{"ticker": {"uuid": "47b7d9e2-84dd-4aa0-a9df-57b0b99d6318", "symbol": "1167", "name": "Jacobio Pharmaceuticals Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1167 fell 29.90%, moving from 6.99 to 4.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.16 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 43.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-29.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.16"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.65, "close": 4.9, "volume": 13965073}, "trend_line": 6.911667, "activity_lines": {"activity_5": 5.508667, "activity_10": 6.217818, "activity_20": 6.468286, "activity_30": 6.652}, "trend_signal": 0, "fair_value": 4.203718, "relative_strength": -30.159415, "rate_of_change": -1.1818996893628109, "market_dynamics": -0.406424, "expectation": {"probability": 43.5178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.96, "high": 6.04, "low": 5.53, "close": 5.77, "volume": 8445600}, "trend_line": 6.789333, "activity_lines": {"activity_5": 6.22, "activity_10": 6.639455, "activity_20": 7.223857, "activity_30": 7.15329}, "trend_signal": 0, "fair_value": 11.699845, "relative_strength": -1.959127, "rate_of_change": 0.523141841871491, "market_dynamics": -1.120687, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.78, "high": 7.04, "low": 5.32, "close": 6.15, "volume": 22537800}, "trend_line": 6.838333, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.492727, "activity_20": 7.095143, "activity_30": 7.112043}, "trend_signal": 0, "fair_value": 11.657154, "relative_strength": 1.207281, "rate_of_change": 0.7217203810742584, "market_dynamics": -1.086654, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.05, "high": 6.37, "low": 4.99, "close": 5.02, "volume": 19034200}, "trend_line": 6.862667, "activity_lines": {"activity_5": 5.694667, "activity_10": 6.164182, "activity_20": 6.856524, "activity_30": 6.994731}, "trend_signal": 0, "fair_value": 11.606489, "relative_strength": -12.088416, "rate_of_change": 0.3558469586081818, "market_dynamics": -1.159677, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.19, "high": 6.0, "low": 5.0, "close": 5.88, "volume": 14161838}, "trend_line": 6.906333, "activity_lines": {"activity_5": 5.698667, "activity_10": 6.050909, "activity_20": 6.711619, "activity_30": 6.931333}, "trend_signal": 0, "fair_value": 11.563106, "relative_strength": 2.620569, "rate_of_change": 0.6362832409032813, "market_dynamics": -1.126094, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.48, "low": 3.88, "close": 4.16, "volume": 85775662}, "trend_line": 6.841333, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.65, "activity_20": 6.412429, "activity_30": 6.754151}, "trend_signal": 0, "fair_value": 11.507444, "relative_strength": -25.036802, "rate_of_change": -0.9411651595716626, "market_dynamics": -1.076985, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.14, "high": 4.27, "low": 3.94, "close": 4.08, "volume": 34154100}, "trend_line": 6.793, "activity_lines": {"activity_5": 4.724667, "activity_10": 5.284, "activity_20": 6.125048, "activity_30": 6.576}, "trend_signal": 0, "fair_value": 11.452015, "relative_strength": -30.302408, "rate_of_change": -0.7064851250479917, "market_dynamics": -1.2522, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.71, "close": 3.86, "volume": 20398438}, "trend_line": 6.743667, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.934545, "activity_20": 5.835381, "activity_30": 6.386774}, "trend_signal": 0, "fair_value": 11.395778, "relative_strength": -32.734377, "rate_of_change": -0.7262328867952281, "market_dynamics": -1.339778, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.88, "high": 4.58, "low": 3.66, "close": 4.57, "volume": 31149306}, "trend_line": 6.721667, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.78, "activity_20": 5.642524, "activity_30": 6.246538}, "trend_signal": 0, "fair_value": 11.345588, "relative_strength": -23.799431, "rate_of_change": -0.32623200404172153, "market_dynamics": -1.441568, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.64, "high": 4.88, "low": 4.27, "close": 4.37, "volume": 22800000}, "trend_line": 6.678667, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.631091, "activity_20": 5.44981, "activity_30": 6.094817}, "trend_signal": 0, "fair_value": 11.294672, "relative_strength": -25.697016, "rate_of_change": -0.6397222593740534, "market_dynamics": -1.53715, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.32, "high": 4.34, "low": 3.95, "close": 4.03, "volume": 24321000}, "trend_line": 6.599, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.457091, "activity_20": 5.250333, "activity_30": 5.923935}, "trend_signal": 0, "fair_value": 11.242029, "relative_strength": -29.721802, "rate_of_change": -1.1928577963237232, "market_dynamics": -1.574097, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.75, "close": 3.77, "volume": 11800500}, "trend_line": 6.530667, "activity_lines": {"activity_5": 4.072, "activity_10": 4.271818, "activity_20": 5.042952, "activity_30": 5.741419}, "trend_signal": 0, "fair_value": 