activity_5": 7.822, "activity_10": 7.871636, "activity_20": 8.239952, "activity_30": 8.631763}, "trend_signal": 0, "fair_value": 11.294607, "relative_strength": -15.626266, "rate_of_change": -1.0721247042609072, "market_dynamics": -0.683486, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.23, "high": 9.13, "low": 8.04, "close": 8.73, "volume": 35700683}, "trend_line": 9.176667, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.001273, "activity_20": 8.250667, "activity_30": 8.597699}, "trend_signal": 0, "fair_value": 11.266111, "relative_strength": -8.311951, "rate_of_change": -0.8785158781594188, "market_dynamics": -0.178243, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.93, "high": 9.35, "low": 8.09, "close": 9.17, "volume": 35957642}, "trend_line": 9.113667, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.203455, "activity_20": 8.304619, "activity_30": 8.597269}, "trend_signal": 0, "fair_value": 11.243077, "relative_strength": -4.085542, "rate_of_change": -0.6865237672893721, "market_dynamics": 0.523541, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2, "high": 9.47, "low": 9.0, "close": 9.11, "volume": 20736187}, "trend_line": 9.049, "activity_lines": {"activity_5": 8.842, "activity_10": 8.385455, "activity_20": 8.354095, "activity_30": 8.597032}, "trend_signal": 0, "fair_value": 11.219891, "relative_strength": -4.734555, "rate_of_change": -0.7095607070128855, "market_dynamics": 0.935792, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.11, "high": 9.27, "low": 8.69, "close": 8.97, "volume": 16731782}, "trend_line": 8.976667, "activity_lines": {"activity_5": 8.958, "activity_10": 8.537636, "activity_20": 8.392905, "activity_30": 8.591935}, "trend_signal": 0, "fair_value": 11.195699, "relative_strength": -2.951356, "rate_of_change": -0.7993479942534939, "market_dynamics": 1.157121, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.97, "high": 9.66, "low": 8.68, "close": 9.18, "volume": 13709194}, "trend_line": 8.899333, "activity_lines": {"activity_5": 9.078667, "activity_10": 8.714727, "activity_20": 8.453762, "activity_30": 8.605054}, "trend_signal": 0, "fair_value": 11.174255, "relative_strength": -0.890543, "rate_of_change": -0.8615001536761969, "market_dynamics": 1.096375, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.17, "high": 9.67, "low": 9.1, "close": 9.62, "volume": 15715738}, "trend_line": 8.862667, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.942182, "activity_20": 8.561143, "activity_30": 8.651548}, "trend_signal": 0, "fair_value": 11.157895, "relative_strength": 5.728939, "rate_of_change": -0.4120084055737695, "market_dynamics": 0.956217, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.72, "high": 10.05, "low": 9.6, "close": 9.85, "volume": 16837376}, "trend_line": 8.848333, "activity_lines": {"activity_5": 9.488, "activity_10": 9.172909, "activity_20": 8.691857, "activity_30": 8.715247}, "trend_signal": 0, "fair_value": 11.144271, "relative_strength": 7.644811, "rate_of_change": -0.16173461103751102, "market_dynamics": 0.949204, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.88, "high": 10.25, "low": 9.33, "close": 9.91, "volume": 19799092}, "trend_line": 8.850333, "activity_lines": {"activity_5": 9.676, "activity_10": 9.371273, "activity_20": 8.826714, "activity_30": 8.783742}, "trend_signal": 0, "fair_value": 11.131546, "relative_strength": 9.093547, "rate_of_change": 0.022603127617359015, "market_dynamics": 1.011826, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.94, "high": 10.75, "low": 9.86, "close": 10.39, "volume": 23996523}, "trend_line": 8.866667, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.612364, "activity_20": 9.003048, "activity_30": 8.883075}, "trend_signal": 1, "fair_value": 11.12398, "relative_strength": 14.597135, "rate_of_change": 0.1845580273646259, "market_dynamics": 1.146555, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.27, "high": 11.11, "low": 10.27, "close": 10.57, "volume": 16763442}, "trend_line": 8.928333, "activity_lines": {"activity_5": 10.230667, "activity_10": 9.842545, "activity_20": 9.187048, "activity_30": 8.992968}, "trend_signal": 1, "fair_value": 11.118384, "relative_strength": 19.460002, "rate_of_change": 0.6954811768616174, "market_dynamics": 1.207989, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.62, "high": 12.0, "low": 10.62, "close": 11.66, "volume": 25796497}, "trend_line": 9.016667, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.226182, "activity_20": 9.461, "activity_30": 9.169204}, "trend_signal": 1, "fair_value": 11.1238, "relative_strength": 33.935939, "rate_of_change": 0.989367220062241, "market_dynamics": 1.379564, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.66, "high": 11.98, "low": 11.2, "close": 11.33, "volume": 12913376}, "trend_line": 9.08, "activity_lines": {"activity_5": 11.046, "activity_10": 10.496545, "activity_20": 9.687619, "activity_30": 9.318452}, "trend_signal": 1, "fair_value": 11.125842, "relative_strength": 27.863123, "rate_of_change": 0.7023992346617668, "market_dynamics": 1.449177, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.31, "high": 11.7, "low": 9.53, "close": 11.65, "volume": 