{"ticker": {"uuid": "47b61ce4-5c77-448a-b01b-ef792f6a6b7b", "symbol": "017810", "name": "Pulmuone Corporate", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 017810 fell 14.84%, moving from 11,906.54 to 10,140.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.34 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,140.00"}, {"label": "12-Week Change", "value": "-14.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.34"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10930.0, "high": 11000.0, "low": 10050.0, "close": 10140.0, "volume": 355151}, "trend_line": 12448.414974, "activity_lines": {"activity_5": 10810.666667, "activity_10": 11333.19407, "activity_20": 11775.382966, "activity_30": 12084.121581}, "trend_signal": 0, "fair_value": 12185.194048, "relative_strength": -62.34277, "rate_of_change": -0.8114936881714142, "market_dynamics": -1.12803, "expectation": {"probability": 48.8508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10387.38774, "high": 11382.23629, "low": 10377.634325, "close": 11040.867188, "volume": 354263}, "trend_line": 10530.14082, "activity_lines": {"activity_5": 10779.475065, "activity_10": 10559.225178, "activity_20": 10355.851772, "activity_30": 10421.992893}, "trend_signal": 0, "fair_value": 14862.161809, "relative_strength": -9.062382, "rate_of_change": 0.06776629651187681, "market_dynamics": 1.234601, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11187.167969, "high": 13215.87916, "low": 10738.510872, "close": 11801.633789, "volume": 4125597}, "trend_line": 10567.464225, "activity_lines": {"activity_5": 11124.746224, "activity_10": 10819.020845, "activity_20": 10492.910542, "activity_30": 10504.024698}, "trend_signal": 0, "fair_value": 14836.177152, "relative_strength": -2.008018, "rate_of_change": 0.35444355054692595, "market_dynamics": 1.25173, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11791.879297, "high": 12396.591056, "low": 10543.442884, "close": 10611.716797, "volume": 1423690}, "trend_line": 10561.9014, "activity_lines": {"activity_5": 10984.297136, "activity_10": 10825.759642, "activity_20": 10512.603181, "activity_30": 10506.879702}, "trend_signal": 0, "fair_value": 14795.523757, "relative_strength": -9.694102, "rate_of_change": -0.05264105826673916, "market_dynamics": 1.229207, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10601.963381, "high": 10689.744126, "low": 9928.977584, "close": 10163.05957, "volume": 354274}, "trend_line": 10544.605664, "activity_lines": {"activity_5": 10741.112044, "activity_10": 10736.205611, "activity_20": 10490.634789, "activity_30": 10481.147971}, "trend_signal": 0, "fair_value": 14750.463692, "relative_strength": -12.901431, "rate_of_change": -0.16375589342275088, "market_dynamics": 1.164211, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10182.56645, "high": 11362.729795, "low": 10065.524937, "close": 10211.826172, "volume": 419500}, "trend_line": 10516.046257, "activity_lines": {"activity_5": 10546.04362, "activity_10": 10663.320952, "activity_20": 10476.143973, "activity_30": 10459.678327}, "trend_signal": 0, "fair_value": 14698.369041, "relative_strength": -10.759928, "rate_of_change": -0.2708437651443373, "market_dynamics": 0.9161, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10202.073212, "high": 10289.853987, "low": 9958.23781, "close": 10085.032227, "volume": 161467}, "trend_line": 10488.093815, "activity_lines": {"activity_5": 10319.114128, "activity_10": 10560.821467, "activity_20": 10450.645778, "activity_30": 10431.87097}, "trend_signal": 0, "fair_value": 14646.992281, "relative_strength": -14.832398, "rate_of_change": -0.26580752230329213, "market_dynamics": 0.486288, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10085.032234, "high": 10367.881304, "low": 9850.949719, "close": 9899.716797, "volume": 166848}, "trend_line": 10445.908431, "activity_lines": {"activity_5": 10094.135156, "activity_10": 10420.726882, "activity_20": 10410.981855, "activity_30": 10393.911162}, "trend_signal": 0, "fair_value": 14594.121451, "relative_strength": -15.37166, "rate_of_change": -0.4022216500358443, "market_dynamics": 0.157802, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9880.209917, "high": 9889.963332, "low": 9099.936629, "close": 9538.84082, "volume": 338708}, "trend_line": 10399.742285, "activity_lines": {"activity_5": 9875.658659, "activity_10": 10225.303906, "activity_20": 10339.735487, "activity_30": 10335.390671}, "trend_signal": 0, "fair_value": 14546.590645, "relative_strength": -17.824133, "rate_of_change": -0.4419543432239338, "market_dynamics": -0.110548, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9538.840364, "high": 10143.552715, "low": 9538.840364, "close": 10046.018555, "volume": 201077}, "trend_line": 10383.486589, "activity_lines": {"activity_5": 9897.766471, "activity_10": 10154.370011, "activity_20": 10319.299782, "activity_30": 10312.569785}, "trend_signal": 0, "fair_value": 14481.800086, "relative_strength": -12.670101, "rate_of_change": -0.15630864260402363, "market_dynamics": -0.268304, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10046.018588, "high": 10377.634751, "low": 9860.703682, "close": 10299.607422, "volume": 267928}, "trend_line": 10364.304883, "activity_lines": {"activity_5": 10012.206641, "activity_10": 10140.3606, "activity_20": 10321.529162, "activity_30": 10307.158226}, "trend_signal": 0, "fair_value": 14429.961996, "relative_strength": -9.478626, "rate_of_change": -0.18473280468547051, "market_dynamics": -0.327989, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10319.113826, "high": 10582.45605, "low": 9431.553726, "close": 9529.087891, "volume": 479882}, "trend_line": 10314.562468, "activity_lines": {"activity_5": 9863.954883, "activity_10": 9987.498047, "activity_20": 10247.31037, "activity_30": 10253.273259}, "trend_signal": 0, "fair_value": 14382.062544, "relative_strength": -12.713498, "rate_of_change": -0.4799397119394892, "market_dynamics": -0.461744, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9529.086435, "high": 11138.399875, "low": 9509.579605, "close": 11050.619141, "volume": 1462315}, "trend_line": 10317.813574, "activity_lines": {"activity_5": 10259.943164, "activity_10": 10138.764436, "activity_20": 10319.206878, "activity_30": 10300.760786}, "trend_signal": 0, "fair_value": 14335.957038, "relative_strength": 1.085796, "rate_of_change": 0.031519572546930344, "market_dynamics": -0.220207, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11206.675816, "high": 11606.565902, "low": 10631.223151, "close": 10660.483398, "volume": 955032}, "trend_line": 10311.961524, "activity_lines": {"activity_5": 10449.159375, "activity_10": 10232.751864, "activity_20": 10347.909775, "activity_30": 10322.868517}, "trend_signal": 0, "fair_value": 14293.77946, "relative_strength": -3.701314, "rate_of_change": -0.056717927282056824, "market_dynamics": -0.102175, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10533.688976, "high": 10650.729965, "low": 9841.196313, "close": 10153.305664, "volume": 516181}, "trend_line": 10291.804427, "activity_lines": {"activity_5": 10394.540169, "activity_10": 10233.638494, "activity_20": 10324.222889, "activity_30": 10312.632655}, "trend_signal": 0, "fair_value": 14251.718218, "relative_strength": -7.241654, "rate_of_change": -0.1954729655758281, "market_dynamics": -0.105629, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10124.045946, "high": 10689.743126, "low": 10094.785698, "close": 10553.195313, "volume": 331317}, "trend_line": 10295.705762, "activity_lines": {"activity_5": 10466.065039, "activity_10": 10307.409677, "activity_20": 10340.710747, "activity_30": 10329.496583}, "trend_signal": 1, "fair_value": 14211.608092, "relative_strength": -5.178887, "rate_of_change": 0.037907201090661306, "market_dynamics": 0.063766, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10553.195816, "high": 10992.098999, "low": 10192.318989, "close": 10709.25, "volume": 326672}, "trend_line": 10292.129492, "activity_lines": {"activity_5": 10572.702279, "activity_10": 10403.347727, "activity_20": 10368.716932, "activity_30": 10356.176857}, "trend_signal": 1, "fair_value": 14181.376177, "relative_strength": 0.078962, "rate_of_change": -0.0347355497784239, "market_dynamics": -0.017343, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10982.346118, "high": 11001.852949, "low": 9704.648673, "close": 10738.510742, "volume": 205520}, "trend_line": 10300.582422, "activity_lines": {"activity_5": 10610.415625, "activity_10": 10493.256499, "activity_20": 10395.515597, "activity_30": 10384.975647}, "trend_signal": 1, "fair_value": 14147.658241, "relative_strength": 2.454666, "rate_of_change": 0.08213003933316106, "market_dynamics": 0.062667, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10738.5112, "high": 11450.510209, "low": 10436.155299, "close": 11245.688477, "volume": 288352}, "trend_line": 10339.921192, "activity_lines": {"activity_5": 10837.995443, "activity_10": 10660.128605, "activity_20": 10469.316448, "activity_30": 10445.950231}, "trend_signal": 1, "fair_value": 14113.823975, "relative_strength": 