11.188273, "relative_strength": -30.082097, "rate_of_change": -1.0355053796029698, "market_dynamics": -1.603478, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.72, "high": 3.93, "low": 3.6, "close": 3.8, "volume": 16321800}, "trend_line": 6.468333, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.128364, "activity_20": 4.855048, "activity_30": 5.565247}, "trend_signal": 0, "fair_value": 11.1355, "relative_strength": -29.954486, "rate_of_change": -0.9544813722702427, "market_dynamics": -1.658394, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.69, "close": 3.81, "volume": 8718300}, "trend_line": 6.345333, "activity_lines": {"activity_5": 3.866, "activity_10": 4.029455, "activity_20": 4.685476, "activity_30": 5.393742}, "trend_signal": 0, "fair_value": 11.083546, "relative_strength": -30.43646, "rate_of_change": -1.9015718578496223, "market_dynamics": -1.664135, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.56, "close": 3.57, "volume": 7611400}, "trend_line": 6.201667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.908909, "activity_20": 4.514238, "activity_30": 5.214688}, "trend_signal": 0, "fair_value": 11.030634, "relative_strength": -33.944331, "rate_of_change": -2.2641207325131796, "market_dynamics": -1.577982, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.61, "high": 3.82, "low": 3.39, "close": 3.5, "volume": 12758000}, "trend_line": 6.043667, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.817636, "activity_20": 4.353905, "activity_30": 5.040387}, "trend_signal": 0, "fair_value": 10.977972, "relative_strength": -34.974006, "rate_of_change": -2.5477020936467483, "market_dynamics": -1.359409, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.09, "close": 3.26, "volume": 15968400}, "trend_line": 5.885667, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.694727, "activity_20": 4.18681, "activity_30": 4.860796}, "trend_signal": 0, "fair_value": 10.924375, "relative_strength": -38.823272, "rate_of_change": -2.614306843841667, "market_dynamics": -1.187182, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.17, "high": 3.72, "low": 2.94, "close": 3.2, "volume": 22833000}, "trend_line": 5.659333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.575818, "activity_20": 4.032714, "activity_30": 4.687527}, "trend_signal": 0, "fair_value": 10.871103, "relative_strength": -38.855668, "rate_of_change": -3.8455114772888037, "market_dynamics": -0.945984, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.92, "close": 3.17, "volume": 2660100}, "trend_line": 5.478333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.463455, "activity_20": 3.896143, "activity_30": 4.526925}, "trend_signal": 0, "fair_value": 10.818356, "relative_strength": -37.958896, "rate_of_change": -3.19825675569895, "market_dynamics": -0.899583, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.03, "high": 3.65, "low": 3.01, "close": 3.58, "volume": 10126200}, "trend_line": 5.272667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.451091, "activity_20": 3.816286, "activity_30": 4.404452}, "trend_signal": 0, "fair_value": 10.769116, "relative_strength": -30.979964, "rate_of_change": -3.754171204999767, "market_dynamics": -0.645772, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.27, "close": 3.54, "volume": 12063600}, "trend_line": 5.138333, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.445818, "activity_20": 3.746, "activity_30": 4.292667}, "trend_signal": 0, "fair_value": 10.72027, "relative_strength": -28.968429, "rate_of_change": -2.5477429164405785, "market_dynamics": -0.367642, "expectation": {"probability": 40.2892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.83, "high": 4.42, "low": 3.61, "close": 3.89, "volume": 52881500}, "trend_line": 5.026, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.513091, "activity_20": 3.72081, "activity_30": 4.212129}, "trend_signal": 0, "fair_value": 10.67443, "relative_strength": -22.901296, "rate_of_change": -2.186175944610839, "market_dynamics": 0.053852, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9, "high": 4.16, "low": 3.66, "close": 3.92, "volume": 26061300}, "trend_line": 4.908333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.583636, "activity_20": 3.707429, "activity_30": 4.140774}, "trend_signal": 0, "fair_value": 10.6294, "relative_strength": -23.239785, "rate_of_change": -2.3411659371269393, "market_dynamics": 0.472953, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.03, "high": 4.41, "low": 3.91, "close": 4.19, "volume": 33366300}, "trend_line": 4.772667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.701091, "activity_20": 3.730381, "activity_30": 4.09443}, "trend_signal": 0, "fair_value": 10.586755, "relative_strength": -15.595913, "rate_of_change": -2.7639933965360464, "market_dynamics": 0.735245, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.15, "high": 4.42, "low": 4.03, "close": 4.2, "volume": 20737800}, "trend_line": 4.670667, "activity_lines": {"activity_5": 4.056, "activity_10": 3.813455, "activity_20": 3.758238, "activity_30": 4.057484}, "trend_signal": 0, "fair_value": 10.544737, "relative_strength": -16.502415, "rate_of_change": -2.137169846544926, "market_dynamics": 