{"ticker": {"uuid": "47b60888-f60e-4da0-a7a2-907eab6d3592", "symbol": "0816", "name": "Jinmao Property Services Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0816 rose 9.96%, moving from 2.41 to 2.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.77 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.52, "close": 2.65, "volume": 4604902}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.619273, "activity_20": 2.567857, "activity_30": 2.581312}, "trend_signal": 0, "fair_value": 2.387416, "relative_strength": -1.774994, "rate_of_change": -0.17745247148288887, "market_dynamics": 1.26811, "expectation": {"probability": 49.3358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.782881, "high": 2.870594, "low": 2.591508, "close": 2.782881, "volume": 1429133}, "trend_line": 3.249087, "activity_lines": {"activity_5": 2.798297, "activity_10": 2.885961, "activity_20": 3.055626, "activity_30": 3.172829}, "trend_signal": 0, "fair_value": 3.407139, "relative_strength": -11.903408, "rate_of_change": 0.008187585588737497, "market_dynamics": -1.489115, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.724206, "high": 2.849939, "low": 2.682295, "close": 2.841557, "volume": 730713}, "trend_line": 3.246524, "activity_lines": {"activity_5": 2.801376, "activity_10": 2.862705, "activity_20": 3.017851, "activity_30": 3.146537}, "trend_signal": 0, "fair_value": 3.398697, "relative_strength": -12.589699, "rate_of_change": -0.078883698712896, "market_dynamics": -1.486481, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.808027, "high": 2.849938, "low": 2.497887, "close": 2.598473, "volume": 1757228}, "trend_line": 3.237454, "activity_lines": {"activity_5": 2.732274, "activity_10": 2.801143, "activity_20": 2.962114, "activity_30": 3.104727}, "trend_signal": 0, "fair_value": 3.386929, "relative_strength": -14.749241, "rate_of_change": -0.27937572616127004, "market_dynamics": -1.485864, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.573327, "high": 2.724206, "low": 2.497887, "close": 2.724206, "volume": 598958}, "trend_line": 3.22779, "activity_lines": {"activity_5": 2.725882, "activity_10": 2.774928, "activity_20": 2.924204, "activity_30": 3.071614}, "trend_signal": 0, "fair_value": 3.377325, "relative_strength": -10.41739, "rate_of_change": -0.29850617182514083, "market_dynamics": -1.492494, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.724206, "high": 2.799646, "low": 2.615238, "close": 2.665531, "volume": 288209}, "trend_line": 3.20102, "activity_lines": {"activity_5": 2.69906, "activity_10": 2.745201, "activity_20": 2.885162, "activity_30": 3.03534}, "trend_signal": 0, "fair_value": 3.367156, "relative_strength": -9.445836, "rate_of_change": -0.8293600265196919, "market_dynamics": -1.528651, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.665531, "high": 2.782881, "low": 2.640384, "close": 2.707442, "volume": 660819}, "trend_line": 3.180697, "activity_lines": {"activity_5": 2.69403, "activity_10": 2.728563, "activity_20": 2.854695, "activity_30": 3.003496}, "trend_signal": 0, "fair_value": 3.357864, "relative_strength": -12.691273, "rate_of_change": -0.6348913783731533, "market_dynamics": -1.561152, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.665531, "high": 2.665531, "low": 2.447594, "close": 2.573327, "volume": 828413}, "trend_line": 3.157498, "activity_lines": {"activity_5": 2.649325, "activity_10": 2.692826, "activity_20": 2.815992, "activity_30": 2.964311}, "trend_signal": 0, "fair_value": 3.346968, "relative_strength": -15.242135, "rate_of_change": -0.729368437169588, "market_dynamics": -1.586136, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.514652, "high": 2.581709, "low": 2.338626, "close": 2.338626, "volume": 4146453}, "trend_line": 3.126742, "activity_lines": {"activity_5": 2.544269, "activity_10": 2.621706, "activity_20": 2.759085, "activity_30": 2.91148}, "trend_signal": 0, "fair_value": 3.333155, "relative_strength": -25.839226, "rate_of_change": -0.9740623747030016, "market_dynamics": -1.484185, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.388919, "high": 2.455977, "low": 2.338626, "close": 2.397301, "volume": 1731885}, "trend_line": 3.088904, "activity_lines": {"activity_5": 2.476094, "activity_10": 2.57165, "activity_20": 2.711857, "activity_30": 2.86442}, "trend_signal": 0, "fair_value": 3.320508, "relative_strength": -22.212464, "rate_of_change": -1.2101414187675306, "market_dynamics": -1.383968, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.405684, "high": 2.405684, "low": 2.254804, "close": 2.296715, "volume": 768325}, "trend_line": 3.052498, "activity_lines": {"activity_5": 2.396184, "activity_10": 2.509013, "activity_20": 2.658859, "activity_30": 2.813311}, "trend_signal": 0, "fair_value": 3.306858, "relative_strength": -23.317481, "rate_of_change": -1.1786057449503107, "market_dynamics": -1.443619, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.296715, "high": 2.296715, "low": 2.087161, "close": 2.154218, "volume": 1680243}, "trend_line": 3.002039, "activity_lines": {"activity_5": 2.293362, "activity_10": 2.429306, "activity_20": 2.596732, "activity_30": 2.755357}, "trend_signal": 0, "fair_value": 3.291691, "relative_strength": -23.208292, "rate_of_change": -1.6530395761111074, "market_dynamics": -1.417376, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.145836, "high": 2.170983, "low": 1.936282, "close": 2.078779, "volume": 1646369}, "trend_line": 2.940295, "activity_lines": {"activity_5": 2.202276, "activity_10": 2.347313, "activity_20": 2.532844, "activity_30": 2.695792}, "trend_signal": 0, "fair_value": 3.275939, "relative_strength": -26.1564, "rate_of_change": -2.0567354388134205, "market_dynamics": -1.5136, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.095543, "high": 2.170983, "low": 1.802167, "close": 1.835696, "volume": 3666455}, "trend_line": 2.873903, "activity_lines": {"activity_5": 2.063132, "activity_10": 2.234992, "activity_20": 2.45098, "activity_30": 2.624528}, "trend_signal": 0, "fair_value": 3.257475, "relative_strength": -35.185817, "rate_of_change": -2.258004724015788, "market_dynamics": -1.520658, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.85246, "high": 2.003339, "low": 1.85246, "close": 1.902753, "volume": 1321520}, "trend_line": 2.815328, "activity_lines": {"activity_5": 1.979869, "activity_10": 2.148732, "activity_20": 2.382406, "activity_30": 2.561873}, "trend_signal": 0, "fair_value": 3.240326, "relative_strength": -31.41293, "rate_of_change": -2.038168998744906, "market_dynamics": -1.566986, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.902753, "high": 1.961428, "low": 1.860842, "close": 1.911135, "volume": 634665}, "trend_line": 2.758095, "activity_lines": {"activity_5": 1.93237, "activity_10": 2.078931, "activity_20": 2.320415, "activity_30": 2.503538}, "trend_signal": 0, "fair_value": 3.223711, "relative_strength": -30.378427, "rate_of_change": -2.0329070005342214, "market_dynamics": -1.665259, "expectation": {"probability": 35.7067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.919517, "high": 1.953046, "low": 1.85246, "close": 1.936282, "volume": 400632}, "trend_line": 2.700637, "activity_lines": {"activity_5": 1.918959, "activity_10": 2.027419, "activity_20": 2.265844, "activity_30": 2.450518}, "trend_signal": 0, "fair_value": 3.207817, "relative_strength": -28.433852, "rate_of_change": -2.083249489230792, "market_dynamics": -1.775275, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9279, "high": 1.936282, "low": 1.827314, "close": 1.911135, "volume": 610363}, "trend_line": 2.649518, "activity_lines": {"activity_5": 1.911694, "activity_10": 1.985356, "activity_20": 2.213935, "activity_30": 2.399582}, "trend_signal": 0, "fair_value": 3.192004, "relative_strength": -27.757091, "rate_of_change": -1.8928497239725264, "market_dynamics": -1.854251, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.869224, "high": 1.869224, "low": 1.785403, "close": 1.860842, "volume": 592046}, "trend_line": 2.604962, "activity_lines": {"activity_5": 1.898841, "activity_10": 1.946188, "activity_20": 2.162299, "activity_30": 