43898767}, "trend_line": 9.146, "activity_lines": {"activity_5": 11.338667, "activity_10": 10.785818, "activity_20": 9.932, "activity_30": 9.484258}, "trend_signal": 1, "fair_value": 11.13098, "relative_strength": 16.158635, "rate_of_change": 0.7268722466960432, "market_dynamics": 1.613785, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.09, "high": 13.28, "low": 11.72, "close": 12.94, "volume": 11428908}, "trend_line": 9.264, "activity_lines": {"activity_5": 11.945333, "activity_10": 11.263455, "activity_20": 10.286, "activity_30": 9.729032}, "trend_signal": 1, "fair_value": 11.148544, "relative_strength": 18.919448, "rate_of_change": 1.2901815001093215, "market_dynamics": 1.722876, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.05, "high": 15.15, "low": 12.24, "close": 12.41, "volume": 49247547}, "trend_line": 9.339333, "activity_lines": {"activity_5": 12.205333, "activity_10": 11.572545, "activity_20": 10.567143, "activity_30": 9.932}, "trend_signal": 1, "fair_value": 11.160673, "relative_strength": 17.883363, "rate_of_change": 0.8131800518134774, "market_dynamics": 1.778659, "expectation": {"probability": 71.9807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.4, "high": 14.33, "low": 11.98, "close": 13.97, "volume": 36319623}, "trend_line": 9.474333, "activity_lines": {"activity_5": 12.862667, "activity_10": 12.106545, "activity_20": 10.973714, "activity_30": 10.230753}, "trend_signal": 1, "fair_value": 11.187429, "relative_strength": 30.173743, "rate_of_change": 1.4454993734563248, "market_dynamics": 1.89295, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.96, "high": 14.68, "low": 13.32, "close": 13.48, "volume": 32994213}, "trend_line": 9.606333, "activity_lines": {"activity_5": 13.202667, "activity_10": 12.472364, "activity_20": 11.30281, "activity_30": 10.489183}, "trend_signal": 1, "fair_value": 11.209057, "relative_strength": 23.465168, "rate_of_change": 1.3932379197564586, "market_dynamics": 1.80153, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.5, "high": 13.52, "low": 12.51, "close": 12.68, "volume": 23421042}, "trend_line": 9.728333, "activity_lines": {"activity_5": 13.132667, "activity_10": 12.626727, "activity_20": 11.527095, "activity_30": 10.687484}, "trend_signal": 1, "fair_value": 11.222804, "relative_strength": 16.74848, "rate_of_change": 1.2699955331550539, "market_dynamics": 1.703439, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.77, "high": 13.77, "low": 12.77, "close": 13.27, "volume": 27551287}, "trend_line": 9.890667, "activity_lines": {"activity_5": 13.190667, "activity_10": 12.838, "activity_20": 11.782714, "activity_30": 10.915978}, "trend_signal": 1, "fair_value": 11.241759, "relative_strength": 15.594891, "rate_of_change": 1.6686723203245748, "market_dynamics": 1.587365, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.27, "high": 15.15, "low": 12.66, "close": 12.71, "volume": 40151754}, "trend_line": 10.059, "activity_lines": {"activity_5": 13.04, "activity_10": 12.895091, "activity_20": 11.959857, "activity_30": 11.097871}, "trend_signal": 1, "fair_value": 11.255229, "relative_strength": 14.699673, "rate_of_change": 1.7019377965105764, "market_dynamics": 1.443537, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.68, "high": 14.14, "low": 11.75, "close": 12.9, "volume": 38695610}, "trend_line": 10.211667, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.947818, "activity_20": 12.13319, "activity_30": 11.281161}, "trend_signal": 1, "fair_value": 11.270182, "relative_strength": 18.47862, "rate_of_change": 1.517715478675823, "market_dynamics": 1.294506, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.13, "high": 14.3, "low": 12.72, "close": 13.98, "volume": 29977356}, "trend_line": 10.389, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.174364, "activity_20": 12.389524, "activity_30": 11.52428}, "trend_signal": 1, "fair_value": 11.294595, "relative_strength": 25.714171, "rate_of_change": 1.7365724910536062, "market_dynamics": 1.246446, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.21, "high": 15.1, "low": 13.92, "close": 14.16, "volume": 34521730}, "trend_line": 10.565333, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.385455, "activity_20": 12.640095, "activity_30": 11.76757}, "trend_signal": 1, "fair_value": 11.320179, "relative_strength": 24.090121, "rate_of_change": 1.6973048416594612, "market_dynamics": 1.127796, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.28, "high": 14.32, "low": 13.55, "close": 13.63, "volume": 22803332}, "trend_line": 10.745, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.454545, "activity_20": 12.816143, "activity_30": 11.96529}, "trend_signal": 1, "fair_value": 11.340619, "relative_strength": 19.673241, "rate_of_change": 1.7005332439592624, "market_dynamics": 0.844062, "expectation": {"probability": 63.7744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.63, "high": 13.78, "low": 12.39, "close": 12.61, "volume": 21577312}, "trend_line": 10.913667, "activity_lines": {"activity_5": 13.394, "activity_10": 13.325636, "activity_20": 12.872857, "activity_30": 12.085613}, "trend_signal": 1, "fair_value": 11.351754, "relative_strength": 