9.925065, "rate_of_change": 0.3819082105103153, "market_dynamics": 0.427928, "expectation": {"probability": 34.6868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11245.688411, "high": 11391.989648, "low": 10777.523949, "close": 10865.304688, "volume": 251711}, "trend_line": 10377.634375, "activity_lines": {"activity_5": 10899.766992, "activity_10": 10726.806428, "activity_20": 10507.215388, "activity_30": 10479.845941}, "trend_signal": 1, "fair_value": 14081.224941, "relative_strength": 4.244029, "rate_of_change": 0.3647337566671064, "market_dynamics": 0.675072, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10865.304688, "high": 11060.372994, "low": 9792.429707, "close": 9889.963867, "volume": 300616}, "trend_line": 10385.437109, "activity_lines": {"activity_5": 10588.958333, "activity_10": 10601.253445, "activity_20": 10451.156497, "activity_30": 10448.383327}, "trend_signal": 1, "fair_value": 14046.65958, "relative_strength": -1.673623, "rate_of_change": 0.07518798329220172, "market_dynamics": 0.672773, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9870.456511, "high": 10085.032192, "low": 9685.142123, "close": 9802.183594, "volume": 135832}, "trend_line": 10386.08737, "activity_lines": {"activity_5": 10293.105013, "activity_10": 10467.188477, "activity_20": 10389.01337, "activity_30": 10410.754068}, "trend_signal": 0, "fair_value": 14013.980594, "relative_strength": 0.540137, "rate_of_change": 0.00626127714388977, "market_dynamics": 0.462174, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9733.909218, "high": 10085.032667, "low": 9558.347722, "close": 9889.963867, "volume": 82165}, "trend_line": 10389.663639, "activity_lines": {"activity_5": 10086.982878, "activity_10": 10344.118182, "activity_20": 10341.128762, "activity_30": 10378.7461}, "trend_signal": 0, "fair_value": 13983.088836, "relative_strength": -1.254534, "rate_of_change": 0.03443326512283179, "market_dynamics": 0.055276, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10026.511209, "high": 10172.812983, "low": 9850.949729, "close": 10143.552734, "volume": 118753}, "trend_line": 10401.042611, "activity_lines": {"activity_5": 10021.960156, "activity_10": 10288.257777, "activity_20": 10326.498665, "activity_30": 10362.867977}, "trend_signal": 0, "fair_value": 13949.536784, "relative_strength": -0.391041, "rate_of_change": 0.10952204417173654, "market_dynamics": -0.273818, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10055.772492, "high": 10406.89498, "low": 10055.772492, "close": 10182.567383, "volume": 126095}, "trend_line": 10387.387891, "activity_lines": {"activity_5": 10043.418034, "activity_10": 10248.889684, "activity_20": 10317.813602, "activity_30": 10348.772801}, "trend_signal": 0, "fair_value": 13915.316431, "relative_strength": -2.33492, "rate_of_change": -0.13128222343363355, "market_dynamics": -0.388566, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10182.566439, "high": 10562.949668, "low": 10182.566439, "close": 10221.580078, "volume": 122889}, "trend_line": 10399.74222, "activity_lines": {"activity_5": 10123.395963, "activity_10": 10216.082777, "activity_20": 10312.751139, "activity_30": 10338.075523}, "trend_signal": 0, "fair_value": 13881.958427, "relative_strength": -2.867559, "rate_of_change": 0.11893585884767052, "market_dynamics": -0.335937, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10221.578649, "high": 10748.26414, "low": 10046.017106, "close": 10660.483398, "volume": 233105}, "trend_line": 10426.076465, "activity_lines": {"activity_5": 10327.567252, "activity_10": 10269.105842, "activity_20": 10349.442546, "activity_30": 10354.897534}, "trend_signal": 0, "fair_value": 13851.107766, "relative_strength": 1.025319, "rate_of_change": 0.2532201706822692, "market_dynamics": -0.303818, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10738.511692, "high": 10738.511692, "low": 10387.387253, "close": 10611.716797, "volume": 136245}, "trend_line": 10430.95319, "activity_lines": {"activity_5": 10458.263021, "activity_10": 10314.148917, "activity_20": 10378.74927, "activity_30": 10366.87433}, "trend_signal": 0, "fair_value": 13821.169027, "relative_strength": 0.24185, "rate_of_change": 0.04677430686769933, "market_dynamics": -0.22861, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10611.716284, "high": 10904.318773, "low": 10465.415048, "close": 10504.428711, "volume": 197243}, "trend_line": 10403.968718, "activity_lines": {"activity_5": 10505.079232, "activity_10": 10341.990412, "activity_20": 10394.447605, "activity_30": 10371.614686}, "trend_signal": 0, "fair_value": 13785.338304, "relative_strength": -2.30365, "rate_of_change": -0.2586961278463958, "market_dynamics": -0.031229, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10504.429197, "high": 10640.977024, "low": 10241.087407, "close": 10270.347656, "volume": 130876}, "trend_line": 10391.614421, "activity_lines": {"activity_5": 10449.810026, "activity_10": 10340.749165, "activity_20": 10383.254469, "activity_30": 10362.993973}, "trend_signal": 0, "fair_value": 13747.394782, "relative_strength": -5.422321, "rate_of_change": -0.11874600294237313, "market_dynamics": -0.108521, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10270.348136, "high": 10440.626396, "low": 10163.060549, "close": 10332.280273, "volume": 83930}, "trend_line": 10390.427767, "activity_lines": {"activity_5": 10409.333008, "activity_10": 10361.585795, "activity_20": 10376.891443, "activity_30": 10359.165963}, "trend_signal": 0, "fair_value": 13711.670842, "relative_strength": -6.422514, "rate_of_change": -0.011419342095708798, "market_dynamics": -0.194304, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10351.97993, "high": 10647.469881, "low": 10095.888596, "close": 10115.587891, "volume": 134456}, "trend_line": 10359.585124, "activity_lines": {"activity_5": 10289.245182, "activity_10": 10334.981694, "activity_20": 10349.735463, "activity_30": 10341.434358}, "trend_signal": 0, "fair_value": 13663.468932, "relative_strength": -5.34565, "rate_of_change": -0.2968370859374644, "market_dynamics": -0.340403, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10125.437236, "high": 10420.927178, "low": 10105.737942, "close": 10194.384766, "volume": 129420}, "trend_line": 10306.010156, "activity_lines": {"activity_5": 10231.749349, "activity_10": 10317.006037, "activity_20": 10327.29109, "activity_30": 10330.776271}, "trend_signal": 0, "fair_value": 13617.928304, "relative_strength": -2.369251, "rate_of_change": -0.517153605658224, "market_dynamics": -0.581773, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10194.385976, "high": 10243.634217, "low": 9810.24965, "close": 9928.444336, "volume": 160769}, "trend_line": 10283.234408, "activity_lines": {"activity_5": 10113.428841, "activity_10": 10245.142649, "activity_20": 10283.596363, "activity_30": 10306.417185}, "trend_signal": 0, "fair_value": 13572.531087, "relative_strength": -2.639274, "rate_of_change": -0.2209948142418658, "market_dynamics": -0.68942, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9928.444929, "high": 10489.874931, "low": 9849.647747, "close": 10194.384766, "volume": 169493}, "trend_line": 10284.278581, "activity_lines": {"activity_5": 10122.154102, "activity_10": 10225.543129, "activity_20": 10268.715197, "activity_30": 10300.68495}, "trend_signal": 0, "fair_value": 13535.923202, "relative_strength": -0.128106, "rate_of_change": 0.010154130097315467, "market_dynamics": -0.506074, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10194.38582, "high": 10499.724952, "low": 10007.242543, "close": 10351.979492, "volume": 276747}, "trend_line": 10288.950358, "activity_lines": {"activity_5": 10188.47513, "activity_10": 10234.382333, "activity_20": 10268.647438, "activity_30": 10305.052751}, "trend_signal": 0, "fair_value": 13495.089099, "relative_strength": -3.70248, "rate_of_change": 0.045426394892010995, "market_dynamics": -0.156831, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10263.333162, "high": 10342.130346, "low": 10056.490593, "close": 10233.78418, "volume": 159485}, "trend_line": 10293.908757, "activity_lines": {"activity_5": 10214.08444, "activity_10": 10219.360583, "activity_20": 10258.281152, "activity_30": 10301.493643}, "trend_signal": 0, "fair_value": 13455.653508, "relative_strength": -4.783346, "rate_of_change": 0.04819149502596123, "market_dynamics": 0.043408, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10194.38582, "high": 10233.784412, "low": 10017.091568, "close": 10154.986328, "volume": 137163}, "trend_line": 10302.417741, "activity_lines": {"activity_5": 10205.548047, "activity_10": 10197.770117, "activity_20": 10242.674433, "activity_30": 10292.530906}, "trend_signal": 0, "fair_value": 13412.940593, "relative_strength": -6.34493, "rate_of_change": 0.0826603790733411, "market_dynamics": 0.185652, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10154.987616, "high": 10519.423577, "low": 10086.040076, "close": 10332.280273, "volume": 219621}, "trend_line": 10328.865723, "activity_lines": {"activity_5": 10258.736198, "activity_10": 