2.3487}, "trend_signal": 0, "fair_value": 3.175966, "relative_strength": -27.817454, "rate_of_change": -1.6816643631030261, "market_dynamics": -1.890136, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.827314, "high": 1.96981, "low": 1.818931, "close": 1.894371, "volume": 463761}, "trend_line": 2.561524, "activity_lines": {"activity_5": 1.895488, "activity_10": 1.921803, "activity_20": 2.118853, "activity_30": 2.302855}, "trend_signal": 0, "fair_value": 3.160709, "relative_strength": -27.363177, "rate_of_change": -1.6675099291275683, "market_dynamics": -1.82832, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.827314, "high": 1.869224, "low": 1.743492, "close": 1.793785, "volume": 975932}, "trend_line": 2.513669, "activity_lines": {"activity_5": 1.859166, "activity_10": 1.888275, "activity_20": 2.069718, "activity_30": 2.253323}, "trend_signal": 0, "fair_value": 3.144627, "relative_strength": -28.165698, "rate_of_change": -1.8682237605425427, "market_dynamics": -1.716578, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.743492, "high": 1.844078, "low": 1.743492, "close": 1.835696, "volume": 3445785}, "trend_line": 2.465086, "activity_lines": {"activity_5": 1.844637, "activity_10": 1.87151, "activity_20": 2.029284, "activity_30": 2.209583}, "trend_signal": 0, "fair_value": 3.129407, "relative_strength": -27.169137, "rate_of_change": -1.9327524825265483, "market_dynamics": -1.398417, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.785403, "high": 1.860842, "low": 1.743492, "close": 1.743492, "volume": 1726170}, "trend_line": 2.417681, "activity_lines": {"activity_5": 1.806079, "activity_10": 1.843773, "activity_20": 1.984579, "activity_30": 2.163029}, "trend_signal": 0, "fair_value": 3.113477, "relative_strength": -31.615958, "rate_of_change": -1.9230566398089122, "market_dynamics": -1.020238, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.793785, "high": 1.810549, "low": 1.701581, "close": 1.726727, "volume": 3986457}, "trend_line": 2.365731, "activity_lines": {"activity_5": 1.773109, "activity_10": 1.819084, "activity_20": 1.943506, "activity_30": 2.118451}, "trend_signal": 0, "fair_value": 3.097719, "relative_strength": -29.900771, "rate_of_change": -2.1487532887920353, "market_dynamics": -0.684794, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.743492, "high": 1.810549, "low": 1.709963, "close": 1.768638, "volume": 3607083}, "trend_line": 2.320759, "activity_lines": {"activity_5": 1.76305, "activity_10": 1.803996, "activity_20": 1.910576, "activity_30": 2.079929}, "trend_signal": 0, "fair_value": 3.082785, "relative_strength": -28.648228, "rate_of_change": -1.9009769073491456, "market_dynamics": -0.185838, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.726727, "high": 1.827314, "low": 1.701581, "close": 1.760256, "volume": 2153654}, "trend_line": 2.280558, "activity_lines": {"activity_5": 1.75858, "activity_10": 1.789822, "activity_20": 1.881398, "activity_30": 2.043768}, "trend_signal": 0, "fair_value": 3.06809, "relative_strength": -28.803595, "rate_of_change": -1.7322350144930911, "market_dynamics": 0.025587, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.760256, "high": 1.77702, "low": 1.492027, "close": 1.492027, "volume": 2702137}, "trend_line": 2.230354, "activity_lines": {"activity_5": 1.666935, "activity_10": 1.729623, "activity_20": 1.830986, "activity_30": 1.992895}, "trend_signal": 0, "fair_value": 3.050771, "relative_strength": -36.406356, "rate_of_change": -2.2013910630643863, "market_dynamics": 0.075023, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.492027, "high": 1.508791, "low": 1.34953, "close": 1.357912, "volume": 3817783}, "trend_line": 2.176475, "activity_lines": {"activity_5": 1.553496, "activity_10": 1.653117, "activity_20": 1.773588, "activity_30": 1.936608}, "trend_signal": 0, "fair_value": 3.03237, "relative_strength": -39.605901, "rate_of_change": -2.415715173465747, "market_dynamics": 0.130305, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.366294, "high": 1.492027, "low": 1.324383, "close": 1.483644, "volume": 1316213}, "trend_line": 2.128915, "activity_lines": {"activity_5": 1.507673, "activity_10": 1.609529, "activity_20": 1.733952, "activity_30": 1.891909}, "trend_signal": 0, "fair_value": 3.015717, "relative_strength": -35.067341, "rate_of_change": -2.1851847597606144, "market_dynamics": -0.063162, "expectation": {"probability": 36.6436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.433351, "high": 1.525555, "low": 1.424969, "close": 1.46688, "volume": 454316}, "trend_line": 2.08744, "activity_lines": {"activity_5": 1.472468, "activity_10": 1.569752, "activity_20": 1.696791, "activity_30": 1.849197}, "trend_signal": 0, "fair_value": 2.99924, "relative_strength": -33.299345, "rate_of_change": -1.9481754790585886, "market_dynamics": -0.320283, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.408205, "high": 1.508791, "low": 1.383058, "close": 1.508791, "volume": 573067}, "trend_line": 2.044971, "activity_lines": {"activity_5": 1.471351, "activity_10": 1.545368, "activity_20": 1.668052, "activity_30": 1.811865}, "trend_signal": 0, "fair_value": 2.983552, "relative_strength": -33.513366, "rate_of_change": -2.03450159046488, "market_dynamics": -0.344227, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.475262, "high": 1.483644, "low": 1.424969, "close": 1.450116, "volume": 789525}, "trend_line": 2.000545, "activity_lines": {"activity_5": 1.467439, "activity_10": 1.515497, "activity_20": 1.637477, "activity_30": 1.773487}, "trend_signal": 0, "fair_value": 2.967578, "relative_strength": -33.34415, "rate_of_change": -2.1724513452758045, "market_dynamics": -0.418813, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.441734, "high": 1.441734, "low": 1.341148, "close": 1.416587, "volume": 1234609}, "trend_line": 1.953046, "activity_lines": {"activity_5": 1.455145, "activity_10": 1.48654, "activity_20": 1.607062, "activity_30": 1.735813}, "trend_signal": 0, "fair_value": 2.951589, "relative_strength": -33.047702, "rate_of_change": -2.3743030024318243, "market_dynamics": -0.40993, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.416587, "high": 1.416587, "low": 1.248944, "close": 1.316001, "volume": 1556338}, "trend_line": 1.910297, "activity_lines": {"activity_5": 1.405411, "activity_10": 1.445239, "activity_20": 1.57022, "activity_30": 1.694713}, "trend_signal": 0, "fair_value": 2.934899, "relative_strength": -33.206101, "rate_of_change": -2.1888373340924967, "market_dynamics": -0.413923, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.257326, "high": 1.433352, "low": 1.15674, "close": 1.383058, "volume": 3554162}, "trend_line": 1.865592, "activity_lines": {"activity_5": 1.389205, "activity_10": 1.423598, "activity_20": 1.54224, "activity_30": 1.660698}, "trend_signal": 0, "fair_value": 2.919224, "relative_strength": -31.75175, "rate_of_change": -2.340212019387561, "market_dynamics": -0.200554, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.383058, "high": 1.408205, "low": 1.257326, "close": 1.324383, "volume": 901302}, "trend_line": 1.820887, "activity_lines": {"activity_5": 1.359029, "activity_10": 1.398299, "activity_20": 1.511146, "activity_30": 1.625781}, "trend_signal": 0, "fair_value": 2.903275, "relative_strength": -31.943605, "rate_of_change": -2.3962902928400207, "market_dynamics": -0.152298, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.290854, "high": 1.383058, "low": 1.248944, "close": 1.383058, "volume": 1160554}, "trend_line": 1.776741, "activity_lines": {"activity_5": 1.360706, "activity_10": 1.391593, "activity_20": 1.488434, "activity_30": 1.597534}, "trend_signal": 0, "fair_value": 2.888224, "relative_strength": -28.964274, "rate_of_change": -2.4244228225035394, "market_dynamics": 0.084123, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.383058, "high": 1.559084, "low": 1.357912, "close": 1.533937, "volume": 622292}, "trend_line": 1.742095, "activity_lines": {"activity_5": 1.417146, "activity_10": 1.414301, "activity_20": 1.482726, "activity_30": 1.581869}, "trend_signal": 0, "fair_value": 