11.50735, "rate_of_change": 1.5697254536994047, "market_dynamics": 0.425817, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.6, "high": 12.81, "low": 12.0, "close": 12.56, "volume": 20422096}, "trend_line": 11.082333, "activity_lines": {"activity_5": 13.095333, "activity_10": 13.184, "activity_20": 12.908476, "activity_30": 12.191828}, "trend_signal": 1, "fair_value": 11.362261, "relative_strength": 10.098231, "rate_of_change": 1.5454567195425697, "market_dynamics": -0.031653, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.58, "high": 13.16, "low": 11.53, "close": 11.62, "volume": 20726493}, "trend_line": 11.220667, "activity_lines": {"activity_5": 12.506, "activity_10": 12.897091, "activity_20": 12.840571, "activity_30": 12.226516}, "trend_signal": 1, "fair_value": 11.364483, "relative_strength": 7.996949, "rate_of_change": 1.2482389763960386, "market_dynamics": -0.561949, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.62, "high": 11.69, "low": 10.73, "close": 10.83, "volume": 23769538}, "trend_line": 11.333, "activity_lines": {"activity_5": 11.810667, "activity_10": 12.500364, "activity_20": 12.689, "activity_30": 12.201312}, "trend_signal": 1, "fair_value": 11.359915, "relative_strength": 2.159387, "rate_of_change": 1.0011258688988771, "market_dynamics": -0.928785, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 12.24, "low": 10.65, "close": 12.05, "volume": 22258184}, "trend_line": 11.468333, "activity_lines": {"activity_5": 11.744, "activity_10": 12.359091, "activity_20": 12.649238, "activity_30": 12.24757}, "trend_signal": 1, "fair_value": 11.365763, "relative_strength": 11.001902, "rate_of_change": 1.1941498279361091, "market_dynamics": -1.046338, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.18, "high": 12.48, "low": 11.76, "close": 12.26, "volume": 14400848}, "trend_line": 11.606667, "activity_lines": {"activity_5": 11.852667, "activity_10": 12.278182, "activity_20": 12.621571, "activity_30": 12.298645}, "trend_signal": 1, "fair_value": 11.373277, "relative_strength": 12.373094, "rate_of_change": 1.2062258743271617, "market_dynamics": -1.149407, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.28, "high": 12.43, "low": 12.12, "close": 12.15, "volume": 1735245}, "trend_line": 11.720667, "activity_lines": {"activity_5": 11.948, "activity_10": 12.185455, "activity_20": 12.575381, "activity_30": 12.333699}, "trend_signal": 1, "fair_value": 11.37975, "relative_strength": 11.219993, "rate_of_change": 0.9821941130903536, "market_dynamics": -1.16339, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.27, "high": 12.39, "low": 11.57, "close": 12.09, "volume": 14106645}, "trend_line": 11.818, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.095455, "activity_20": 12.521143, "activity_30": 12.357527}, "trend_signal": 1, "fair_value": 11.38562, "relative_strength": 8.603728, "rate_of_change": 0.8304390867857521, "market_dynamics": -1.120056, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.18, "high": 12.76, "low": 12.0, "close": 12.58, "volume": 18872945}, "trend_line": 11.933667, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.128909, "activity_20": 12.509952, "activity_30": 12.406688}, "trend_signal": 1, "fair_value": 11.39541, "relative_strength": 11.16132, "rate_of_change": 0.9787358267050279, "market_dynamics": -1.064407, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.76, "high": 14.61, "low": 12.48, "close": 14.3, "volume": 48936808}, "trend_line": 12.111333, "activity_lines": {"activity_5": 12.976667, "activity_10": 12.503818, "activity_20": 12.658143, "activity_30": 12.559355}, "trend_signal": 1, "fair_value": 11.419024, "relative_strength": 24.375108, "rate_of_change": 1.488779601441873, "market_dynamics": -0.592353, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.39, "high": 19.34, "low": 14.05, "close": 17.299999, "volume": 64505906}, "trend_line": 12.382, "activity_lines": {"activity_5": 14.518, "activity_10": 13.412, "activity_20": 13.085571, "activity_30": 12.894107}, "trend_signal": 1, "fair_value": 11.466452, "relative_strength": 51.38159, "rate_of_change": 2.234824193175099, "market_dynamics": 0.062542, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.17, "high": 18.940001, "low": 16.66, "close": 18.6, "volume": 48274198}, "trend_line": 12.681333, "activity_lines": {"activity_5": 16.156666, "activity_10": 14.471273, "activity_20": 13.613524, "activity_30": 13.295269}, "trend_signal": 1, "fair_value": 11.52352, "relative_strength": 58.118147, "rate_of_change": 2.4174850589565557, "market_dynamics": 0.732201, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.66, "high": 19.67, "low": 17.200001, "close": 17.469999, "volume": 34890771}, "trend_line": 12.935333, "activity_lines": {"activity_5": 16.988666, "activity_10": 15.215272, "activity_20": 14.011809, "activity_30": 13.604215}, "trend_signal": 1, "fair_value": 11.570714, "relative_strength": 45.041872, "rate_of_change": 2.002944012273785, "market_dynamics": 1.221103, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.450001, "high": 18.68, "low": 16.93, "close": 17.08, "volume": 28816175}, "trend_line": 13.174333, "activity_lines": {"activity_5": 