10216.719105, "activity_20": 10246.731538, "activity_30": 10294.457521}, "trend_signal": 0, "fair_value": 13375.67652, "relative_strength": -5.123443, "rate_of_change": 0.2567162647147168, "market_dynamics": 0.237556, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10332.280483, "high": 10627.770227, "low": 10184.535902, "close": 10450.476563, "volume": 221105}, "trend_line": 10342.347656, "activity_lines": {"activity_5": 10324.400716, "activity_10": 10260.288299, "activity_20": 10266.394996, "activity_30": 10302.303381}, "trend_signal": 0, "fair_value": 13337.938026, "relative_strength": -2.955031, "rate_of_change": 0.1305267525162803, "market_dynamics": 0.283948, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10480.025314, "high": 10617.920306, "low": 10302.732188, "close": 10361.830078, "volume": 198669}, "trend_line": 10344.421745, "activity_lines": {"activity_5": 10343.44362, "activity_10": 10284.464879, "activity_20": 10279.591304, "activity_30": 10303.560312}, "trend_signal": 0, "fair_value": 13302.095478, "relative_strength": -4.990667, "rate_of_change": 0.02005433455716866, "market_dynamics": 0.361348, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10361.829447, "high": 10440.626629, "low": 10007.242111, "close": 10026.941406, "volume": 184115}, "trend_line": 10361.016862, "activity_lines": {"activity_5": 10250.20026, "activity_10": 10247.215341, "activity_20": 10258.64647, "activity_30": 10283.077709}, "trend_signal": 0, "fair_value": 13261.333972, "relative_strength": -7.462942, "rate_of_change": 0.16042575804705608, "market_dynamics": 0.292782, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10046.641251, "high": 10509.574607, "low": 10007.242658, "close": 10411.078125, "volume": 178839}, "trend_line": 10339.698828, "activity_lines": {"activity_5": 10298.791992, "activity_10": 10281.420597, "activity_20": 10273.215811, "activity_30": 10286.307468}, "trend_signal": 0, "fair_value": 13223.650948, "relative_strength": -6.681526, "rate_of_change": -0.20575233380987715, "market_dynamics": 0.384738, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10411.078009, "high": 10775.515153, "low": 10322.431176, "close": 10558.823242, "volume": 288969}, "trend_line": 10336.310156, "activity_lines": {"activity_5": 10379.55931, "activity_10": 10338.548722, "activity_20": 10299.374619, "activity_30": 10300.444527}, "trend_signal": 0, "fair_value": 13183.52673, "relative_strength": -5.243427, "rate_of_change": -0.03277341106710378, "market_dynamics": 0.56174, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10509.573569, "high": 12006.72003, "low": 10470.174805, "close": 11533.9375, "volume": 925491}, "trend_line": 10382.331217, "activity_lines": {"activity_5": 10770.261849, "activity_10": 10561.508913, "activity_20": 10416.423972, "activity_30": 10377.710807}, "trend_signal": 0, "fair_value": 13145.340883, "relative_strength": 4.584455, "rate_of_change": 0.4452368427943029, "market_dynamics": 0.890161, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11533.93832, "high": 11849.12707, "low": 10194.385358, "close": 11100.553711, "volume": 544657}, "trend_line": 10400.576497, "activity_lines": {"activity_5": 10944.272396, "activity_10": 10681.316548, "activity_20": 10485.763584, "activity_30": 10424.047742}, "trend_signal": 1, "fair_value": 13104.99297, "relative_strength": 1.712825, "rate_of_change": 0.1757339427789051, "market_dynamics": 1.457082, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11011.90676, "high": 11780.179137, "low": 10874.011646, "close": 11543.787109, "volume": 511651}, "trend_line": 10428.394401, "activity_lines": {"activity_5": 11216.779167, "activity_10": 10868.101633, "activity_20": 10593.130311, "activity_30": 10497.803266}, "trend_signal": 1, "fair_value": 13070.874568, "relative_strength": 9.295135, "rate_of_change": 0.26746501992484256, "market_dynamics": 1.694852, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11573.336616, "high": 12351.458823, "low": 11504.389079, "close": 12006.720703, "volume": 650215}, "trend_line": 10470.668066, "activity_lines": {"activity_5": 11542.474088, "activity_10": 11115.238228, "activity_20": 10740.379743, "activity_30": 10599.630769}, "trend_signal": 1, "fair_value": 13041.263841, "relative_strength": 10.615284, "rate_of_change": 0.4053707922280626, "market_dynamics": 1.737255, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11977.172146, "high": 12252.962302, "low": 11760.479887, "close": 12065.818359, "volume": 222710}, "trend_line": 10498.005729, "activity_lines": {"activity_5": 11781.492057, "activity_10": 11339.451953, "activity_20": 10886.614648, "activity_30": 10702.543691}, "trend_signal": 1, "fair_value": 13006.179456, "relative_strength": 10.026131, "rate_of_change": 0.26108804927901574, "market_dynamics": 1.634706, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12164.314302, "high": 13149.27968, "low": 11927.923837, "close": 13050.783203, "volume": 764753}, "trend_line": 10570.855013, "activity_lines": {"activity_5": 12248.365299, "activity_10": 11711.231321, "activity_20": 11119.22054, "activity_30": 10867.239012}, "trend_signal": 1, "fair_value": 12958.003324, "relative_strength": 16.478215, "rate_of_change": 0.6939345041388089, "market_dynamics": 1.660376, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13100.031635, "high": 14912.366617, "low": 12538.602151, "close": 13553.115234, "volume": 5226839}, "trend_line": 10692.960059, "activity_lines": {"activity_5": 12781.559505, "activity_10": 12127.065483, "activity_20": 11386.427409, "activity_30": 11059.642897}, "trend_signal": 1, "fair_value": 12923.520139, "relative_strength": 20.803259, "rate_of_change": 1.1551104035561401, "market_dynamics": 1.685282, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13789.507039, "high": 16439.062506, "low": 13050.783837, "close": 15690.489258, "volume": 6614232}, "trend_line": 10889.236914, "activity_lines": {"activity_5": 13863.707617, "activity_10": 12873.489737, "activity_20": 11841.856399, "activity_30": 11382.064136}, "trend_signal": 1, "fair_value": 12895.037435, "relative_strength": 40.677305, "rate_of_change": 1.8355708233923376, "market_dynamics": 1.685282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15936.730435, "high": 16084.475154, "low": 14597.177468, "close": 14666.125, "volume": 3396062}, "trend_line": 11048.442285, "activity_lines": {"activity_5": 14327.954167, "activity_10": 13330.692347, "activity_20": 12173.179739, "activity_30": 11625.734335}, "trend_signal": 1, "fair_value": 12854.751841, "relative_strength": 33.068149, "rate_of_change": 1.4620434127511173, "market_dynamics": 1.746195, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14695.674911, "high": 16192.821215, "low": 13917.552819, "close": 14715.374023, "volume": 3171278}, "trend_line": 11200.836328, "activity_lines": {"activity_5": 14631.323437, "activity_10": 13719.484836, "activity_20": 12487.89946, "activity_30": 11862.310576}, "trend_signal": 1, "fair_value": 12819.094332, "relative_strength": 28.56616, "rate_of_change": 1.3793260540166747, "market_dynamics": 1.684552, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14626.7273, "high": 18133.202324, "low": 14084.99666, "close": 17345.230469, "volume": 5809777}, "trend_line": 11439.591764, "activity_lines": {"activity_5": 15634.674479, "activity_10": 14510.859393, "activity_20": 13030.286798, "activity_30": 12258.723101}, "trend_signal": 1, "fair_value": 12806.76339, "relative_strength": 48.361517, "rate_of_change": 2.1315857942067886, "market_dynamics": 1.676312, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17345.230508, "high": 17818.013622, "low": 15493.49594, "close": 15532.894531, "volume": 2160162}, "trend_line": 11616.635579, "activity_lines": {"activity_5": 15747.617057, "activity_10": 14867.058452, "activity_20": 13366.019066, "activity_30": 12522.807151}, "trend_signal": 1, "fair_value": 12784.663067, "relative_strength": 30.766482, "rate_of_change": 1.5476410229703288, "market_dynamics": 1.503837, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15572.293757, "high": 16990.642919, "low": 13691.010473, "close": 15660.94043, "volume": 5703231}, "trend_line": 11783.31748, "activity_lines": {"activity_5": 15771.256315, "activity_10": 15165.950568, "activity_20": 13689.275158, "activity_30": 12783.730044}, "trend_signal": 1, "fair_value": 12761.535394, "relative_strength": 30.245992, "rate_of_change": 1.4348552114462427, "market_dynamics": 1.440097, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15503.345593, "high": 15907.181152, "low": 14025.898018, "close": 14232.741211, "volume": 1711157}, "trend_line": 11904.018294, "activity_lines": {"activity_5": 15320.799089, "activity_10": 15130.312766, "activity_20": 13850.668676, "activity_30": 12941.757382}, "trend_signal": 1, "fair_value": 12732.948912, "relative_strength": 15.224477, "rate_of_change": 1.0243364333080822, "market_dynamics": 1.11435, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14380.485956, "high": 16153.42258, "low": 14193.342332, "close": 14311.538086, "volume": 2929262}, "trend_line": 