2.874946, "relative_strength": -23.104525, "rate_of_change": -1.9499747008708619, "market_dynamics": 0.499477, "expectation": {"probability": 38.092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.533937, "high": 1.85246, "low": 1.508791, "close": 1.85246, "volume": 7046919}, "trend_line": 1.725889, "activity_lines": {"activity_5": 1.571936, "activity_10": 1.491722, "activity_20": 1.50915, "activity_30": 1.588989}, "trend_signal": 0, "fair_value": 2.865019, "relative_strength": -8.236694, "rate_of_change": -0.9302592568143496, "market_dynamics": 0.808533, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.85246, "high": 2.011721, "low": 1.844078, "close": 1.927899, "volume": 5295669}, "trend_line": 1.710242, "activity_lines": {"activity_5": 1.71611, "activity_10": 1.576153, "activity_20": 1.542798, "activity_30": 1.602022}, "trend_signal": 0, "fair_value": 2.856009, "relative_strength": -2.921384, "rate_of_change": -0.9066052335926568, "market_dynamics": 1.302503, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9279, "high": 1.953046, "low": 1.584231, "close": 1.726727, "volume": 3460774}, "trend_line": 1.691243, "activity_lines": {"activity_5": 1.756903, "activity_10": 1.615625, "activity_20": 1.557128, "activity_30": 1.603086}, "trend_signal": 0, "fair_value": 2.845254, "relative_strength": -10.939054, "rate_of_change": -1.110895417139796, "market_dynamics": 1.498889, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.718345, "high": 1.793785, "low": 1.642906, "close": 1.73511, "volume": 1810282}, "trend_line": 1.677273, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.652659, "activity_20": 1.572575, "activity_30": 1.605916}, "trend_signal": 0, "fair_value": 2.83478, "relative_strength": -11.612668, "rate_of_change": -0.8260196790171511, "market_dynamics": 1.551406, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.751874, "high": 1.751874, "low": 1.600995, "close": 1.693199, "volume": 2690806}, "trend_line": 1.66442, "activity_lines": {"activity_5": 1.752992, "activity_10": 1.676891, "activity_20": 1.58451, "activity_30": 1.606943}, "trend_signal": 0, "fair_value": 2.824111, "relative_strength": -11.729359, "rate_of_change": -0.766303398433052, "market_dynamics": 1.428224, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.626141, "high": 1.885989, "low": 1.609377, "close": 1.844078, "volume": 4058424}, "trend_line": 1.664699, "activity_lines": {"activity_5": 1.771991, "activity_10": 1.723527, "activity_20": 1.611053, "activity_30": 1.618534}, "trend_signal": 0, "fair_value": 2.815037, "relative_strength": -3.308581, "rate_of_change": 0.01676259597937529, "market_dynamics": 1.370752, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.844078, "high": 1.885989, "low": 1.726727, "close": 1.77702, "volume": 849935}, "trend_line": 1.660508, "activity_lines": {"activity_5": 1.769197, "activity_10": 1.748369, "activity_20": 1.630652, "activity_30": 1.625781}, "trend_signal": 0, "fair_value": 2.805514, "relative_strength": -7.075055, "rate_of_change": -0.25175722457932836, "market_dynamics": 1.257744, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.73511, "high": 1.844078, "low": 1.73511, "close": 1.793785, "volume": 827460}, "trend_line": 1.656597, "activity_lines": {"activity_5": 1.78205, "activity_10": 1.769095, "activity_20": 1.651807, "activity_30": 1.634379}, "trend_signal": 0, "fair_value": 2.796316, "relative_strength": -5.334696, "rate_of_change": -0.2355303316816298, "market_dynamics": 1.190133, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.743492, "high": 1.768638, "low": 1.684817, "close": 1.743492, "volume": 506544}, "trend_line": 1.65017, "activity_lines": {"activity_5": 1.773668, "activity_10": 1.772144, "activity_20": 1.668012, "activity_30": 1.639985}, "trend_signal": 0, "fair_value": 2.786832, "relative_strength": -4.390935, "rate_of_change": -0.3879640009006525, "market_dynamics": 1.075534, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.743492, "high": 1.869224, "low": 1.684817, "close": 1.869224, "volume": 2253605}, "trend_line": 1.648773, "activity_lines": {"activity_5": 1.806637, "activity_10": 1.791499, "activity_20": 1.694995, "activity_30": 1.654118}, "trend_signal": 1, "fair_value": 2.778639, "relative_strength": -5.081431, "rate_of_change": -0.08465794433300028, "market_dynamics": 1.016562, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.885989, "high": 2.296715, "low": 1.869224, "close": 2.196129, "volume": 4064720}, "trend_line": 1.659949, "activity_lines": {"activity_5": 1.93684, "activity_10": 1.864195, "activity_20": 1.750676, "activity_30": 1.689431}, "trend_signal": 1, "fair_value": 2.773484, "relative_strength": 7.106806, "rate_of_change": 0.6778373978710139, "market_dynamics": 1.170258, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.221276, "high": 2.447594, "low": 2.095543, "close": 2.388919, "volume": 2530266}, "trend_line": 1.676434, "activity_lines": {"activity_5": 2.107837, "activity_10": 1.965696, "activity_20": 1.821326, "activity_30": 1.736461}, "trend_signal": 1, "fair_value": 2.77011, "relative_strength": 14.017686, "rate_of_change": 0.9931028001462746, "market_dynamics": 1.278384, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.422448, "high": 2.54818, "low": 2.279951, "close": 2.531416, "volume": 7312123}, "trend_line": 1.701022, "activity_lines": {"activity_5": 2.285539, "activity_10": 2.084722, "activity_20": 1.901156, "activity_30": 1.791622}, "trend_signal": 1, "fair_value": 2.768035, "relative_strength": 17.586545, "rate_of_change": 1.4666846413279648, "market_dynamics": 1.516165, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.548181, "high": 2.665531, "low": 2.1626, "close": 2.212893, "volume": 4018900}, "trend_line": 1.713595, "activity_lines": {"activity_5": 2.307891, "activity_10": 2.131205, "activity_20": 1.945781, "activity_30": 1.824646}, "trend_signal": 1, "fair_value": 2.763249, "relative_strength": 8.496032, "rate_of_change": 0.7391438793854486, "market_dynamics": 1.496709, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.179365, "high": 2.330244, "low": 2.095543, "close": 2.145836, "volume": 3092736}, "trend_line": 1.727007, "activity_lines": {"activity_5": 2.276598, "activity_10": 2.156809, "activity_20": 1.980388, "activity_30": 1.852532}, "trend_signal": 1, "fair_value": 2.757972, "relative_strength": 8.826368, "rate_of_change": 0.7826820222981498, "market_dynamics": 1.309995, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.145836, "high": 2.554398, "low": 2.145836, "close": 2.500996, "volume": 1457169}, "trend_line": 1.752816, "activity_lines": {"activity_5": 2.34525, "activity_10": 2.238757, "activity_20": 2.045346, "activity_30": 1.902467}, "trend_signal": 1, "fair_value": 2.755794, "relative_strength": 25.016148, "rate_of_change": 1.4944351702106575, "market_dynamics": 1.1758, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.411993, "high": 2.465395, "low": 2.287388, "close": 2.429794, "volume": 1919081}, "trend_line": 1.774854, "activity_lines": {"activity_5": 2.369844, "activity_10": 2.295816, "activity_20": 2.097881, "activity_30": 1.946143}, "trend_signal": 1, "fair_value": 2.753055, "relative_strength": 24.475082, "rate_of_change": 1.2572911246816552, "market_dynamics": 0.993271, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.438694, "high": 2.438694, "low": 2.269587, "close": 2.322989, "volume": 759079}, "trend_line": 1.793612, "activity_lines": {"activity_5": 2.356112, "activity_10": 2.321587, "activity_20": 2.135259, "activity_30": 1.981506}, "trend_signal": 1, "fair_value": 2.749471, "relative_strength": 18.613606, "rate_of_change": 1.0568756641391377, "market_dynamics": 0.894297, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.278488, "high": 2.358591, "low": 2.171684, "close": 2.233986, "volume": 1946348}, "trend_line": 1.818344, "activity_lines": {"activity_5": 2.326606, "activity_10": 2.321554, "activity_20": 2.159406, "activity_30": 2.009918}, "trend_signal": 1, "fair_value": 2.745211, "relative_strength": 16.433791, "rate_of_change": 1.3788935399629338, "market_dynamics": 