17.332, "activity_10": 15.782, "activity_20": 14.353952, "activity_30": 13.871613}, "trend_signal": 1, "fair_value": 11.614094, "relative_strength": 42.691469, "rate_of_change": 1.8476524724953023, "market_dynamics": 1.273117, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.360001, "high": 18.93, "low": 16.549999, "close": 18.709999, "volume": 30865903}, "trend_line": 13.451667, "activity_lines": {"activity_5": 17.918666, "activity_10": 16.531454, "activity_20": 14.830381, "activity_30": 14.228753}, "trend_signal": 1, "fair_value": 11.669531, "relative_strength": 54.886252, "rate_of_change": 2.1051084711461274, "market_dynamics": 1.207811, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.65, "high": 19.66, "low": 18.08, "close": 18.48, "volume": 24405697}, "trend_line": 13.715333, "activity_lines": {"activity_5": 18.134666, "activity_10": 17.118, "activity_20": 15.259, "activity_30": 14.553161}, "trend_signal": 1, "fair_value": 11.722326, "relative_strength": 51.316343, "rate_of_change": 1.9600990717358588, "market_dynamics": 1.054929, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.92, "high": 18.66, "low": 15.18, "close": 18.360001, "volume": 39783935}, "trend_line": 13.938667, "activity_lines": {"activity_5": 18.232, "activity_10": 17.569636, "activity_20": 15.648714, "activity_30": 14.852817}, "trend_signal": 1, "fair_value": 11.773385, "relative_strength": 52.829227, "rate_of_change": 1.6283527348552256, "market_dynamics": 1.05602, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.59, "high": 19.77, "low": 17.24, "close": 18.33, "volume": 28640730}, "trend_line": 14.172, "activity_lines": {"activity_5": 18.335333, "activity_10": 17.902909, "activity_20": 16.009571, "activity_30": 15.136129}, "trend_signal": 1, "fair_value": 11.823435, "relative_strength": 48.405669, "rate_of_change": 1.6739979511670662, "market_dynamics": 1.059557, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.33, "high": 21.450001, "low": 18.09, "close": 20.77, "volume": 33737048}, "trend_line": 14.476, "activity_lines": {"activity_5": 19.194667, "activity_10": 18.566364, "activity_20": 16.582095, "activity_30": 15.561806}, "trend_signal": 1, "fair_value": 11.891212, "relative_strength": 64.201364, "rate_of_change": 2.145074795371156, "market_dynamics": 1.084666, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.73, "high": 22.370001, "low": 19.83, "close": 21.77, "volume": 17185699}, "trend_line": 14.770333, "activity_lines": {"activity_5": 20.141333, "activity_10": 19.262727, "activity_20": 17.218381, "activity_30": 16.032387}, "trend_signal": 1, "fair_value": 11.965489, "relative_strength": 69.675914, "rate_of_change": 2.033248134843879, "market_dynamics": 1.136548, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.51, "high": 22.540001, "low": 20.15, "close": 20.559999, "volume": 21482145}, "trend_line": 15.042, "activity_lines": {"activity_5": 20.480666, "activity_10": 19.603273, "activity_20": 17.700666, "activity_30": 16.405914}, "trend_signal": 1, "fair_value": 12.029627, "relative_strength": 54.686509, "rate_of_change": 1.839274713711593, "market_dynamics": 1.074629, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.219999, "high": 21.549999, "low": 19.379999, "close": 20.91, "volume": 29822804}, "trend_line": 15.273333, "activity_lines": {"activity_5": 20.798, "activity_10": 19.948182, "activity_20": 18.178428, "activity_30": 16.784494}, "trend_signal": 1, "fair_value": 12.095407, "relative_strength": 53.461175, "rate_of_change": 1.537913841244511, "market_dynamics": 1.106342, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.92, "high": 24.440001, "low": 20.559999, "close": 22.450001, "volume": 39698630}, "trend_line": 15.572333, "activity_lines": {"activity_5": 21.458667, "activity_10": 20.531091, "activity_20": 18.763095, "activity_30": 17.247505}, "trend_signal": 1, "fair_value": 12.171544, "relative_strength": 62.414072, "rate_of_change": 1.9576604530262078, "market_dynamics": 1.178678, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.42, "high": 24.24, "low": 21.67, "close": 24.02, "volume": 30071035}, "trend_line": 15.950333, "activity_lines": {"activity_5": 22.368, "activity_10": 21.308909, "activity_20": 19.445714, "activity_30": 17.792516}, "trend_signal": 1, "fair_value": 12.258029, "relative_strength": 70.058474, "rate_of_change": 2.427381947200847, "market_dynamics": 1.302044, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.93, "high": 25.1, "low": 23.01, "close": 24.559999, "volume": 28248195}, "trend_line": 16.326667, "activity_lines": {"activity_5": 23.240666, "activity_10": 22.058727, "activity_20": 20.116952, "activity_30": 18.347978}, "trend_signal": 1, "fair_value": 12.347174, "relative_strength": 68.250597, "rate_of_change": 2.3594115558590527, "market_dynamics": 1.45489, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.389999, "high": 28.73, "low": 24.049999, "close": 27.9, "volume": 65350389}, "trend_line": 16.833, "activity_lines": {"activity_5": 25.040667, "activity_10": 23.309454, "activity_20": 21.046714, "activity_30": 19.094645}, "trend_signal": 1, "fair_value": 12.459065, "relative_strength": 