12030.92194, "activity_lines": {"activity_5": 14925.49974, "activity_10": 15068.528569, "activity_20": 14000.148777, "activity_30": 13097.081239}, "trend_signal": 1, "fair_value": 12701.479267, "relative_strength": 15.471333, "rate_of_change": 1.066057215855961, "market_dynamics": 0.727744, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14311.53842, "high": 15119.210073, "low": 14134.244758, "close": 14843.419922, "volume": 854465}, "trend_line": 12183.357682, "activity_lines": {"activity_5": 14734.416732, "activity_10": 15062.618892, "activity_20": 14181.335445, "activity_30": 13278.532722}, "trend_signal": 1, "fair_value": 12678.963567, "relative_strength": 21.581924, "rate_of_change": 1.267032923663036, "market_dynamics": 0.454945, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14744.923223, "high": 14823.720611, "low": 12952.287842, "close": 13356.12207, "volume": 830906}, "trend_line": 12284.152409, "activity_lines": {"activity_5": 14214.355143, "activity_10": 14753.698029, "activity_20": 14199.95592, "activity_30": 13354.194941}, "trend_signal": 1, "fair_value": 12645.065762, "relative_strength": 11.340843, "rate_of_change": 0.8273148472766017, "market_dynamics": -0.045071, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13356.122672, "high": 13868.303494, "low": 12804.542504, "close": 12922.738281, "volume": 541417}, "trend_line": 12377.724089, "activity_lines": {"activity_5": 13694.950456, "activity_10": 14369.561807, "activity_20": 14163.043215, "activity_30": 13395.394029}, "trend_signal": 1, "fair_value": 12610.546055, "relative_strength": 9.505815, "rate_of_change": 0.7617267914344965, "market_dynamics": -0.32713, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12469.654217, "high": 12765.143653, "low": 10834.612668, "close": 12312.05957, "volume": 898888}, "trend_line": 12448.313249, "activity_lines": {"activity_5": 13154.533008, "activity_10": 13924.715838, "activity_20": 14054.181124, "activity_30": 13391.157609}, "trend_signal": 1, "fair_value": 12578.580266, "relative_strength": 7.501767, "rate_of_change": 0.5702919170959181, "market_dynamics": -0.63269, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12312.05993, "high": 13090.182495, "low": 12115.066971, "close": 12440.105469, "volume": 533552}, "trend_line": 12532.035286, "activity_lines": {"activity_5": 12784.842969, "activity_10": 13545.952131, "activity_20": 13948.461588, "activity_30": 13390.628075}, "trend_signal": 1, "fair_value": 12558.216183, "relative_strength": 3.873808, "rate_of_change": 0.6725572800533849, "market_dynamics": -0.896775, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12440.104578, "high": 12469.65352, "low": 11435.440909, "close": 11563.486328, "volume": 635583}, "trend_line": 12577.672005, "activity_lines": {"activity_5": 12247.708724, "activity_10": 13049.171644, "activity_20": 13750.296029, "activity_30": 13328.141045}, "trend_signal": 0, "fair_value": 12526.688276, "relative_strength": -3.560765, "rate_of_change": 0.36416047320727346, "market_dynamics": -1.030234, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11593.03529, "high": 11593.03529, "low": 10854.311622, "close": 11080.853516, "volume": 565527}, "trend_line": 12601.967806, "activity_lines": {"activity_5": 11768.359115, "activity_10": 12569.762358, "activity_20": 13506.02473, "activity_30": 13231.57211}, "trend_signal": 0, "fair_value": 12490.83446, "relative_strength": -6.633787, "rate_of_change": 0.19316612001284422, "market_dynamics": -1.131327, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11149.802149, "high": 11149.802149, "low": 10046.640359, "close": 10115.587891, "volume": 530528}, "trend_line": 12598.02793, "activity_lines": {"activity_5": 11118.938867, "activity_10": 11995.796431, "activity_20": 13169.917183, "activity_30": 13071.160503}, "trend_signal": 0, "fair_value": 12451.257268, "relative_strength": -10.40735, "rate_of_change": -0.031263974489162946, "market_dynamics": -1.217139, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10095.889377, "high": 10903.559893, "low": 9859.497546, "close": 10667.168945, "volume": 586170}, "trend_line": 12615.100684, "activity_lines": {"activity_5": 10840.522331, "activity_10": 11622.94256, "activity_20": 12893.142113, "activity_30": 12946.588955}, "trend_signal": 0, "fair_value": 12415.523857, "relative_strength": -6.698416, "rate_of_change": 0.13551925821138336, "market_dynamics": -1.264107, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10696.717527, "high": 10854.311499, "low": 10391.378445, "close": 10608.070313, "volume": 148880}, "trend_line": 12624.293685, "activity_lines": {"activity_5": 10652.065625, "activity_10": 11304.17207, "activity_20": 12617.11742, "activity_30": 12817.103125}, "trend_signal": 0, "fair_value": 12380.3357, "relative_strength": -7.786255, "rate_of_change": 0.07287298952485681, "market_dynamics": -1.307376, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10647.469727, "high": 11130.102852, "low": 10450.476648, "close": 10893.709961, "volume": 432178}, "trend_line": 12639.068131, "activity_lines": {"activity_5": 10680.957813, "activity_10": 11104.67184, "activity_20": 12375.23816, "activity_30": 12705.452562}, "trend_signal": 0, "fair_value": 12350.36685, "relative_strength": -7.22062, "rate_of_change": 0.11703186228592118, "market_dynamics": -1.295277, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10903.559838, "high": 10982.357018, "low": 10342.129393, "close": 10470.174805, "volume": 213166}, "trend_line": 12642.679622, "activity_lines": {"activity_5": 10613.323373, "activity_10": 10899.978125, "activity_20": 12103.293997, "activity_30": 12565.52396}, "trend_signal": 0, "fair_value": 12311.522517, "relative_strength": -7.811484, "rate_of_change": 0.028574029054734745, "market_dynamics": -1.30102, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10470.175627, "high": 11228.598606, "low": 10312.581055, "close": 10598.22168, "volume": 484473}, "trend_line": 12661.722298, "activity_lines": {"activity_5": 10629.083138, "activity_10": 10771.037429, "activity_20": 11858.225442, "activity_30": 12433.623448}, "trend_signal": 0, "fair_value": 12274.423064, "relative_strength": -7.523572, "rate_of_change": 0.1506221510736068, "market_dynamics": -1.295879, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10696.718164, "high": 10785.364999, "low": 10292.882695, "close": 10322.431641, "volume": 375380}, "trend_line": 12658.767415, "activity_lines": {"activity_5": 10520.737305, "activity_10": 10634.217028, "activity_20": 11611.140062, "activity_30": 12282.70147}, "trend_signal": 0, "fair_value": 12234.32363, "relative_strength": -9.750139, "rate_of_change": -0.02333713321502146, "market_dynamics": -1.275309, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10351.980236, "high": 10785.364437, "low": 10007.241958, "close": 10066.339844, "volume": 432312}, "trend_line": 12642.351302, "activity_lines": {"activity_5": 10350.010026, "activity_10": 10487.009535, "activity_20": 11360.349242, "activity_30": 12115.448078}, "trend_signal": 0, "fair_value": 12193.814679, "relative_strength": -11.490823, "rate_of_change": -0.12968176491297934, "market_dynamics": -1.302035, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10046.641059, "high": 10312.581131, "low": 9997.392819, "close": 10076.189453, "volume": 197698}, "trend_line": 12593.759701, "activity_lines": {"activity_5": 10218.681315, "activity_10": 10384.752255, "activity_20": 11132.634738, "activity_30": 11949.889249}, "trend_signal": 0, "fair_value": 12155.525053, "relative_strength": -9.894928, "rate_of_change": -0.3843557249695407, "market_dynamics": -1.273104, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10076.189813, "high": 10371.678723, "low": 9938.294237, "close": 10135.288086, "volume": 282618}, "trend_line": 12561.58418, "activity_lines": {"activity_5": 10161.553516, "activity_10": 10320.281943, "activity_20": 10945.163156, "activity_30": 11791.278178}, "trend_signal": 0, "fair_value": 12116.690192, "relative_strength": -9.932057, "rate_of_change": -0.2554878111374965, "market_dynamics": -1.19682, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10233.784325, "high": 11248.29789, "low": 9357.165714, "close": 11238.448242, "volume": 984157}, "trend_line": 12551.406217, "activity_lines": {"activity_5": 10494.471549, "activity_10": 10473.578303, "activity_20": 10888.457334, "activity_30": 11705.914569}, "trend_signal": 0, "fair_value": 12087.391076, "relative_strength": 5.590018, "rate_of_change": -0.08102451772129979, "market_dynamics": -0.818805, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11425.591788, "high": 11661.982574, "low": 10972.507976, "close": 11051.305664, "volume": 866671}, "trend_line": 12519.55905, "activity_lines": {"activity_5": 10722.326953, "activity_10": 10572.433097, "activity_20": 10834.987895, "activity_30": 11609.133888}, "trend_signal": 0, "fair_value": 12056.276273, "relative_strength": 0.187119, "rate_of_change": -0.25373385618629046, "market_dynamics": -0.410772, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11031.605903, "high": 