0.851786, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.296288, "high": 2.483195, "low": 2.233986, "close": 2.438694, "volume": 1882492}, "trend_line": 1.85437, "activity_lines": {"activity_5": 2.363931, "activity_10": 2.349822, "activity_20": 2.198996, "activity_30": 2.04994}, "trend_signal": 1, "fair_value": 2.742698, "relative_strength": 26.707527, "rate_of_change": 1.9812532722081253, "market_dynamics": 0.849308, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.33189, "high": 2.403093, "low": 2.225086, "close": 2.358591, "volume": 1208715}, "trend_line": 1.883535, "activity_lines": {"activity_5": 2.355031, "activity_10": 2.353172, "activity_20": 2.226649, "activity_30": 2.082471}, "trend_signal": 1, "fair_value": 2.739575, "relative_strength": 19.461566, "rate_of_change": 1.5727713455243497, "market_dynamics": 0.71822, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.385292, "high": 2.385292, "low": 2.207285, "close": 2.278488, "volume": 904606}, "trend_line": 1.910589, "activity_lines": {"activity_5": 2.328923, "activity_10": 2.339005, "activity_20": 2.244263, "activity_30": 2.107951}, "trend_signal": 1, "fair_value": 2.735857, "relative_strength": 21.294901, "rate_of_change": 1.4363417722527128, "market_dynamics": 0.50356, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.225085, "high": 2.278487, "low": 2.153883, "close": 2.225085, "volume": 1082423}, "trend_line": 1.934465, "activity_lines": {"activity_5": 2.295102, "activity_10": 2.317135, "activity_20": 2.255122, "activity_30": 2.128241}, "trend_signal": 1, "fair_value": 2.731771, "relative_strength": 20.923524, "rate_of_change": 1.2496669875101347, "market_dynamics": 0.249114, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.180584, "high": 2.251786, "low": 2.136083, "close": 2.216186, "volume": 796832}, "trend_line": 1.960001, "activity_lines": {"activity_5": 2.264841, "activity_10": 2.299217, "activity_20": 2.26276, "activity_30": 2.146417}, "trend_signal": 1, "fair_value": 2.727679, "relative_strength": 20.80474, "rate_of_change": 1.3200548988996958, "market_dynamics": -0.111935, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.207285, "high": 2.500997, "low": 2.144983, "close": 2.314089, "volume": 2440020}, "trend_line": 1.989917, "activity_lines": {"activity_5": 2.268401, "activity_10": 2.299039, "activity_20": 2.277432, "activity_30": 2.169261}, "trend_signal": 1, "fair_value": 2.724422, "relative_strength": 24.740885, "rate_of_change": 1.5263257518746078, "market_dynamics": -0.328021, "expectation": {"probability": 28.0925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.34079, "high": 2.34079, "low": 2.242886, "close": 2.305189, "volume": 285448}, "trend_line": 2.02289, "activity_lines": {"activity_5": 2.277301, "activity_10": 2.294185, "activity_20": 2.288299, "activity_30": 2.189602}, "trend_signal": 1, "fair_value": 2.721147, "relative_strength": 21.573973, "rate_of_change": 1.657003784579956, "market_dynamics": -0.506955, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.269587, "high": 2.403093, "low": 2.269587, "close": 2.33189, "volume": 451635}, "trend_line": 2.054518, "activity_lines": {"activity_5": 2.298662, "activity_10": 2.297745, "activity_20": 2.299513, "activity_30": 2.209537}, "trend_signal": 1, "fair_value": 2.718129, "relative_strength": 21.33258, "rate_of_change": 1.5635056775207743, "market_dynamics": -0.616593, "expectation": {"probability": 29.1757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.278488, "high": 2.394192, "low": 2.278488, "close": 2.385292, "volume": 2020294}, "trend_line": 2.089882, "activity_lines": {"activity_5": 2.334263, "activity_10": 2.312795, "activity_20": 2.313171, "activity_30": 2.230877}, "trend_signal": 1, "fair_value": 2.715569, "relative_strength": 20.81345, "rate_of_change": 1.7212796383385278, "market_dynamics": -0.458441, "expectation": {"probability": 31.1181, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.34079, "high": 2.349691, "low": 2.251787, "close": 2.278488, "volume": 1599325}, "trend_line": 2.119729, "activity_lines": {"activity_5": 2.323583, "activity_10": 2.307293, "activity_20": 2.31384, "activity_30": 2.243045}, "trend_signal": 1, "fair_value": 2.712233, "relative_strength": 18.4665, "rate_of_change": 1.4281667577403978, "market_dynamics": -0.445855, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.318978, "high": 2.318978, "low": 2.134932, "close": 2.254562, "volume": 1242882}, "trend_line": 2.14375, "activity_lines": {"activity_5": 2.300774, "activity_10": 2.296631, "activity_20": 2.309684, "activity_30": 2.251744}, "trend_signal": 1, "fair_value": 2.708765, "relative_strength": 17.22513, "rate_of_change": 1.133210896298529, "market_dynamics": -0.446297, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.199348, "high": 2.355787, "low": 2.171741, "close": 2.282169, "volume": 529111}, "trend_line": 2.158074, "activity_lines": {"activity_5": 2.291135, "activity_10": 2.294337, "activity_20": 2.306321, "activity_30": 2.260675}, "trend_signal": 1, "fair_value": 2.705558, "relative_strength": 12.532753, "rate_of_change": 0.6681749271137132, "market_dynamics": -0.468517, "expectation": {"probability": 31.4672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.337382, "high": 2.604249, "low": 2.20855, "close": 2.595047, "volume": 6327905}, "trend_line": 2.180312, "activity_lines": {"activity_5": 2.387324, "activity_10": 2.35032, "activity_20": 2.332347, "activity_30": 2.288866}, "trend_signal": 1, "fair_value": 2.704733, "relative_strength": 12.877946, "rate_of_change": 1.0304558601790188, "market_dynamics": -0.227216, "expectation": {"probability": 33.145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.760688, "high": 3.174791, "low": 2.68707, "close": 3.064363, "volume": 7401807}, "trend_line": 2.2249, "activity_lines": {"activity_5": 2.622408, "activity_10": 2.485877, "activity_20": 2.402088, "activity_30": 2.345902}, "trend_signal": 1, "fair_value": 2.707397, "relative_strength": 20.365182, "rate_of_change": 2.0450284179511957, "market_dynamics": 0.205835, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.147184, "high": 3.266814, "low": 2.585844, "close": 2.815902, "volume": 4250448}, "trend_line": 2.260926, "activity_lines": {"activity_5": 2.7294, "activity_10": 2.560999, "activity_20": 2.445628, "activity_30": 2.384031}, "trend_signal": 1, "fair_value": 2.708195, "relative_strength": 17.80478, "rate_of_change": 1.6192188412962432, "market_dynamics": 0.670536, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.852711, "high": 2.88952, "low": 2.65026, "close": 2.760688, "volume": 1273752}, "trend_line": 2.296509, "activity_lines": {"activity_5": 2.78216, "activity_10": 2.615179, "activity_20": 2.481038, "activity_30": 2.416274}, "trend_signal": 1, "fair_value": 2.708578, "relative_strength": 17.414318, "rate_of_change": 1.5738241764657455, "market_dynamics": 1.090499, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.806699, "high": 2.806699, "low": 2.631856, "close": 2.677867, "volume": 634890}, "trend_line": 2.324302, "activity_lines": {"activity_5": 2.773571, "activity_10": 2.646181, "activity_20": 2.505632, "activity_30": 2.440877}, "trend_signal": 1, "fair_value": 2.708356, "relative_strength": 14.596684, "rate_of_change": 1.2102282203117845, "market_dynamics": 0.97458, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.677867, "high": 2.714677, "low": 2.512226, "close": 2.576642, "volume": 954415}, "trend_line": 2.350956, "activity_lines": {"activity_5": 2.704861, "activity_10": 2.652002, "activity_20": 2.519744, "activity_30": 2.457157}, "trend_signal": 1, "fair_value": 2.707408, "relative_strength": 10.211772, "rate_of_change": 1.1467528746264548, "market_dynamics": 0.699023, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.576642, "high": 2.806699, "low": 2.466215, "close": 2.677867, "volume": 1833244}, "trend_line": 2.380426, "activity_lines": {"activity_5": 2.671119, "activity_10": 2.671777, "activity_20": 2.542797, "activity_30": 2.478248}, "trend_signal": 1, "fair_value": 2.707197, "relative_strength": 12.767938, "rate_of_change": 1.253532605459221, "market_dynamics": 