86.771937, "rate_of_change": 3.1012637178182043, "market_dynamics": 1.661223, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.559999, "close": 23.620001, "volume": 47054888}, "trend_line": 17.190333, "activity_lines": {"activity_5": 24.924667, "activity_10": 23.610727, "activity_20": 21.494381, "activity_30": 19.532516}, "trend_signal": 1, "fair_value": 12.538786, "relative_strength": 55.965296, "rate_of_change": 2.122812332917487, "market_dynamics": 1.628484, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.459999, "high": 25.17, "low": 23.309999, "close": 24.09, "volume": 58497367}, "trend_line": 17.527333, "activity_lines": {"activity_5": 24.784667, "activity_10": 23.901818, "activity_20": 21.93219, "activity_30": 19.977656}, "trend_signal": 1, "fair_value": 12.620709, "relative_strength": 53.267055, "rate_of_change": 1.9604041410948803, "market_dynamics": 1.597701, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.219999, "volume": 44095126}, "trend_line": 17.896, "activity_lines": {"activity_5": 24.912, "activity_10": 24.293636, "activity_20": 22.420476, "activity_30": 20.473957}, "trend_signal": 1, "fair_value": 12.709437, "relative_strength": 55.431485, "rate_of_change": 2.1033833270583844, "market_dynamics": 1.583768, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.02, "high": 28.73, "low": 24.549999, "close": 28.309999, "volume": 40516284}, "trend_line": 18.385333, "activity_lines": {"activity_5": 25.989333, "activity_10": 25.166363, "activity_20": 23.142857, "activity_30": 21.145828}, "trend_signal": 1, "fair_value": 12.818531, "relative_strength": 69.128022, "rate_of_change": 2.7343149307107644, "market_dynamics": 1.486399, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.18, "high": 31.27, "low": 27.9, "close": 30.6, "volume": 46344636}, "trend_line": 18.985, "activity_lines": {"activity_5": 27.58, "activity_10": 26.336545, "activity_20": 24.016619, "activity_30": 21.933871}, "trend_signal": 1, "fair_value": 12.942014, "relative_strength": 77.540157, "rate_of_change": 3.26165971538291, "market_dynamics": 1.538377, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.299999, "high": 32.619999, "low": 29.35, "close": 29.48, "volume": 38479791}, "trend_line": 19.549, "activity_lines": {"activity_5": 28.617333, "activity_10": 27.120545, "activity_20": 24.720381, "activity_30": 22.610968}, "trend_signal": 1, "fair_value": 13.056069, "relative_strength": 64.908561, "rate_of_change": 2.9707663945219913, "market_dynamics": 1.520583, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.799999, "high": 31.5, "low": 29.200001, "close": 29.360001, "volume": 33754297}, "trend_line": 20.140333, "activity_lines": {"activity_5": 29.224, "activity_10": 27.726909, "activity_20": 25.360905, "activity_30": 23.243935}, "trend_signal": 1, "fair_value": 13.16774, "relative_strength": 62.594264, "rate_of_change": 3.024875952734149, "market_dynamics": 1.490558, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.299999, "high": 31.74, "low": 28.49, "close": 28.58, "volume": 34552863}, "trend_line": 20.732, "activity_lines": {"activity_5": 29.219334, "activity_10": 28.065818, "activity_20": 25.870524, "activity_30": 23.78843}, "trend_signal": 1, "fair_value": 13.272585, "relative_strength": 52.400727, "rate_of_change": 2.937722032699266, "market_dynamics": 1.353573, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.07, "high": 31.49, "low": 27.5, "close": 31.450001, "volume": 38927458}, "trend_line": 21.378667, "activity_lines": {"activity_5": 29.947334, "activity_10": 28.843637, "activity_20": 26.598714, "activity_30": 24.479914}, "trend_signal": 1, "fair_value": 13.395405, "relative_strength": 61.839644, "rate_of_change": 3.1191732587304686, "market_dynamics": 1.310735, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.41, "high": 34.02, "low": 28.66, "close": 30.370001, "volume": 49577358}, "trend_line": 21.982333, "activity_lines": {"activity_5": 30.106001, "activity_10": 29.299819, "activity_20": 27.163381, "activity_30": 25.06}, "trend_signal": 1, "fair_value": 13.509329, "relative_strength": 48.58505, "rate_of_change": 2.823684002374893, "market_dynamics": 1.291824, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.450001, "high": 30.68, "low": 26.43, "close": 28.700001, "volume": 51617517}, "trend_line": 22.534, "activity_lines": {"activity_5": 29.723334, "activity_10": 29.407455, "activity_20": 27.512381, "activity_30": 25.493398}, "trend_signal": 1, "fair_value": 13.6106, "relative_strength": 37.372873, "rate_of_change": 2.509592589649144, "market_dynamics": 1.006406, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.9, "high": 30.58, "low": 27.0, "close": 28.66, "volume": 52318533}, "trend_line": 23.086333, "activity_lines": {"activity_5": 29.379334, "activity_10": 29.415455, "activity_20": 27.808334, "activity_30": 25.888624}, "trend_signal": 1, "fair_value": 13.710265, "relative_strength": 37.01725, "rate_of_change": 2.4511094346321154, "market_dynamics": 0.707353, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.66, "high": 30.99, "low": 24.74, "close": 29.889999, "volume": 60513812}, "trend_line": 23.663333, "activity_lines": {"activity_5": 