0.950164, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2, "high": 4.57, "low": 4.1, "close": 4.1, "volume": 21244200}, "trend_line": 4.578, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.896182, "activity_20": 3.784571, "activity_30": 4.020667}, "trend_signal": 0, "fair_value": 10.502614, "relative_strength": -18.921447, "rate_of_change": -1.9840206976862107, "market_dynamics": 0.919959, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.63, "close": 3.64, "volume": 11887000}, "trend_line": 4.459667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.884364, "activity_20": 3.767381, "activity_30": 3.960151}, "trend_signal": 0, "fair_value": 10.458052, "relative_strength": -24.756825, "rate_of_change": -2.5848186981214654, "market_dynamics": 0.876385, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.35, "close": 3.68, "volume": 12474774}, "trend_line": 4.333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.872909, "activity_20": 3.756095, "activity_30": 3.909849}, "trend_signal": 0, "fair_value": 10.414323, "relative_strength": -21.189459, "rate_of_change": -2.840279330272853, "market_dynamics": 0.697937, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.53, "close": 3.81, "volume": 4995300}, "trend_line": 4.230667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.876364, "activity_20": 3.758048, "activity_30": 3.876108}, "trend_signal": 0, "fair_value": 10.371987, "relative_strength": -20.322207, "rate_of_change": -2.3617124394184117, "market_dynamics": 0.573168, "expectation": {"probability": 41.788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.88, "high": 3.85, "low": 3.29, "close": 3.3, "volume": 4784400}, "trend_line": 4.127667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.775455, "activity_20": 3.715048, "activity_30": 3.816065}, "trend_signal": 0, "fair_value": 10.303654, "relative_strength": -28.739971, "rate_of_change": -2.434604283438064, "market_dynamics": 0.308997, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.32, "high": 3.69, "low": 3.32, "close": 3.62, "volume": 3549900}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.582, "activity_10": 3.737818, "activity_20": 3.707619, "activity_30": 3.783312}, "trend_signal": 0, "fair_value": 10.236346, "relative_strength": -24.806206, "rate_of_change": -1.9300733319814731, "market_dynamics": 0.306873, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.45, "close": 3.56, "volume": 2859540}, "trend_line": 3.974333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.687818, "activity_20": 3.696429, "activity_30": 3.751828}, "trend_signal": 0, "fair_value": 10.157885, "relative_strength": -23.479403, "rate_of_change": -1.8198369565217372, "market_dynamics": 0.281647, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.41, "close": 3.42, "volume": 4773000}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.618364, "activity_20": 3.672905, "activity_30": 3.716065}, "trend_signal": 0, "fair_value": 10.056859, "relative_strength": -24.736709, "rate_of_change": -2.289692383602486, "market_dynamics": 0.177633, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.0, "close": 3.0, "volume": 6491700}, "trend_line": 3.816, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.481636, "activity_20": 3.61119, "activity_30": 3.659075}, "trend_signal": 0, "fair_value": 9.941474, "relative_strength": -29.61419, "rate_of_change": -1.7338971445405298, "market_dynamics": 0.016611, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.7, "close": 2.74, "volume": 8992300}, "trend_line": 3.711333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.319273, "activity_20": 3.528571, "activity_30": 3.589656}, "trend_signal": 0, "fair_value": 9.830513, "relative_strength": -37.972917, "rate_of_change": -2.7428459119496758, "market_dynamics": -0.291802, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.42, "close": 2.52, "volume": 10193100}, "trend_line": 3.656667, "activity_lines": {"activity_5": 2.864, "activity_10": 3.143455, "activity_20": 3.428952, "activity_30": 3.512796}, "trend_signal": 0, "fair_value": 9.690897, "relative_strength": -40.657244, "rate_of_change": -1.4729478599737642, "market_dynamics": -0.634846, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.52, "high": 2.86, "low": 2.4, "close": 2.8, "volume": 4670700}, "trend_line": 3.614, "activity_lines": {"activity_5": 2.781333, "activity_10": 3.047273, "activity_20": 3.360667, "activity_30": 3.457527}, "trend_signal": 0, "fair_value": 9.570385, "relative_strength": -34.055421, "rate_of_change": -1.1668276055763414, "market_dynamics": -0.88593, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.62, "close": 2.8, "volume": 158700}, "trend_line": 3.578667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.966364, "activity_20": 3.294571, "activity_30": 3.405011}, "trend_signal": 0, "fair_value": 9.433846, "relative_strength": -35.40756, "rate_of_change": -0.9776701715550652, "market_dynamics": -0.965055, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.16, "close": 2.43, "volume": 20483200}, "trend_line": 3.507333, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.834182, "activity_20": 