0.547859, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.604249, "high": 2.641058, "low": 2.401798, "close": 2.457012, "volume": 552319}, "trend_line": 2.40421, "activity_lines": {"activity_5": 2.589525, "activity_10": 2.646077, "activity_20": 2.543126, "activity_30": 2.48319}, "trend_signal": 1, "fair_value": 2.705423, "relative_strength": 9.937237, "rate_of_change": 0.9991488918370085, "market_dynamics": 0.280489, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.530631, "high": 2.68707, "low": 2.355787, "close": 2.355787, "volume": 716609}, "trend_line": 2.420429, "activity_lines": {"activity_5": 2.498116, "activity_10": 2.598727, "activity_20": 2.532753, "activity_30": 2.480065}, "trend_signal": 1, "fair_value": 2.70296, "relative_strength": 6.089626, "rate_of_change": 0.6746082912890299, "market_dynamics": -0.013751, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.392596, "high": 2.475417, "low": 2.337382, "close": 2.438608, "volume": 239572}, "trend_line": 2.428511, "activity_lines": {"activity_5": 2.461307, "activity_10": 2.564595, "activity_20": 2.530663, "activity_30": 2.481238}, "trend_signal": 1, "fair_value": 2.701112, "relative_strength": 8.060529, "rate_of_change": 0.3339077494113615, "market_dynamics": -0.258969, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.364989, "high": 2.457012, "low": 2.32818, "close": 2.346585, "volume": 521987}, "trend_line": 2.4271, "activity_lines": {"activity_5": 2.409774, "activity_10": 2.510888, "activity_20": 2.519427, "activity_30": 2.475953}, "trend_signal": 0, "fair_value": 2.69865, "relative_strength": 1.082561, "rate_of_change": -0.05810144570068043, "market_dynamics": -0.600061, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.364989, "high": 2.641058, "low": 2.364989, "close": 2.429405, "volume": 301060}, "trend_line": 2.4237, "activity_lines": {"activity_5": 2.401185, "activity_10": 2.476755, "activity_20": 2.515754, "activity_30": 2.476101}, "trend_signal": 0, "fair_value": 2.696793, "relative_strength": 3.530681, "rate_of_change": -0.14008487495363295, "market_dynamics": -0.714343, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.401798, "high": 2.401798, "low": 2.263764, "close": 2.272966, "volume": 1522450}, "trend_line": 2.425702, "activity_lines": {"activity_5": 2.357014, "activity_10": 2.425724, "activity_20": 2.49621, "activity_30": 2.466377}, "trend_signal": 0, "fair_value": 2.69389, "relative_strength": -2.312976, "rate_of_change": 0.08260098196969984, "market_dynamics": -0.794494, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.263764, "high": 2.355787, "low": 2.20855, "close": 2.337382, "volume": 438862}, "trend_line": 2.432087, "activity_lines": {"activity_5": 2.346584, "activity_10": 2.396277, "activity_20": 2.48253, "activity_30": 2.460679}, "trend_signal": 0, "fair_value": 2.691465, "relative_strength": -1.838764, "rate_of_change": 0.2632227701506742, "market_dynamics": -0.877151, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.309776, "high": 2.364989, "low": 2.291371, "close": 2.337382, "volume": 395629}, "trend_line": 2.426633, "activity_lines": {"activity_5": 2.337382, "activity_10": 2.374526, "activity_20": 2.468739, "activity_30": 2.454569}, "trend_signal": 0, "fair_value": 2.689072, "relative_strength": -0.691391, "rate_of_change": -0.2242518462538672, "market_dynamics": -0.937337, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.318978, "high": 2.346585, "low": 2.226955, "close": 2.236157, "volume": 879271}, "trend_line": 2.420179, "activity_lines": {"activity_5": 2.301186, "activity_10": 2.340561, "activity_20": 2.445155, "activity_30": 2.44228}, "trend_signal": 0, "fair_value": 2.686033, "relative_strength": -1.999823, "rate_of_change": -0.2659652283637344, "market_dynamics": -1.054365, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.226955, "high": 2.318978, "low": 2.199348, "close": 2.291371, "volume": 753045}, "trend_line": 2.419125, "activity_lines": {"activity_5": 2.290757, "activity_10": 2.322826, "activity_20": 2.427284, "activity_30": 2.43397}, "trend_signal": 0, "fair_value": 2.683402, "relative_strength": -2.730326, "rate_of_change": -0.043550497711115105, "market_dynamics": -1.079167, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.300573, "high": 2.364989, "low": 2.263764, "close": 2.300573, "volume": 784653}, "trend_line": 2.421344, "activity_lines": {"activity_5": 2.292598, "activity_10": 2.313791, "activity_20": 2.410738, "activity_30": 2.426321}, "trend_signal": 0, "fair_value": 2.680866, "relative_strength": -5.110179, "rate_of_change": 0.09172738076782923, "market_dynamics": -1.071767, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.300573, "high": 2.346585, "low": 2.272966, "close": 2.272966, "volume": 135000}, "trend_line": 2.41582, "activity_lines": {"activity_5": 2.283395, "activity_10": 2.302581, "activity_20": 2.391457, "activity_30": 2.416748}, "trend_signal": 0, "fair_value": 2.678183, "relative_strength": -7.385349, "rate_of_change": -0.22813776150765286, "market_dynamics": -1.09154, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.263764, "high": 2.383394, "low": 2.236157, "close": 2.291371, "volume": 1109541}, "trend_line": 2.413579, "activity_lines": {"activity_5": 2.284622, "activity_10": 2.296223, "activity_20": 2.373841, "activity_30": 2.408719}, "trend_signal": 0, "fair_value": 2.675655, "relative_strength": -10.939342, "rate_of_change": -0.09276353370698807, "market_dynamics": -0.961762, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.291371, "high": 2.484619, "low": 2.291371, "close": 2.420203, "volume": 4971071}, "trend_line": 2.418303, "activity_lines": {"activity_5": 2.331861, "activity_10": 2.315966, "activity_20": 2.368451, "activity_30": 2.409147}, "trend_signal": 0, "fair_value": 2.673996, "relative_strength": -12.296544, "rate_of_change": 0.19572593231876606, "market_dynamics": -0.667802, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.438608, "high": 2.484619, "low": 2.355787, "close": 2.411, "volume": 6212357}, "trend_line": 2.4245, "activity_lines": {"activity_5": 2.363762, "activity_10": 2.332697, "activity_20": 2.363017, "activity_30": 2.408676}, "trend_signal": 0, "fair_value": 2.672299, "relative_strength": -15.714332, "rate_of_change": 0.2562540756886226, "market_dynamics": -0.321106, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.411001, "high": 2.705474, "low": 2.411001, "close": 2.56744, "volume": 6484149}, "trend_line": 2.436209, "activity_lines": {"activity_5": 2.439834, "activity_10": 2.378207, "activity_20": 2.375594, "activity_30": 2.417898}, "trend_signal": 0, "fair_value": 2.671627, "relative_strength": -8.083638, "rate_of_change": 0.4829449371004226, "market_dynamics": 0.251628, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.558237, "high": 3.00915, "low": 2.558237, "close": 2.797497, "volume": 8589617}, "trend_line": 2.452322, "activity_lines": {"activity_5": 2.574801, "activity_10": 2.460191, "activity_20": 2.411264, "activity_30": 2.441206}, "trend_signal": 0, "fair_value": 2.663747, "relative_strength": -5.326612, "rate_of_change": 0.6613964565437639, "market_dynamics": 0.764096, "expectation": {"probability": 34.2171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.797497, "high": 2.907925, "low": 2.705474, "close": 2.871115, "volume": 2880358}, "trend_line": 2.471187, "activity_lines": {"activity_5": 2.699339, "activity_10": 2.547195, "activity_20": 2.453769, "activity_30": 2.468225}, "trend_signal": 0, "fair_value": 2.65731, "relative_strength": -1.983188, "rate_of_change": 0.7692709195611306, "market_dynamics": 1.012922, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.926329, "high": 3.110375, "low": 2.742283, "close": 2.834306, "volume": 8700736}, "trend_line": 2.487934, "activity_lines": {"activity_5": 2.772957, "activity_10": 2.617801, "activity_20": 2.491849, "activity_30": 2.491652}, "trend_signal": 1, "fair_value": 2.649205, "relative_strength": -2.397269, "rate_of_change": 0.6776905187668949, "market_dynamics": 1.261639, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.944734, "high": 2.944734, "low": 