11425.591828, "low": 10608.070979, "close": 10686.868164, "volume": 412388}, "trend_line": 12473.594043, "activity_lines": {"activity_5": 10780.111588, "activity_10": 10598.042223, "activity_20": 10761.959817, "activity_30": 11490.895766}, "trend_signal": 0, "fair_value": 12021.59323, "relative_strength": -1.369725, "rate_of_change": -0.367145574508079, "market_dynamics": -0.049498, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10686.868434, "high": 11228.599054, "low": 10145.136784, "close": 10381.52832, "volume": 537054}, "trend_line": 12384.61888, "activity_lines": {"activity_5": 10694.747721, "activity_10": 10566.702326, "activity_20": 10677.112086, "activity_30": 11355.923784}, "trend_signal": 0, "fair_value": 11984.336833, "relative_strength": -3.118466, "rate_of_change": -0.7133081507485065, "market_dynamics": 0.231314, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10095.889096, "high": 10972.508202, "low": 9879.197087, "close": 10874.011719, "volume": 412961}, "trend_line": 12295.31543, "activity_lines": {"activity_5": 10753.189062, "activity_10": 10634.217259, "activity_20": 10660.414639, "activity_30": 11258.465258}, "trend_signal": 0, "fair_value": 11947.157108, "relative_strength": -1.332227, "rate_of_change": -0.7210835542482147, "market_dynamics": 0.283058, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10972.507851, "high": 11139.950836, "low": 10548.9726, "close": 10814.913086, "volume": 310124}, "trend_line": 12132.796224, "activity_lines": {"activity_5": 10742.682617, "activity_10": 10683.644496, "activity_20": 10649.908324, "activity_30": 11162.955429}, "trend_signal": 0, "fair_value": 11908.98251, "relative_strength": 1.575674, "rate_of_change": -1.321797776765137, "market_dynamics": 0.292325, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10775.514344, "high": 10982.357654, "low": 10342.130481, "close": 10686.868164, "volume": 225423}, "trend_line": 12000.154329, "activity_lines": {"activity_5": 10717.730208, "activity_10": 10705.850994, "activity_20": 10637.244517, "activity_30": 11069.669748}, "trend_signal": 0, "fair_value": 11870.284549, "relative_strength": 0.106864, "rate_of_change": -1.093250826529326, "market_dynamics": 0.293744, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10578.521638, "high": 10824.763434, "low": 10420.927657, "close": 10637.620117, "volume": 96839}, "trend_line": 11864.229199, "activity_lines": {"activity_5": 10700.657617, "activity_10": 10712.477184, "activity_20": 10627.629427, "activity_30": 10981.764315}, "trend_signal": 0, "fair_value": 11833.439766, "relative_strength": -2.053939, "rate_of_change": -1.1326948493613946, "market_dynamics": 0.248979, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10755.81574, "high": 11179.349838, "low": 10539.123481, "close": 11120.251953, "volume": 297219}, "trend_line": 11656.729915, "activity_lines": {"activity_5": 10847.745508, "activity_10": 10796.467702, "activity_20": 10672.562537, "activity_30": 10933.765783}, "trend_signal": 0, "fair_value": 11796.590395, "relative_strength": -0.780404, "rate_of_change": -1.7489487139837878, "market_dynamics": 0.261914, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11120.252052, "high": 11524.087601, "low": 10017.091963, "close": 10223.93457, "volume": 891141}, "trend_line": 11479.764583, "activity_lines": {"activity_5": 10646.812695, "activity_10": 10698.508469, "activity_20": 10634.242727, "activity_30": 10841.327373}, "trend_signal": 0, "fair_value": 11758.023275, "relative_strength": -9.07283, "rate_of_change": -1.5181387343656212, "market_dynamics": 0.293043, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10342.129883, "high": 10509.57389, "low": 9997.392578, "close": 9997.392578, "volume": 304736}, "trend_line": 11290.979655, "activity_lines": {"activity_5": 10413.704362, "activity_10": 10557.748029, "activity_20": 10578.428055, "activity_30": 10745.69047}, "trend_signal": 0, "fair_value": 11721.722012, "relative_strength": -11.486254, "rate_of_change": -1.6445017372530988, "market_dynamics": 0.195881, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10105.738833, "high": 10223.934609, "low": 10026.941649, "close": 10214.084961, "volume": 61597}, "trend_line": 11157.024447, "activity_lines": {"activity_5": 10307.32819, "activity_10": 10478.950852, "activity_20": 10543.813588, "activity_30": 10676.213393}, "trend_signal": 0, "fair_value": 11682.781926, "relative_strength": -8.908779, "rate_of_change": -1.1863913680924918, "market_dynamics": 0.142416, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10204.23491, "high": 13336.423065, "low": 9977.693015, "close": 12962.136719, "volume": 3939029}, "trend_line": 11112.044401, "activity_lines": {"activity_5": 11148.488151, "activity_10": 10915.021644, "activity_20": 10773.075879, "activity_30": 10792.672249}, "trend_signal": 0, "fair_value": 11663.006736, "relative_strength": 14.778715, "rate_of_change": -0.40315449888697896, "market_dynamics": 0.410491, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12962.136806, "high": 13425.070264, "low": 12489.353341, "close": 12676.49707, "volume": 893186}, "trend_line": 11039.813639, "activity_lines": {"activity_5": 11739.467122, "activity_10": 11257.789435, "activity_20": 10963.924554, "activity_30": 10893.604679}, "trend_signal": 0, "fair_value": 11640.16117, "relative_strength": 8.760125, "rate_of_change": -0.6500222586718517, "market_dynamics": 0.679143, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12942.437745, "high": 15995.828385, "low": 12725.745484, "close": 15680.639648, "volume": 2791980}, "trend_line": 11117.297559, "activity_lines": {"activity_5": 13228.077278, "activity_10": 12105.038263, "activity_20": 11432.392583, "activity_30": 11193.012809}, "trend_signal": 1, "fair_value": 11640.910657, "relative_strength": 30.183, "rate_of_change": 0.7018589491970733, "market_dynamics": 1.176644, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15631.391679, "high": 19029.519504, "low": 14872.968768, "close": 17148.236328, "volume": 4518794}, "trend_line": 11258.147494, "activity_lines": {"activity_5": 14842.105989, "activity_10": 13131.729616, "activity_20": 12015.819987, "activity_30": 11582.105633}, "trend_signal": 1, "fair_value": 11647.349772, "relative_strength": 47.45402, "rate_of_change": 1.2669440055238534, "market_dynamics": 1.668965, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17158.086733, "high": 18369.593431, "low": 16803.500811, "close": 17089.140625, "volume": 1627282}, "trend_line": 11417.383529, "activity_lines": {"activity_5": 15959.713216, "activity_10": 14032.524964, "activity_20": 12562.428683, "activity_30": 11958.298738}, "trend_signal": 1, "fair_value": 11656.198599, "relative_strength": 43.502873, "rate_of_change": 1.4144070779394595, "market_dynamics": 1.665813, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17039.890895, "high": 17660.418315, "low": 16251.918224, "close": 16901.996094, "volume": 1095835}, "trend_line": 11566.113216, "activity_lines": {"activity_5": 16556.601888, "activity_10": 14782.88908, "activity_20": 13058.991667, "activity_30": 12312.14471}, "trend_signal": 1, "fair_value": 11663.537942, "relative_strength": 40.132632, "rate_of_change": 1.302659988798902, "market_dynamics": 1.657847, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16911.845357, "high": 17689.967531, "low": 15542.744264, "close": 16202.670898, "volume": 1006406}, "trend_line": 11720.752702, "activity_lines": {"activity_5": 16657.72487, "activity_10": 15292.205415, "activity_20": 13456.401507, "activity_30": 12611.277463}, "trend_signal": 1, "fair_value": 11664.225567, "relative_strength": 29.194628, "rate_of_change": 1.337004775174423, "market_dynamics": 1.549234, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16202.670691, "high": 16340.565761, "low": 14981.314817, "close": 15513.195313, "volume": 567235}, "trend_line": 11868.497428, "activity_lines": {"activity_5": 16293.944401, "activity_10": 15583.754936, "activity_20": 13758.973284, "activity_30": 12855.95118}, "trend_signal": 1, "fair_value": 11658.014792, "relative_strength": 26.674658, "rate_of_change": 1.2605395724695225, "market_dynamics": 1.339455, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15435.867438, "high": 15713.454662, "low": 14702.242172, "close": 15069.054688, "volume": 452115}, "trend_line": 12033.612988, "activity_lines": {"activity_5": 15793.280013, "activity_10": 15698.383239, "activity_20": 13993.636872, "activity_30": 13062.438745}, "trend_signal": 1, "fair_value": 11646.788105, "relative_strength": 26.719478, "rate_of_change": 1.391208626042769, "market_dynamics": 1.103361, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14533.706645, "high": 14781.552938, "low": 12937.576778, "close": 14375.084961, "volume": 454368}, "trend_line": 12157.210189, "activity_lines": {"activity_5": 15199.904492, "activity_10": 15594.623189, "activity_20": 14143.967122, "activity_30": 13213.501453}, "trend_signal": 1, "fair_value": 11630.803047, "relative_strength": 21.650178, "rate_of_change": 1.027099684219948, "market_dynamics": 