29.492, "activity_10": 29.564, "activity_20": 28.172238, "activity_30": 26.32757}, "trend_signal": 1, "fair_value": 13.816711, "relative_strength": 39.090568, "rate_of_change": 2.499314204642209, "market_dynamics": 0.324251, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.07, "high": 29.58, "low": 26.26, "close": 26.32, "volume": 44444735}, "trend_line": 24.064, "activity_lines": {"activity_5": 28.327333, "activity_10": 28.978546, "activity_20": 28.152714, "activity_30": 26.498968}, "trend_signal": 1, "fair_value": 13.898431, "relative_strength": 22.92634, "rate_of_change": 1.6931976573207101, "market_dynamics": -0.29735, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.450001, "high": 30.16, "low": 26.32, "close": 27.9, "volume": 46289860}, "trend_line": 24.417333, "activity_lines": {"activity_5": 28.031333, "activity_10": 28.716546, "activity_20": 28.262, "activity_30": 26.746452}, "trend_signal": 1, "fair_value": 13.989351, "relative_strength": 28.483256, "rate_of_change": 1.4683053523936138, "market_dynamics": -0.518837, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.9, "high": 28.93, "low": 27.030001, "close": 28.52, "volume": 11530198}, "trend_line": 24.748, "activity_lines": {"activity_5": 28.106667, "activity_10": 28.616364, "activity_20": 28.395381, "activity_30": 27.01114}, "trend_signal": 1, "fair_value": 14.083097, "relative_strength": 27.984862, "rate_of_change": 1.3542306196995464, "market_dynamics": -0.711914, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.42, "high": 31.42, "low": 23.950001, "close": 24.290001, "volume": 47950337}, "trend_line": 24.975333, "activity_lines": {"activity_5": 26.784, "activity_10": 27.764546, "activity_20": 28.089667, "activity_30": 26.981592}, "trend_signal": 1, "fair_value": 14.148526, "relative_strength": 7.746035, "rate_of_change": 0.9185914013253517, "market_dynamics": -0.992506, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.040001, "high": 25.620001, "low": 23.040001, "close": 23.75, "volume": 36592806}, "trend_line": 25.197667, "activity_lines": {"activity_5": 25.572667, "activity_10": 26.906727, "activity_20": 27.723762, "activity_30": 26.902538}, "trend_signal": 1, "fair_value": 14.2425, "relative_strength": 6.250252, "rate_of_change": 0.8902143567014704, "market_dynamics": -1.070305, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.049999, "high": 24.49, "low": 21.59, "close": 22.41, "volume": 36599244}, "trend_line": 25.321, "activity_lines": {"activity_5": 24.324, "activity_10": 25.893091, "activity_20": 27.231524, "activity_30": 26.722688}, "trend_signal": 0, "fair_value": 14.327756, "relative_strength": -3.058803, "rate_of_change": 0.489461980746084, "market_dynamics": -1.260087, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.65, "high": 24.719999, "low": 22.549999, "close": 24.530001, "volume": 37896299}, "trend_line": 25.522667, "activity_lines": {"activity_5": 24.042667, "activity_10": 25.429273, "activity_20": 26.951429, "activity_30": 26.671656}, "trend_signal": 0, "fair_value": 14.422885, "relative_strength": 5.187272, "rate_of_change": 0.7964416887168633, "market_dynamics": -1.327215, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.709999, "high": 24.790001, "low": 23.65, "close": 23.860001, "volume": 29233010}, "trend_line": 25.706, "activity_lines": {"activity_5": 23.762667, "activity_10": 24.949819, "activity_20": 26.623572, "activity_30": 26.564387}, "trend_signal": 0, "fair_value": 14.495513, "relative_strength": 0.523094, "rate_of_change": 0.718314430071125, "market_dynamics": -1.397501, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.950001, "high": 25.950001, "low": 23.66, "close": 25.34, "volume": 44152123}, "trend_line": 25.939667, "activity_lines": {"activity_5": 24.286667, "activity_10": 24.827455, "activity_20": 26.435524, "activity_30": 26.540774}, "trend_signal": 0, "fair_value": 14.571346, "relative_strength": 6.076743, "rate_of_change": 0.9089978993231173, "market_dynamics": -1.254656, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.42, "high": 25.42, "low": 23.280001, "close": 23.360001, "volume": 25017126}, "trend_line": 26.026, "activity_lines": {"activity_5": 24.080667, "activity_10": 24.405455, "activity_20": 26.052953, "activity_30": 26.374344}, "trend_signal": 0, "fair_value": 14.625833, "relative_strength": 1.060195, "rate_of_change": 0.3328223141800539, "market_dynamics": -1.257651, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.360001, "high": 26.299999, "low": 23.15, "close": 26.030001, "volume": 29209395}, "trend_line": 26.168, "activity_lines": {"activity_5": 24.790667, "activity_10": 24.587637, "activity_20": 25.933524, "activity_30": 26.374602}, "trend_signal": 0, "fair_value": 14.703782, "relative_strength": 10.180162, "rate_of_change": 0.5456082379159282, "market_dynamics": -1.172945, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.129999, "high": 26.299999, "low": 24.219999, "close": 24.99, "volume": 16494607}, "trend_line": 26.315667, "activity_lines": {"activity_5": 24.912667, "activity_10": 24.586001, "activity_20": 25.725905, "activity_30": 26.298602}, "trend_signal": 0, "fair_value": 14.766987, "relative_strength": 