2.539833, "close": 2.659463, "volume": 9888004}, "trend_line": 2.497073, "activity_lines": {"activity_5": 2.760688, "activity_10": 2.645743, "activity_20": 2.512051, "activity_30": 2.502719}, "trend_signal": 1, "fair_value": 2.641412, "relative_strength": -7.419217, "rate_of_change": 0.36733289548676873, "market_dynamics": 1.273889, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.622653, "high": 2.705474, "low": 2.595047, "close": 2.641058, "volume": 2611706}, "trend_line": 2.509158, "activity_lines": {"activity_5": 2.725719, "activity_10": 2.663645, "activity_20": 2.530587, "activity_30": 2.512008}, "trend_signal": 1, "fair_value": 2.626344, "relative_strength": -5.876803, "rate_of_change": 0.48396662812822633, "market_dynamics": 1.050515, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.558237, "high": 2.558237, "low": 2.282169, "close": 2.503024, "volume": 4541253}, "trend_line": 2.517441, "activity_lines": {"activity_5": 2.639831, "activity_10": 2.65026, "activity_20": 2.5351, "activity_30": 2.511612}, "trend_signal": 0, "fair_value": 2.611055, "relative_strength": -2.731532, "rate_of_change": 0.3301107383432847, "market_dynamics": 0.83843, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.539833, "high": 2.622653, "low": 2.475417, "close": 2.576642, "volume": 1295757}, "trend_line": 2.527256, "activity_lines": {"activity_5": 2.598114, "activity_10": 2.646078, "activity_20": 2.545924, "activity_30": 2.515432}, "trend_signal": 0, "fair_value": 2.600328, "relative_strength": -2.317217, "rate_of_change": 0.3898800408827905, "market_dynamics": 0.520808, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.622653, "high": 2.650261, "low": 2.512226, "close": 2.56744, "volume": 1933737}, "trend_line": 2.526336, "activity_lines": {"activity_5": 2.572961, "activity_10": 2.635035, "activity_20": 2.555214, "activity_30": 2.518024}, "trend_signal": 0, "fair_value": 2.586884, "relative_strength": -5.420087, "rate_of_change": -0.03640311863933887, "market_dynamics": 0.253161, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.613451, "high": 2.733081, "low": 2.53063, "close": 2.714676, "volume": 4954282}, "trend_line": 2.51468, "activity_lines": {"activity_5": 2.614678, "activity_10": 2.648085, "activity_20": 2.577475, "activity_30": 2.530175}, "trend_signal": 1, "fair_value": 2.57648, "relative_strength": -2.351204, "rate_of_change": -0.4613796422962081, "market_dynamics": 0.262363, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.733081, "high": 2.843508, "low": 2.68707, "close": 2.723879, "volume": 2443278}, "trend_line": 2.511612, "activity_lines": {"activity_5": 2.655782, "activity_10": 2.657288, "activity_20": 2.599253, "activity_30": 2.543672}, "trend_signal": 1, "fair_value": 2.568383, "relative_strength": -3.472678, "rate_of_change": -0.1220035948907952, "market_dynamics": 0.272485, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.723879, "high": 2.834306, "low": 2.668665, "close": 2.696272, "volume": 2635415}, "trend_line": 2.509465, "activity_lines": {"activity_5": 2.682162, "activity_10": 2.658626, "activity_20": 2.616256, "activity_30": 2.555586}, "trend_signal": 1, "fair_value": 2.560825, "relative_strength": -6.200465, "rate_of_change": -0.08548294879941244, "market_dynamics": 0.276721, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.677867, "high": 2.760688, "low": 2.641058, "close": 2.677867, "volume": 1864038}, "trend_line": 2.509465, "activity_lines": {"activity_5": 2.689523, "activity_10": 2.658459, "activity_20": 2.629796, "activity_30": 2.56645}, "trend_signal": 1, "fair_value": 2.554223, "relative_strength": -7.77352, "rate_of_change": 0.0, "market_dynamics": 0.218365, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.677868, "high": 2.705474, "low": 2.613451, "close": 2.705474, "volume": 1581687}, "trend_line": 2.51376, "activity_lines": {"activity_5": 2.699339, "activity_10": 2.666824, "activity_20": 2.644345, "activity_30": 2.579096}, "trend_signal": 1, "fair_value": 2.54698, "relative_strength": -5.539279, "rate_of_change": 0.17115201845811506, "market_dynamics": 0.04417, "expectation": {"probability": 35.6269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.668665, "high": 2.733081, "low": 2.604249, "close": 2.714676, "volume": 1885712}, "trend_line": 2.514987, "activity_lines": {"activity_5": 2.70302, "activity_10": 2.679206, "activity_20": 2.657535, "activity_30": 2.592058}, "trend_signal": 1, "fair_value": 2.539949, "relative_strength": -6.899553, "rate_of_change": 0.048811342371590336, "market_dynamics": -0.115489, "expectation": {"probability": 32.7399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.714677, "high": 2.806699, "low": 2.677867, "close": 2.714676, "volume": 3367677}, "trend_line": 2.523575, "activity_lines": {"activity_5": 2.706701, "activity_10": 2.690583, "activity_20": 2.668709, "activity_30": 2.604941}, "trend_signal": 1, "fair_value": 2.533275, "relative_strength": -6.970971, "rate_of_change": 0.3414729380310928, "market_dynamics": -0.253687, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.705474, "high": 2.76989, "low": 2.641058, "close": 2.659463, "volume": 2283842}, "trend_line": 2.533698, "activity_lines": {"activity_5": 2.692591, "activity_10": 2.690583, "activity_20": 2.672653, "activity_30": 2.613708}, "trend_signal": 1, "fair_value": 2.52497, "relative_strength": -7.229458, "rate_of_change": 0.40113727549209593, "market_dynamics": -0.370887, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.641058, "high": 2.779066, "low": 2.636306, "close": 2.702927, "volume": 3491133}, "trend_line": 2.542509, "activity_lines": {"activity_5": 2.695423, "activity_10": 2.695641, "activity_20": 2.678895, "activity_30": 2.624626}, "trend_signal": 1, "fair_value": 2.517762, "relative_strength": -8.425924, "rate_of_change": 0.3477525735111337, "market_dynamics": -0.381433, "expectation": {"probability": 32.6545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.702927, "high": 2.807618, "low": 2.683893, "close": 2.798101, "volume": 1403386}, "trend_line": 2.557559, "activity_lines": {"activity_5": 2.728309, "activity_10": 2.715708, "activity_20": 2.692243, "activity_30": 2.641116}, "trend_signal": 1, "fair_value": 2.511981, "relative_strength": -3.436693, "rate_of_change": 0.591934974468134, "market_dynamics": -0.255643, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.788584, "high": 2.969413, "low": 2.788584, "close": 2.883757, "volume": 2522059}, "trend_line": 2.572704, "activity_lines": {"activity_5": 2.783571, "activity_10": 2.747154, "activity_20": 2.711948, "activity_30": 2.662161}, "trend_signal": 1, "fair_value": 2.508641, "relative_strength": -1.253716, "rate_of_change": 0.5921662022264184, "market_dynamics": 0.025601, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.950378, "high": 2.988448, "low": 2.731479, "close": 2.940861, "volume": 5327750}, "trend_line": 2.594967, "activity_lines": {"activity_5": 2.846597, "activity_10": 2.785909, "activity_20": 2.734841, "activity_30": 2.685913}, "trend_signal": 1, "fair_value": 2.505769, "relative_strength": -1.888698, "rate_of_change": 0.8653541176909643, "market_dynamics": 0.563174, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.950378, "high": 3.150243, "low": 2.893274, "close": 3.121691, "volume": 4273295}, "trend_line": 2.621111, "activity_lines": {"activity_5": 2.95482, "activity_10": 2.853597, "activity_20": 2.773177, "activity_30": 2.719895}, "trend_signal": 1, "fair_value": 2.505027, "relative_strength": 1.961988, "rate_of_change": 1.0074887272169528, "market_dynamics": 1.014193, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.131208, "high": 3.131208, "low": 2.931344, "close": 3.017, "volume": 2548606}, "trend_line": 2.643765, "activity_lines": {"activity_5": 2.997331, "activity_10": 2.894516, "activity_20": 2.799999, "activity_30": 2.745437}, "trend_signal": 1, "fair_value": 2.504381, "relative_strength": 2.208222, "rate_of_change": 0.8642899900080605, "market_dynamics": 1.262968, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.064587, "high": 3.131208, "low": 2.969413, "close": 3.093139, "volume": 