0.792847, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14394.912541, "high": 16377.68311, "low": 13839.736851, "close": 15574.661133, "volume": 1155972}, "trend_line": 12322.763216, "activity_lines": {"activity_5": 15187.32474, "activity_10": 15633.313352, "activity_20": 14392.715202, "activity_30": 13433.982159}, "trend_signal": 1, "fair_value": 11616.930533, "relative_strength": 28.188458, "rate_of_change": 1.3617682381587384, "market_dynamics": 0.568564, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15465.608344, "high": 15703.541027, "low": 15078.968787, "close": 15356.556641, "volume": 333476}, "trend_line": 12471.524772, "activity_lines": {"activity_5": 15190.532487, "activity_10": 15584.84771, "activity_20": 14597.41622, "activity_30": 13629.710767}, "trend_signal": 1, "fair_value": 11610.955009, "relative_strength": 22.544302, "rate_of_change": 1.2072094009470846, "market_dynamics": 0.39204, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15425.952842, "high": 15485.43595, "low": 14335.429466, "close": 14692.328125, "volume": 489643}, "trend_line": 12612.263216, "activity_lines": {"activity_5": 15028.738347, "activity_10": 15366.88489, "activity_20": 14715.166769, "activity_30": 13772.988403}, "trend_signal": 1, "fair_value": 11605.369166, "relative_strength": 16.067252, "rate_of_change": 1.1284782460278844, "market_dynamics": 0.214177, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14692.328125, "high": 15425.953258, "low": 14593.189609, "close": 15386.297852, "volume": 218341}, "trend_line": 12771.865755, "activity_lines": {"activity_5": 15152.991927, "activity_10": 15293.067685, "activity_20": 14880.827214, "activity_30": 13951.95838}, "trend_signal": 1, "fair_value": 11607.33021, "relative_strength": 20.171179, "rate_of_change": 1.2654551864849166, "market_dynamics": 0.11244, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15535.005619, "high": 15763.024208, "low": 12610.419464, "close": 12818.610352, "volume": 1061732}, "trend_line": 12855.071712, "activity_lines": {"activity_5": 14400.200131, "activity_10": 14784.433452, "activity_20": 14780.177493, "activity_30": 13954.97416}, "trend_signal": 1, "fair_value": 11594.69073, "relative_strength": -1.737599, "rate_of_change": 0.6514784808744658, "market_dynamics": -0.209743, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12897.920796, "high": 12897.920796, "low": 12392.314531, "close": 12441.883789, "volume": 410147}, "trend_line": 12934.25651, "activity_lines": {"activity_5": 13625.597787, "activity_10": 14284.949485, "activity_20": 14633.497898, "activity_30": 13928.316875}, "trend_signal": 1, "fair_value": 11579.636337, "relative_strength": -2.955587, "rate_of_change": 0.6159809900249774, "market_dynamics": -0.518434, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12481.539541, "high": 12759.127199, "low": 12263.434612, "close": 12541.022461, "volume": 435322}, "trend_line": 13016.417611, "activity_lines": {"activity_5": 13092.89349, "activity_10": 13884.583683, "activity_20": 14487.66835, "activity_30": 13902.946936}, "trend_signal": 1, "fair_value": 11565.217448, "relative_strength": -5.675512, "rate_of_change": 0.6352209030065193, "market_dynamics": -0.762613, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12590.591405, "high": 13046.628298, "low": 12303.089711, "close": 12788.868164, "volume": 345981}, "trend_line": 13104.87028, "activity_lines": {"activity_5": 12830.506706, "activity_10": 13595.856161, "activity_20": 14358.677581, "activity_30": 13888.266327}, "trend_signal": 0, "fair_value": 11556.725035, "relative_strength": -7.414311, "rate_of_change": 0.6795469509617473, "market_dynamics": -0.998678, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12739.298986, "high": 12987.14527, "low": 11896.621516, "close": 11916.449219, "volume": 703975}, "trend_line": 13127.470313, "activity_lines": {"activity_5": 12404.210938, "activity_10": 13198.040235, "activity_20": 14134.385324, "activity_30": 13811.594}, "trend_signal": 0, "fair_value": 11554.413994, "relative_strength": -15.472558, "rate_of_change": 0.17245522097606467, "market_dynamics": -1.028349, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11866.88012, "high": 12313.003695, "low": 11648.775389, "close": 12303.089844, "volume": 486937}, "trend_line": 13169.196452, "activity_lines": {"activity_5": 12338.11862, "activity_10": 12927.842703, "activity_20": 13937.777618, "activity_30": 13758.408163}, "trend_signal": 0, "fair_value": 11559.228973, "relative_strength": -15.903507, "rate_of_change": 0.3178536153967102, "market_dynamics": -1.024318, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12392.314678, "high": 12392.314678, "low": 11708.258734, "close": 11797.483398, "volume": 527262}, "trend_line": 13206.21696, "activity_lines": {"activity_5": 12137.858854, "activity_10": 12603.389364, "activity_20": 13683.069276, "activity_30": 13669.910547}, "trend_signal": 0, "fair_value": 11559.563533, "relative_strength": -19.705334, "rate_of_change": 0.28111440310678426, "market_dynamics": -1.002126, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11896.622147, "high": 12372.48721, "low": 11787.569778, "close": 12203.951172, "volume": 616426}, "trend_line": 13266.964388, "activity_lines": {"activity_5": 12116.048372, "activity_10": 12421.515217, "activity_20": 13472.618118, "activity_30": 13605.248238}, "trend_signal": 0, "fair_value": 11560.024959, "relative_strength": -16.567729, "rate_of_change": 0.45999114041513206, "market_dynamics": -0.914054, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12273.347973, "high": 12679.816172, "low": 12223.779184, "close": 12531.108398, "volume": 515477}, "trend_line": 13322.200944, "activity_lines": {"activity_5": 12225.761719, "activity_10": 12356.4443, "activity_20": 13295.575009, "activity_30": 13557.773658}, "trend_signal": 0, "fair_value": 11564.752398, "relative_strength": -17.255066, "rate_of_change": 0.41634660638692467, "market_dynamics": -0.839337, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12679.815905, "high": 12778.954419, "low": 12164.295504, "close": 12362.573242, "volume": 381998}, "trend_line": 13373.789616, "activity_lines": {"activity_5": 12296.480664, "activity_10": 12300.025533, "activity_20": 13117.478702, "activity_30": 13495.862193}, "trend_signal": 0, "fair_value": 11567.469983, "relative_strength": -18.210535, "rate_of_change": 0.38723835661129374, "market_dynamics": -0.763737, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12372.48696, "high": 15743.196364, "low": 12322.917702, "close": 13631.545898, "volume": 7198632}, "trend_line": 13471.94554, "activity_lines": {"activity_5": 12760.448893, "activity_10": 12529.305877, "activity_20": 13083.025804, "activity_30": 13512.491631}, "trend_signal": 0, "fair_value": 11571.195763, "relative_strength": -9.812118, "rate_of_change": 0.7339424861489506, "market_dynamics": -0.45964, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13730.684858, "high": 18330.711204, "low": 13244.906116, "close": 17517.775391, "volume": 18590584}, "trend_line": 13701.28405, "activity_lines": {"activity_5": 14431.263216, "activity_10": 13450.392756, "activity_20": 13435.154739, "activity_30": 13773.512912}, "trend_signal": 0, "fair_value": 11596.425061, "relative_strength": 18.36835, "rate_of_change": 1.7023414273689201, "market_dynamics": 0.02598, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16853.548076, "high": 17815.19237, "low": 15832.420583, "close": 15991.042969, "volume": 5900872}, "trend_line": 13863.64375, "activity_lines": {"activity_5": 15211.813932, "activity_10": 14001.602983, "activity_20": 13638.948303, "activity_30": 13921.239294}, "trend_signal": 0, "fair_value": 11610.318435, "relative_strength": 4.906768, "rate_of_change": 1.1849962339843545, "market_dynamics": 0.39867, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16179.405457, "high": 17051.825052, "low": 15168.193378, "close": 15306.987305, "volume": 2309936}, "trend_line": 14033.078841, "activity_lines": {"activity_5": 15511.873307, "activity_10": 14365.711808, "activity_20": 13778.60146, "activity_30": 14014.358233}, "trend_signal": 0, "fair_value": 11621.066175, "relative_strength": -0.121954, "rate_of_change": 1.222154103606429, "market_dynamics": 0.70284, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15217.762559, "high": 15921.646018, "low": 13730.684766, "close": 14166.893555, "volume": 3914682}, "trend_line": 14172.062207, "activity_lines": {"activity_5": 15246.842839, "activity_10": 14476.746875, "activity_20": 13810.656204, "activity_30": 14022.99144}, "trend_signal": 0, "fair_value": 11626.054813, "relative_strength": -5.972885, "rate_of_change": 0.9903982410042271, "market_dynamics": 0.769855, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14176.807617, "high": 14444.481419, "low": 13740.597973, "close": 13849.650391, "volume": 622073}, "trend_line": 14293.247721, "activity_lines": {"activity_5": 14755.776628, "activity_10": 14489.184198, "activity_20": 13816.793318, "activity_30": 14002.190678}, "trend_signal": 0, "fair_value": 