4.649722, "rate_of_change": 0.5643037297462625, "market_dynamics": -1.058864, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.17, "high": 25.450001, "low": 23.51, "close": 24.940001, "volume": 23586800}, "trend_line": 26.45, "activity_lines": {"activity_5": 24.987334, "activity_10": 24.628182, "activity_20": 25.540239, "activity_30": 26.20985}, "trend_signal": 0, "fair_value": 14.843397, "relative_strength": 4.019174, "rate_of_change": 0.5104677757170207, "market_dynamics": -1.072053, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.950001, "high": 25.48, "low": 21.9, "close": 22.200001, "volume": 32824731}, "trend_line": 26.441667, "activity_lines": {"activity_5": 24.076667, "activity_10": 24.237273, "activity_20": 25.115239, "activity_30": 25.935656}, "trend_signal": 0, "fair_value": 14.89968, "relative_strength": -7.998168, "rate_of_change": -0.031504725897922, "market_dynamics": -1.0193, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.190001, "high": 22.67, "low": 21.27, "close": 21.440001, "volume": 24279375}, "trend_line": 26.355667, "activity_lines": {"activity_5": 23.122001, "activity_10": 23.746183, "activity_20": 24.651953, "activity_30": 25.612968}, "trend_signal": 0, "fair_value": 14.945449, "relative_strength": -13.250696, "rate_of_change": -0.32524424424526077, "market_dynamics": -1.136671, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.379999, "high": 21.74, "low": 20.280001, "close": 20.52, "volume": 19106926}, "trend_line": 26.221, "activity_lines": {"activity_5": 21.988667, "activity_10": 23.129819, "activity_20": 24.135048, "activity_30": 25.236474}, "trend_signal": 0, "fair_value": 14.983013, "relative_strength": -17.476118, "rate_of_change": -0.510960318325468, "market_dynamics": -1.278251, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.450001, "high": 22.85, "low": 20.299999, "close": 22.57, "volume": 46878212}, "trend_line": 26.043334, "activity_lines": {"activity_5": 21.906, "activity_10": 22.920546, "activity_20": 23.865429, "activity_30": 25.000925}, "trend_signal": 0, "fair_value": 15.027628, "relative_strength": -13.120272, "rate_of_change": -0.6775714122268356, "market_dynamics": -1.194823, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.370001, "high": 23.200001, "low": 21.77, "close": 22.049999, "volume": 40491081}, "trend_line": 25.991, "activity_lines": {"activity_5": 21.811333, "activity_10": 22.652364, "activity_20": 23.583429, "activity_30": 24.743291}, "trend_signal": 0, "fair_value": 15.078526, "relative_strength": -15.168005, "rate_of_change": -0.20094969407527422, "market_dynamics": -1.006173, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 19.76, "close": 20.290001, "volume": 32419604}, "trend_line": 25.864334, "activity_lines": {"activity_5": 21.322667, "activity_10": 22.097091, "activity_20": 23.165477, "activity_30": 24.375484}, "trend_signal": 0, "fair_value": 15.11468, "relative_strength": -22.851611, "rate_of_change": -0.4873456196375675, "market_dynamics": -0.900351, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.32, "high": 22.5, "low": 19.360001, "close": 21.4, "volume": 58535994}, "trend_line": 25.737, "activity_lines": {"activity_5": 21.331333, "activity_10": 21.835455, "activity_20": 22.893096, "activity_30": 24.087463}, "trend_signal": 0, "fair_value": 15.149744, "relative_strength": -18.630191, "rate_of_change": -0.4923150157278404, "market_dynamics": -0.597982, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.51, "high": 24.58, "low": 20.879999, "close": 24.02, "volume": 80274221}, "trend_line": 25.594, "activity_lines": {"activity_5": 22.216, "activity_10": 22.085818, "activity_20": 22.910667, "activity_30": 23.976689}, "trend_signal": 0, "fair_value": 15.203397, "relative_strength": -8.113857, "rate_of_change": -0.5556203131678017, "market_dynamics": -0.346656, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.809999, "high": 25.469999, "low": 23.77, "close": 24.200001, "volume": 59027332}, "trend_line": 25.380667, "activity_lines": {"activity_5": 22.927334, "activity_10": 22.405455, "activity_20": 22.956334, "activity_30": 23.886753}, "trend_signal": 0, "fair_value": 15.251282, "relative_strength": -8.39364, "rate_of_change": -0.8335273892318598, "market_dynamics": -0.077498, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.49, "high": 24.58, "low": 22.85, "close": 23.299999, "volume": 27504640}, "trend_line": 25.174667, "activity_lines": {"activity_5": 23.23, "activity_10": 22.575818, "activity_20": 22.933905, "activity_30": 23.752516}, "trend_signal": 0, "fair_value": 15.299615, "relative_strength": -13.862029, "rate_of_change": -0.8116413961855279, "market_dynamics": 0.147543, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.99, "high": 23.48, "low": 21.07, "close": 22.68, "volume": 39003781}, "trend_line": 24.952, "activity_lines": {"activity_5": 23.242667, "activity_10": 22.663273, "activity_20": 22.877286, "activity_30": 23.59157}, "trend_signal": 0, "fair_value": 15.364615, "relative_strength": -15.440123, "rate_of_change": -0.8844883628450685, "market_dynamics": 0.268374, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.23, "high": 