1879313}, "trend_line": 2.672331, "activity_lines": {"activity_5": 3.044283, "activity_10": 2.943111, "activity_20": 2.833378, "activity_30": 2.774429}, "trend_signal": 1, "fair_value": 2.503865, "relative_strength": 3.489365, "rate_of_change": 1.080504507775829, "market_dynamics": 1.351244, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.064587, "high": 3.216865, "low": 3.045552, "close": 3.178795, "volume": 1463503}, "trend_line": 2.701912, "activity_lines": {"activity_5": 3.100118, "activity_10": 3.000232, "activity_20": 2.873682, "activity_30": 2.807104}, "trend_signal": 1, "fair_value": 2.504154, "relative_strength": 4.732589, "rate_of_change": 1.1069362290824118, "market_dynamics": 1.237205, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.178795, "high": 3.331073, "low": 2.988448, "close": 3.045552, "volume": 5117510}, "trend_line": 2.726744, "activity_lines": {"activity_5": 3.09187, "activity_10": 3.024689, "activity_20": 2.898823, "activity_30": 2.829274}, "trend_signal": 1, "fair_value": 2.50272, "relative_strength": 0.265112, "rate_of_change": 0.9190528781100186, "market_dynamics": 1.157896, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.131208, "high": 3.150243, "low": 2.988448, "close": 3.055069, "volume": 10041917}, "trend_line": 2.752814, "activity_lines": {"activity_5": 3.079814, "activity_10": 3.04486, "activity_20": 2.922944, "activity_30": 2.850456}, "trend_signal": 1, "fair_value": 2.5015, "relative_strength": 1.803239, "rate_of_change": 0.9560853530804438, "market_dynamics": 1.181638, "expectation": {"probability": 39.1495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.055069, "high": 3.083621, "low": 2.921827, "close": 3.017, "volume": 6900530}, "trend_line": 2.777002, "activity_lines": {"activity_5": 3.059511, "activity_10": 3.050916, "activity_20": 2.940811, "activity_30": 2.867501}, "trend_signal": 1, "fair_value": 2.497123, "relative_strength": -0.621181, "rate_of_change": 0.8786645229209128, "market_dynamics": 1.129567, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.02, "close": 3.12, "volume": 6304664}, "trend_line": 2.800329, "activity_lines": {"activity_5": 3.07354, "activity_10": 3.06999, "activity_20": 2.966391, "activity_30": 2.889629}, "trend_signal": 1, "fair_value": 2.49545, "relative_strength": -0.822141, "rate_of_change": 0.8400065970424255, "market_dynamics": 1.111687, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.97, "close": 3.0, "volume": 3890723}, "trend_line": 2.819962, "activity_lines": {"activity_5": 3.045779, "activity_10": 3.061392, "activity_20": 2.97791, "activity_30": 2.902511}, "trend_signal": 1, "fair_value": 2.495564, "relative_strength": -5.016978, "rate_of_change": 0.7010961926259304, "market_dynamics": 0.824331, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.8, "close": 2.85, "volume": 6030740}, "trend_line": 2.829381, "activity_lines": {"activity_5": 2.979938, "activity_10": 3.023408, "activity_20": 2.973785, "activity_30": 2.904449}, "trend_signal": 1, "fair_value": 2.494563, "relative_strength": -8.078278, "rate_of_change": 0.3340115930640303, "market_dynamics": 0.401547, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.83, "close": 2.89, "volume": 2654641}, "trend_line": 2.832464, "activity_lines": {"activity_5": 2.940467, "activity_10": 2.994349, "activity_20": 2.97287, "activity_30": 2.90836}, "trend_signal": 1, "fair_value": 2.494432, "relative_strength": -9.852848, "rate_of_change": 0.10896376274526919, "market_dynamics": -0.046155, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.8, "close": 2.82, "volume": 2562187}, "trend_line": 2.83076, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.956776, "activity_20": 2.964365, "activity_30": 2.907556}, "trend_signal": 1, "fair_value": 2.495539, "relative_strength": -8.815703, "rate_of_change": -0.06015963486207435, "market_dynamics": -0.59175, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.7, "close": 2.76, "volume": 4489131}, "trend_line": 2.828283, "activity_lines": {"activity_5": 2.83, "activity_10": 2.911875, "activity_20": 2.949468, "activity_30": 2.902991}, "trend_signal": 1, "fair_value": 2.497028, "relative_strength": -6.711629, "rate_of_change": -0.08750300272719284, "market_dynamics": -0.89946, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.78, "close": 2.85, "volume": 4847914}, "trend_line": 2.834635, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.889394, "activity_20": 2.942884, "activity_30": 2.904392}, "trend_signal": 0, "fair_value": 2.502518, "relative_strength": -6.708564, "rate_of_change": 0.22458855779284234, "market_dynamics": -1.011001, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.74, "close": 2.79, "volume": 3482029}, "trend_line": 2.839599, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.861983, "activity_20": 2.929941, "activity_30": 2.901512}, "trend_signal": 0, "fair_value": 2.507318, "relative_strength": -7.505441, "rate_of_change": 0.17511954801941662, "market_dynamics": -1.064407, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.72, "close": 2.82, "volume": 2487097}, "trend_line": 2.850165, "activity_lines": {"activity_5": 2.81, "activity_10": 2.844673, "activity_20": 2.919497, "activity_30": 2.900248}, "trend_signal": 0, "fair_value": 2.507607, "relative_strength": -7.372578, "rate_of_change": 0.372094792257634, "market_dynamics": -1.040144, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.82, "close": 2.9, "volume": 2438170}, "trend_line": 2.860944, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.846182, "activity_20": 2.915907, "activity_30": 2.903463}, "trend_signal": 0, "fair_value": 2.507489, "relative_strength": -5.658865, "rate_of_change": 0.3781886311845059, "market_dynamics": -0.988999, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.77, "close": 2.78, "volume": 2625230}, "trend_line": 2.868029, "activity_lines": {"activity_5": 2.826, "activity_10": 2.828, "activity_20": 2.89995, "activity_30": 2.898241}, "trend_signal": 0, "fair_value": 2.506908, "relative_strength": -4.518012, "rate_of_change": 0.247645532383717, "market_dynamics": -1.070627, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.78, "close": 2.82, "volume": 1604043}, "trend_line": 2.87154, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.823273, "activity_20": 2.887888, "activity_30": 2.895142}, "trend_signal": 0, "fair_value": 2.505664, "relative_strength": -5.27682, "rate_of_change": 0.12241856689733759, "market_dynamics": -1.049345, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.83, "close": 2.92, "volume": 3945266}, "trend_line": 2.878077, "activity_lines": {"activity_5": 2.856, "activity_10": 2.84, "activity_20": 2.885655, "activity_30": 2.898269}, "trend_signal": 0, "fair_value": 2.502147, "relative_strength": -2.667856, "rate_of_change": 0.22764788232099284, "market_dynamics": -0.86947, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.74, "close": 2.79, "volume": 6341107}, "trend_line": 2.881202, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.831818, "activity_20": 2.871139, "activity_30": 2.892586}, "trend_signal": 0, "fair_value": 2.498768, "relative_strength": -6.390531, "rate_of_change": 0.10857944384392154, "market_dynamics": -0.736531, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.65, "close": 2.72, "volume": 2805727}, "trend_line": 2.882606, "activity_lines": {"activity_5": 2.796, "activity_10": 2.812727, "activity_20": 2.851536, "activity_30": 2.882186}, "trend_signal": 0, "fair_value": 2.495247, "relative_strength": -7.57693, "rate_of_change": 0.0487296621340663, "market_dynamics": -0.787777, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.53, "close": 2.53, "volume": 2931332}, "trend_line": 2.876757, "activity_lines": {"activity_5": 2.704, "activity_10": 2.760909, "activity_20": 2.815253, "activity_30": 2.859437}, "trend_signal": 0, "fair_value": 2.490559, "relative_strength": -14.196121, "rate_of_change": -0.20290667541800694, "market_dynamics": -1.00673, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.52, "close": 2.6, "volume": 2143180}, "trend_line": 2.872934, "activity_lines": {"activity_5": 