11633.347556, "relative_strength": -8.652229, "rate_of_change": 0.8551014822679918, "market_dynamics": 0.533493, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13681.114917, "high": 14275.946, "low": 13517.536605, "close": 13948.789063, "volume": 957548}, "trend_line": 14326.136133, "activity_lines": {"activity_5": 14283.216342, "activity_10": 14491.527451, "activity_20": 13834.874279, "activity_30": 13979.967538}, "trend_signal": 0, "fair_value": 11644.684001, "relative_strength": -8.685719, "rate_of_change": 0.23009754425286957, "market_dynamics": 0.378649, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13938.875053, "high": 15812.593384, "low": 13790.167282, "close": 14831.12207, "volume": 2571094}, "trend_line": 14397.956966, "activity_lines": {"activity_5": 14342.699479, "activity_10": 14615.180238, "activity_20": 13944.729204, "activity_30": 14012.547276}, "trend_signal": 0, "fair_value": 11663.535457, "relative_strength": -8.437849, "rate_of_change": 0.5013273106805244, "market_dynamics": 0.347543, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14920.346848, "high": 15267.33176, "low": 14375.084564, "close": 14494.050781, "volume": 1226759}, "trend_line": 14358.404004, "activity_lines": {"activity_5": 14367.153581, "activity_10": 14629.780593, "activity_20": 14024.98417, "activity_30": 14018.746877}, "trend_signal": 0, "fair_value": 11684.563902, "relative_strength": -11.851043, "rate_of_change": -0.2747123226816273, "market_dynamics": 0.295562, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14394.912295, "high": 14791.466754, "low": 13790.167308, "close": 13988.444336, "volume": 781028}, "trend_line": 14253.077604, "activity_lines": {"activity_5": 14277.267969, "activity_10": 14516.762642, "activity_20": 14058.03032, "activity_30": 13994.878512}, "trend_signal": 0, "fair_value": 11703.590633, "relative_strength": -13.445852, "rate_of_change": -0.7335522803973048, "market_dynamics": 0.259121, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14107.411285, "high": 15019.485365, "low": 13849.651135, "close": 14246.205078, "volume": 852162}, "trend_line": 14158.313086, "activity_lines": {"activity_5": 14285.199219, "activity_10": 14421.048988, "activity_20": 14122.281557, "activity_30": 13994.435123}, "trend_signal": 0, "fair_value": 11724.579515, "relative_strength": -15.882704, "rate_of_change": -0.6648705678372587, "market_dynamics": 0.241871, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14246.204923, "high": 14246.204923, "low": 13839.737003, "close": 14147.066406, "volume": 176907}, "trend_line": 14066.482096, "activity_lines": {"activity_5": 14233.647265, "activity_10": 14296.134499, "activity_20": 14170.292946, "activity_30": 13993.70953}, "trend_signal": 0, "fair_value": 11749.890281, "relative_strength": -17.834408, "rate_of_change": -0.648601210060855, "market_dynamics": 0.135495, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13750.511798, "high": 14791.466948, "low": 13383.699718, "close": 13790.167969, "volume": 1471026}, "trend_line": 13986.065332, "activity_lines": {"activity_5": 14049.910677, "activity_10": 14167.615004, "activity_20": 14176.19409, "activity_30": 13975.882813}, "trend_signal": 0, "fair_value": 11772.913236, "relative_strength": -22.767939, "rate_of_change": -0.5716906576297938, "market_dynamics": 0.006696, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14057.841216, "high": 14067.755068, "low": 13453.097043, "close": 13562.149414, "volume": 705636}, "trend_line": 13921.030469, "activity_lines": {"activity_5": 13859.564844, "activity_10": 14037.653498, "activity_20": 14154.430869, "activity_30": 13948.533398}, "trend_signal": 0, "fair_value": 11796.953231, "relative_strength": -27.625079, "rate_of_change": -0.464997563333281, "market_dynamics": -0.134853, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13572.063266, "high": 13740.598748, "low": 13086.284543, "close": 13195.336914, "volume": 642941}, "trend_line": 13858.57321, "activity_lines": {"activity_5": 13609.074935, "activity_10": 13872.723136, "activity_20": 14094.050832, "activity_30": 13901.714459}, "trend_signal": 0, "fair_value": 11814.923816, "relative_strength": -32.22103, "rate_of_change": -0.44865399252649885, "market_dynamics": -0.407699, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13195.336661, "high": 13215.164365, "low": 12491.452908, "close": 12788.868164, "volume": 536477}, "trend_line": 13805.699316, "activity_lines": {"activity_5": 13275.969271, "activity_10": 13651.55403, "activity_20": 13988.869545, "activity_30": 13832.701231}, "trend_signal": 0, "fair_value": 11827.500307, "relative_strength": -31.553818, "rate_of_change": -0.381524802003772, "market_dynamics": -0.734473, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12788.868576, "high": 13304.388514, "low": 12788.868576, "close": 12927.662109, "volume": 380240}, "trend_line": 13717.466016, "activity_lines": {"activity_5": 13086.284049, "activity_10": 13474.907138, "activity_20": 13894.593499, "activity_30": 13776.053669}, "trend_signal": 0, "fair_value": 11841.896015, "relative_strength": -31.409643, "rate_of_change": -0.6391077915027645, "market_dynamics": -0.992048, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13274.647318, "high": 13998.358463, "low": 13185.423098, "close": 13433.268555, "volume": 1184304}, "trend_line": 13653.356413, "activity_lines": {"activity_5": 13146.42793, "activity_10": 13408.754634, "activity_20": 13843.088644, "activity_30": 13757.718349}, "trend_signal": 0, "fair_value": 11858.913111, "relative_strength": -25.514633, "rate_of_change": -0.46735747641163167, "market_dynamics": -1.044187, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13433.269379, "high": 13552.235602, "low": 13076.370405, "close": 13403.527344, "volume": 431493}, "trend_line": 13610.396387, "activity_lines": {"activity_5": 13220.451367, "activity_10": 13362.610156, "activity_20": 13782.897401, "activity_30": 13741.600344}, "trend_signal": 0, "fair_value": 11876.359237, "relative_strength": -26.785336, "rate_of_change": -0.31464809604687816, "market_dynamics": -0.971353, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13512.579392, "high": 13512.579392, "low": 12937.576613, "close": 13096.198242, "volume": 420199}, "trend_line": 13534.059733, "activity_lines": {"activity_5": 13202.606576, "activity_10": 13280.415359, "activity_20": 13689.282343, "activity_30": 13708.426271}, "trend_signal": 0, "fair_value": 11889.356608, "relative_strength": -31.183597, "rate_of_change": -0.5608701747504853, "market_dynamics": -0.824456, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13036.714765, "high": 13165.59534, "low": 12838.437448, "close": 13056.542969, "volume": 321417}, "trend_line": 13541.99082, "activity_lines": {"activity_5": 13178.152604, "activity_10": 13207.233168, "activity_20": 13588.39714, "activity_30": 13677.618737}, "trend_signal": 0, "fair_value": 11903.029284, "relative_strength": -32.152223, "rate_of_change": 0.05860094573590902, "market_dynamics": -0.702491, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13116.025231, "high": 13284.560703, "low": 12689.729651, "close": 12957.404297, "volume": 373330}, "trend_line": 13559.174837, "activity_lines": {"activity_5": 13102.807422, "activity_10": 13137.655984, "activity_20": 13480.808268, "activity_30": 13639.903478}, "trend_signal": 0, "fair_value": 11914.517271, "relative_strength": -29.839391, "rate_of_change": 0.1268943187778618, "market_dynamics": -0.780338, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12967.317594, "high": 13056.542737, "low": 12868.179631, "close": 12907.834961, "volume": 208416}, "trend_line": 13571.401921, "activity_lines": {"activity_5": 13008.956315, "activity_10": 13080.696413, "activity_20": 13390.21456, "activity_30": 13597.88155}, "trend_signal": 0, "fair_value": 11927.235283, "relative_strength": -31.577087, "rate_of_change": 0.0901757234270266, "market_dynamics": -0.870494, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12808.695946, "high": 12937.57665, "low": 12640.160473, "close": 12868.179688, "volume": 168672}, "trend_line": 13574.045638, "activity_lines": {"activity_5": 12936.91569, "activity_10": 13032.569212, "activity_20": 13310.526102, "activity_30": 13552.512374}, "trend_signal": 0, "fair_value": 11942.199964, "relative_strength": -34.256268, "rate_of_change": 0.01948005825329071, "market_dynamics": -0.923681, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12878.093063, "high": 13383.699569, "low": 12382.400833, "close": 12987.145508, "volume": 480499}, "trend_line": 13609.735514, "activity_lines": {"activity_5": 12940.220183, "activity_10": 13018.689791, "activity_20": 13253.781092, "activity_30": 13514.64785}, "trend_signal": 0, "fair_value": 11955.738982, "relative_strength": -37.229221, "rate_of_change": 0.262927331701965, "market_dynamics": -0.937264, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13234.99182, "high": 13720.770987, "low": 12977.231314, "close": 13016.886719, "volume": 546153}, "trend_line": 13633.528744, "activity_lines": {"activity_5": 12960.708594, "activity_10": 