23.940001, "low": 21.809999, "close": 23.26, "volume": 37754206}, "trend_line": 24.774667, "activity_lines": {"activity_5": 23.289333, "activity_10": 22.847455, "activity_20": 22.883572, "activity_30": 23.482409}, "trend_signal": 0, "fair_value": 15.435769, "relative_strength": -12.711378, "rate_of_change": -0.7106965373517187, "market_dynamics": 0.163209, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.1, "high": 24.75, "low": 22.700001, "close": 23.690001, "volume": 39910885}, "trend_line": 24.516, "activity_lines": {"activity_5": 23.355334, "activity_10": 23.076727, "activity_20": 22.933143, "activity_30": 23.41243}, "trend_signal": 0, "fair_value": 15.51218, "relative_strength": -8.226542, "rate_of_change": -1.0440786146590897, "market_dynamics": 0.111235, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 25.66, "low": 22.879999, "close": 25.299999, "volume": 68496293}, "trend_line": 24.347, "activity_lines": {"activity_5": 23.98, "activity_10": 23.541091, "activity_20": 23.129953, "activity_30": 23.463011}, "trend_signal": 0, "fair_value": 15.59968, "relative_strength": -1.308382, "rate_of_change": -0.6893457333985844, "market_dynamics": 0.430341, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 30.290001, "low": 24.879999, "close": 29.379999, "volume": 114739402}, "trend_line": 24.369667, "activity_lines": {"activity_5": 25.891333, "activity_10": 24.697636, "activity_20": 23.711667, "activity_30": 23.787721}, "trend_signal": 0, "fair_value": 15.71218, "relative_strength": 14.929193, "rate_of_change": 0.09309976588490754, "market_dynamics": 0.828767, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.870001, "high": 30.540001, "low": 28.4, "close": 28.889999, "volume": 69998679}, "trend_line": 24.377334, "activity_lines": {"activity_5": 27.233999, "activity_10": 25.631818, "activity_20": 24.220428, "activity_30": 24.079355}, "trend_signal": 0, "fair_value": 15.825128, "relative_strength": 9.454762, "rate_of_change": 0.03146124237151629, "market_dynamics": 1.204428, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.59, "high": 31.91, "low": 28.15, "close": 30.799999, "volume": 67500570}, "trend_line": 24.407667, "activity_lines": {"activity_5": 28.799332, "activity_10": 26.756909, "activity_20": 24.89419, "activity_30": 24.49372}, "trend_signal": 1, "fair_value": 15.946667, "relative_strength": 14.172403, "rate_of_change": 0.12443116216071384, "market_dynamics": 1.517419, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.67, "high": 31.35, "low": 27.540001, "close": 28.469999, "volume": 50569684}, "trend_line": 24.479333, "activity_lines": {"activity_5": 29.085332, "activity_10": 27.287454, "activity_20": 25.310619, "activity_30": 24.755806}, "trend_signal": 1, "fair_value": 16.038205, "relative_strength": 4.381506, "rate_of_change": 0.2936208528246491, "market_dynamics": 1.472091, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 26.33, "close": 26.65, "volume": 41222227}, "trend_line": 24.437667, "activity_lines": {"activity_5": 28.445999, "activity_10": 27.406181, "activity_20": 25.542095, "activity_30": 24.895849}, "trend_signal": 1, "fair_value": 16.112628, "relative_strength": -3.107238, "rate_of_change": -0.17020888600191564, "market_dynamics": 1.171898, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 27.469999, "low": 26.200001, "close": 26.35, "volume": 33279855}, "trend_line": 24.365333, "activity_lines": {"activity_5": 27.616666, "activity_10": 27.425818, "activity_20": 25.737095, "activity_30": 25.019226}, "trend_signal": 1, "fair_value": 16.189615, "relative_strength": -5.660825, "rate_of_change": -0.29599388517734304, "market_dynamics": 0.901584, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.200001, "high": 27.52, "low": 25.01, "close": 25.18, "volume": 54730487}, "trend_line": 24.395, "activity_lines": {"activity_5": 26.599333, "activity_10": 27.177272, "activity_20": 25.813952, "activity_30": 25.071785}, "trend_signal": 1, "fair_value": 16.265962, "relative_strength": -8.861667, "rate_of_change": 0.12175905824886483, "market_dynamics": 0.559108, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 27.48, "low": 24.08, "close": 25.200001, "volume": 55159581}, "trend_line": 24.443333, "activity_lines": {"activity_5": 25.836, "activity_10": 26.886909, "activity_20": 25.878524, "activity_30": 25.12372}, "trend_signal": 1, "fair_value": 16.345705, "relative_strength": -8.268768, "rate_of_change": 0.1981266653002645, "market_dynamics": 0.302531, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.129999, "high": 25.799999, "low": 23.700001, "close": 24.450001, "volume": 44569051}, "trend_line": 24.511334, "activity_lines": {"activity_5": 25.196001, "activity_10": 26.424909, "activity_20": 25.853762, "activity_30": 25.124151}, "trend_signal": 1, "fair_value": 16.413205, "relative_strength": -9.848674, "rate_of_change": 0.2781985582735481, "market_dynamics": 0.083959, "expectation": {"probability": 46.03, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47b52f9c-94a6-4983-aea8-889ad5b6917d/", "share_image": "https://sharemaestro.com/terminal/47b52f9c-94a6-4983-aea8-889ad5b6917d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}