2.652, "activity_10": 2.726, "activity_20": 2.788318, "activity_30": 2.841582}, "trend_signal": 0, "fair_value": 2.484582, "relative_strength": -13.275635, "rate_of_change": -0.13289269827100905, "market_dynamics": -1.335904, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.6, "close": 2.68, "volume": 2849213}, "trend_line": 2.871779, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.710182, "activity_20": 2.771757, "activity_30": 2.829135}, "trend_signal": 0, "fair_value": 2.480037, "relative_strength": -10.013628, "rate_of_change": -0.04020280312738807, "market_dynamics": -1.556428, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.67, "volume": 4507921}, "trend_line": 2.87213, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.694545, "activity_20": 2.755986, "activity_30": 2.816117}, "trend_signal": 0, "fair_value": 2.47364, "relative_strength": -12.136061, "rate_of_change": 0.01222238897908816, "market_dynamics": -1.442992, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.51, "close": 2.58, "volume": 6486291}, "trend_line": 2.868032, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.665273, "activity_20": 2.733476, "activity_30": 2.79727}, "trend_signal": 0, "fair_value": 2.464979, "relative_strength": -14.530558, "rate_of_change": -0.14268156385678696, "market_dynamics": -1.221297, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.5, "close": 2.65, "volume": 9561398}, "trend_line": 2.863095, "activity_lines": {"activity_5": 2.636, "activity_10": 2.654545, "activity_20": 2.719714, "activity_30": 2.783203}, "trend_signal": 0, "fair_value": 2.457431, "relative_strength": -14.026536, "rate_of_change": -0.17213894405641111, "market_dynamics": -0.969131, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.54, "close": 2.58, "volume": 4471811}, "trend_line": 2.85297, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.633455, "activity_20": 2.701524, "activity_30": 2.764939}, "trend_signal": 0, "fair_value": 2.450508, "relative_strength": -13.524033, "rate_of_change": -0.3536382830468406, "market_dynamics": -0.974243, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.55, "close": 2.6, "volume": 10816872}, "trend_line": 2.841608, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.620364, "activity_20": 2.687238, "activity_30": 2.748618}, "trend_signal": 0, "fair_value": 2.443918, "relative_strength": -12.74085, "rate_of_change": -0.39825164652976003, "market_dynamics": -0.937644, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.5, "close": 2.55, "volume": 398000}, "trend_line": 2.822552, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.604, "activity_20": 2.669381, "activity_30": 2.729805}, "trend_signal": 0, "fair_value": 2.436802, "relative_strength": -13.829817, "rate_of_change": -0.6706062201401447, "market_dynamics": -1.098886, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.51, "close": 2.52, "volume": 3225457}, "trend_line": 2.805985, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.586545, "activity_20": 2.650286, "activity_30": 2.710285}, "trend_signal": 0, "fair_value": 2.430875, "relative_strength": -15.28675, "rate_of_change": -0.5869510995722941, "market_dynamics": -1.315398, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.42, "close": 2.47, "volume": 2778845}, "trend_line": 2.785214, "activity_lines": {"activity_5": 2.524, "activity_10": 2.563636, "activity_20": 2.627857, "activity_30": 2.688609}, "trend_signal": 0, "fair_value": 2.426211, "relative_strength": -13.862538, "rate_of_change": -0.7402391673512266, "market_dynamics": -1.449093, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.41, "close": 2.41, "volume": 2546850}, "trend_line": 2.759587, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.530909, "activity_20": 2.601095, "activity_30": 2.664401}, "trend_signal": 0, "fair_value": 2.421163, "relative_strength": -14.62073, "rate_of_change": -0.9201088318527793, "market_dynamics": -1.747888, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.33, "close": 2.34, "volume": 2841552}, "trend_line": 2.736069, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.488909, "activity_20": 2.569762, "activity_30": 2.637331}, "trend_signal": 0, "fair_value": 2.415461, "relative_strength": -16.089062, "rate_of_change": -0.8522289748429642, "market_dynamics": -1.814812, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.3, "close": 2.5, "volume": 5087327}, "trend_line": 2.717567, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.482182, "activity_20": 2.55581, "activity_30": 2.622101}, "trend_signal": 0, "fair_value": 2.410377, "relative_strength": -8.970785, "rate_of_change": -0.6762256361224895, "market_dynamics": -1.646421, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.43, "close": 2.46, "volume": 1444707}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.471273, "activity_20": 2.539571, "activity_30": 2.605484}, "trend_signal": 0, "fair_value": 2.405853, "relative_strength": -10.739332, "rate_of_change": -0.6832214256355041, "market_dynamics": -1.443968, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.46, "close": 2.54, "volume": 1712115}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.477091, "activity_20": 2.533048, "activity_30": 2.595226}, "trend_signal": 0, "fair_value": 2.401076, "relative_strength": -10.262718, "rate_of_change": -0.7163023341978527, "market_dynamics": -1.006433, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.52, "close": 2.56, "volume": 1897224}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.512, "activity_10": 2.488545, "activity_20": 2.529571, "activity_30": 2.587505}, "trend_signal": 0, "fair_value": 2.397501, "relative_strength": -10.121578, "rate_of_change": -0.5473441289533276, "market_dynamics": -0.514388, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.48, "close": 2.51, "volume": 1718734}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.491273, "activity_20": 2.522571, "activity_30": 2.577505}, "trend_signal": 0, "fair_value": 2.394576, "relative_strength": -10.941254, "rate_of_change": -0.42525328330206524, "market_dynamics": -0.313346, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.49, "close": 2.56, "volume": 1412075}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.504727, "activity_20": 2.522286, "activity_30": 2.571462}, "trend_signal": 0, "fair_value": 2.391767, "relative_strength": -8.109837, "rate_of_change": -0.4145207367766989, "market_dynamics": 0.054685, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.52, "close": 2.7, "volume": 9450599}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.543455, "activity_20": 2.536429, "activity_30": 2.575161}, "trend_signal": 0, "fair_value": 2.390009, "relative_strength": -5.06676, "rate_of_change": -0.1513622412509788, "market_dynamics": 0.489618, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.66, "close": 2.68, "volume": 10003005}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.575273, "activity_20": 2.548762, "activity_30": 2.577828}, "trend_signal": 0, "fair_value": 2.388532, "relative_strength": -3.9955, "rate_of_change": -0.10107376186535674, "market_dynamics": 0.85793, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.62, "close": 2.67, "volume": 4247728}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.601455, "activity_20": 2.559429, "activity_30": 2.580022}, "trend_signal": 0, "fair_value": 2.388268, "relative_strength": -2.861663, "rate_of_change": -0.2276176024279297, "market_dynamics": 1.136072, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.52, "close": 2.65, "volume": 4604902}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.619273, "activity_20": 2.567857, "activity_30": 2.581312}, "trend_signal": 0, "fair_value": 2.387416, "relative_strength": -1.774994, "rate_of_change": -0.17745247148288887, "market_dynamics": 1.26811, "expectation": {"probability": 49.3358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47b60888-f60e-4da0-a7a2-907eab6d3592/", "share_image": "https://sharemaestro.com/terminal/47b60888-f60e-4da0-a7a2-907eab6d3592/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}