13014.003161, "activity_20": 13205.486426, "activity_30": 13476.39954}, "trend_signal": 0, "fair_value": 11968.530818, "relative_strength": -40.043939, "rate_of_change": 0.1748250726512929, "market_dynamics": -0.851639, "expectation": {"probability": 47.3551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12987.145137, "high": 13086.28365, "low": 12640.160395, "close": 12957.404297, "volume": 392648}, "trend_line": 13672.192774, "activity_lines": {"activity_5": 12964.013281, "activity_10": 12994.355753, "activity_20": 13155.492309, "activity_30": 13432.778608}, "trend_signal": 0, "fair_value": 11981.379013, "relative_strength": -41.768269, "rate_of_change": 0.2835951771988277, "market_dynamics": -0.71831, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12967.318359, "high": 13116.026157, "low": 12759.127486, "close": 12987.145508, "volume": 345606}, "trend_line": 13698.299251, "activity_lines": {"activity_5": 12977.231706, "activity_10": 12979.575071, "activity_20": 13113.051567, "activity_30": 13388.58201}, "trend_signal": 0, "fair_value": 11995.168119, "relative_strength": -43.87163, "rate_of_change": 0.19094579363777758, "market_dynamics": -0.529713, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12888.006864, "high": 13006.9734, "low": 12203.951522, "close": 12679.816406, "volume": 591250}, "trend_line": 13703.256185, "activity_lines": {"activity_5": 12882.719727, "activity_10": 12917.027699, "activity_20": 13050.122229, "activity_30": 13322.87344}, "trend_signal": 0, "fair_value": 12007.487336, "relative_strength": -43.089394, "rate_of_change": 0.0361864922730313, "market_dynamics": -0.370573, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12709.557511, "high": 13373.785766, "low": 12709.557511, "close": 13066.456055, "volume": 333873}, "trend_line": 13726.718945, "activity_lines": {"activity_5": 12929.645182, "activity_10": 12937.936825, "activity_20": 13032.654925, "activity_30": 13281.78956}, "trend_signal": 0, "fair_value": 12024.348238, "relative_strength": -45.197516, "rate_of_change": 0.17122032663801026, "market_dynamics": -0.137345, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13195.336856, "high": 13591.89058, "low": 13056.54293, "close": 13314.302734, "volume": 177135}, "trend_line": 13716.144173, "activity_lines": {"activity_5": 13053.898828, "activity_10": 13004.449751, "activity_20": 13043.182487, "activity_30": 13255.182063}, "trend_signal": 0, "fair_value": 12040.35955, "relative_strength": -46.192828, "rate_of_change": -0.07703787075681208, "market_dynamics": 0.094502, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13373.785944, "high": 13601.804667, "low": 12818.610428, "close": 12868.179688, "volume": 411738}, "trend_line": 13561.15765, "activity_lines": {"activity_5": 13009.617057, "activity_10": 12985.162855, "activity_20": 13015.65977, "activity_30": 13200.474677}, "trend_signal": 0, "fair_value": 12055.636838, "relative_strength": -50.572792, "rate_of_change": -1.1299569401223544, "market_dynamics": 0.124446, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12808.696379, "high": 12828.524082, "low": 11301.791168, "close": 11926.363281, "volume": 359194}, "trend_line": 13425.668327, "activity_lines": {"activity_5": 12657.344792, "activity_10": 12796.258878, "activity_20": 12904.53019, "activity_30": 13095.004072}, "trend_signal": 0, "fair_value": 12067.565286, "relative_strength": -47.689622, "rate_of_change": -0.9990985024792466, "market_dynamics": -0.046662, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11539.723556, "high": 12243.606257, "low": 11351.360371, "close": 11906.536133, "volume": 167339}, "trend_line": 13312.319955, "activity_lines": {"activity_5": 12369.182292, "activity_10": 12621.594904, "activity_20": 12800.38757, "activity_30": 12996.995544}, "trend_signal": 0, "fair_value": 12081.492382, "relative_strength": -45.718182, "rate_of_change": -0.8442661418355368, "market_dynamics": -0.399092, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11847.052365, "high": 12094.899456, "low": 11569.465131, "close": 11847.052734, "volume": 213524}, "trend_line": 13234.991927, "activity_lines": {"activity_5": 12112.74401, "activity_10": 12453.600195, "activity_20": 12698.463737, "activity_30": 12902.462175}, "trend_signal": 0, "fair_value": 12095.538349, "relative_strength": -47.709082, "rate_of_change": -0.5808756720195711, "market_dynamics": -0.809248, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11757.827703, "high": 12709.557487, "low": 11331.532095, "close": 12005.673828, "volume": 431566}, "trend_line": 13173.526042, "activity_lines": {"activity_5": 11990.472982, "activity_10": 12335.174645, "activity_20": 12618.067076, "activity_30": 12823.151329}, "trend_signal": 0, "fair_value": 12109.788336, "relative_strength": -42.586902, "rate_of_change": -0.4644195125998253, "market_dynamics": -0.991559, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11827.224662, "high": 12200.0, "low": 11600.0, "close": 12020.0, "volume": 265002}, "trend_line": 13109.233073, "activity_lines": {"activity_5": 11960.219271, "activity_10": 12237.739542, "activity_20": 12542.764309, "activity_30": 12748.730294}, "trend_signal": 0, "fair_value": 12124.130158, "relative_strength": -40.710522, "rate_of_change": -0.4880467749865939, "market_dynamics": -1.036369, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12100.0, "high": 12330.0, "low": 11830.0, "close": 12300.0, "volume": 145828}, "trend_line": 13024.862337, "activity_lines": {"activity_5": 12079.844206, "activity_10": 12208.257244, "activity_20": 12498.450409, "activity_30": 12696.521709}, "trend_signal": 0, "fair_value": 12140.141802, "relative_strength": -43.212725, "rate_of_change": -0.6435978026340103, "market_dynamics": -0.957, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12230.0, "high": 12730.0, "low": 12090.0, "close": 12430.0, "volume": 238148}, "trend_line": 12956.060645, "activity_lines": {"activity_5": 12217.893359, "activity_10": 12214.904865, "activity_20": 12471.913979, "activity_30": 12658.143494}, "trend_signal": 0, "fair_value": 12151.922514, "relative_strength": -44.467535, "rate_of_change": -0.5282335445846096, "market_dynamics": -0.783774, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12480.0, "high": 12500.0, "low": 11880.0, "close": 12090.0, "volume": 214589}, "trend_line": 12892.779167, "activity_lines": {"activity_5": 12207.711589, "activity_10": 12164.27642, "activity_20": 12417.63244, "activity_30": 12602.268614}, "trend_signal": 0, "fair_value": 12166.275397, "relative_strength": -47.182989, "rate_of_change": -0.4884314741488999, "market_dynamics": -0.780839, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12170.0, "high": 12420.0, "low": 12010.0, "close": 12300.0, "volume": 251558}, "trend_line": 12827.905664, "activity_lines": {"activity_5": 12251.333333, "activity_10": 12169.58354, "activity_20": 12388.142322, "activity_30": 12564.024796}, "trend_signal": 0, "fair_value": 12181.849397, "relative_strength": -46.133326, "rate_of_change": -0.5031770276966283, "market_dynamics": -0.586972, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12500.0, "high": 12540.0, "low": 10950.0, "close": 11250.0, "volume": 414741}, "trend_line": 12731.336784, "activity_lines": {"activity_5": 11925.333333, "activity_10": 12002.423437, "activity_20": 12262.25479, "activity_30": 12462.224431}, "trend_signal": 0, "fair_value": 12186.878787, "relative_strength": -55.535257, "rate_of_change": -0.7528031662332056, "market_dynamics": -0.593969, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11500.0, "high": 11500.0, "low": 10740.0, "close": 11020.0, "volume": 270441}, "trend_line": 12638.997852, "activity_lines": {"activity_5": 11574.0, "activity_10": 11822.866602, "activity_20": 12122.592992, "activity_30": 12351.815606}, "trend_signal": 0, "fair_value": 12184.99441, "relative_strength": -55.552734, "rate_of_change": -0.7252885817618534, "market_dynamics": -0.757399, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11490.0, "high": 11580.0, "low": 10650.0, "close": 10900.0, "volume": 269609}, "trend_line": 12550.259538, "activity_lines": {"activity_5": 11268.0, "activity_10": 11637.970916, "activity_20": 11980.492313, "activity_30": 12239.622196}, "trend_signal": 0, "fair_value": 12186.654816, "relative_strength": -57.173807, "rate_of_change": -0.7020992885599564, "market_dynamics": -0.884925, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10930.0, "high": 11000.0, "low": 10050.0, "close": 10140.0, "volume": 355151}, "trend_line": 12448.414974, "activity_lines": {"activity_5": 10810.666667, "activity_10": 11333.19407, "activity_20": 11775.382966, "activity_30": 12084.121581}, "trend_signal": 0, "fair_value": 12185.194048, "relative_strength": -62.34277, "rate_of_change": -0.8114936881714142, "market_dynamics": -1.12803, "expectation": {"probability": 48.8508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47b61ce4-5c77-448a-b01b-ef792f6a6b7b/", "share_image": "https://sharemaestro.com/terminal/47b61ce4-5c77-448a-b01b-ef792f6a6b7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}