3.195143, "activity_30": 3.330903}, "trend_signal": 0, "fair_value": 9.321218, "relative_strength": -44.206983, "rate_of_change": -1.9933120349001399, "market_dynamics": -0.887742, "expectation": {"probability": 40.8713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.52, "high": 2.9, "low": 2.28, "close": 2.65, "volume": 32282100}, "trend_line": 3.45, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.767091, "activity_20": 3.12019, "activity_30": 3.275591}, "trend_signal": 0, "fair_value": 9.231154, "relative_strength": -37.142195, "rate_of_change": -1.63466086624794, "market_dynamics": -0.682509, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.64, "high": 2.64, "low": 1.5, "close": 1.74, "volume": 33613200}, "trend_line": 3.373667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.546364, "activity_20": 2.963, "activity_30": 3.165269}, "trend_signal": 0, "fair_value": 9.13718, "relative_strength": -57.030129, "rate_of_change": -2.2125507246376808, "market_dynamics": -0.638774, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.76, "high": 2.14, "low": 1.65, "close": 1.99, "volume": 8038859}, "trend_line": 3.314333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.405273, "activity_20": 2.83819, "activity_30": 3.076}, "trend_signal": 0, "fair_value": 9.045449, "relative_strength": -50.472777, "rate_of_change": -1.7587390812430572, "market_dynamics": -0.647654, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.71, "close": 1.77, "volume": 3785759}, "trend_line": 3.246667, "activity_lines": {"activity_5": 1.984, "activity_10": 2.252727, "activity_20": 2.701476, "activity_30": 2.976366}, "trend_signal": 0, "fair_value": 8.956154, "relative_strength": -54.360487, "rate_of_change": -2.041617423475553, "market_dynamics": -0.831726, "expectation": {"probability": 41.6857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.61, "close": 1.62, "volume": 3550500}, "trend_line": 3.173667, "activity_lines": {"activity_5": 1.818667, "activity_10": 2.102909, "activity_20": 2.560714, "activity_30": 2.871419}, "trend_signal": 0, "fair_value": 8.860128, "relative_strength": -57.435912, "rate_of_change": -2.2484597280842156, "market_dynamics": -1.082917, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.55, "close": 1.58, "volume": 2595300}, "trend_line": 3.107333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.970909, "activity_20": 2.428381, "activity_30": 2.768602}, "trend_signal": 0, "fair_value": 8.767308, "relative_strength": -57.984892, "rate_of_change": -2.0901373710600355, "market_dynamics": -1.270857, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.56, "close": 1.63, "volume": 4428600}, "trend_line": 3.045, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.869091, "activity_20": 2.313286, "activity_30": 2.67329}, "trend_signal": 0, "fair_value": 8.666218, "relative_strength": -55.481986, "rate_of_change": -2.0059967824497793, "market_dynamics": -1.362152, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.38, "close": 1.45, "volume": 1726200}, "trend_line": 2.984667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.750727, "activity_20": 2.19281, "activity_30": 2.570387}, "trend_signal": 0, "fair_value": 8.56, "relative_strength": -58.183717, "rate_of_change": -1.9813793103448267, "market_dynamics": -1.419371, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.42, "high": 1.7, "low": 1.39, "close": 1.69, "volume": 2747700}, "trend_line": 2.934333, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.700545, "activity_20": 2.105619, "activity_30": 2.48686}, "trend_signal": 0, "fair_value": 8.449038, "relative_strength": -54.171388, "rate_of_change": -1.6864192889860032, "market_dynamics": -1.317688, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.71, "high": 2.0, "low": 1.66, "close": 1.86, "volume": 4508700}, "trend_line": 2.890667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.701455, "activity_20": 2.044095, "activity_30": 2.417548}, "trend_signal": 0, "fair_value": 8.331474, "relative_strength": -50.641044, "rate_of_change": -1.4881064964337716, "market_dynamics": -0.993365, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.86, "high": 2.52, "low": 1.81, "close": 1.86, "volume": 15969948}, "trend_line": 2.833333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.712727, "activity_20": 1.991857, "activity_30": 2.351054}, "trend_signal": 0, "fair_value": 8.223526, "relative_strength": -50.592123, "rate_of_change": -1.9834176679638296, "market_dynamics": -0.549674, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.77, "close": 1.87, "volume": 5948700}, "trend_line": 2.777667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.740182, "activity_20": 1.947429, "activity_30": 2.288903}, "trend_signal": 0, "fair_value": 8.087436, "relative_strength": -50.589817, "rate_of_change": -1.9646825840803037, "market_dynamics": -0.120355, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.78, "close": 1.9, "volume": 5960400}, "trend_line": 2.711333, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.770727, "activity_20": 1.91419, "activity_30": 2.23228}, "trend_signal": 0, "fair_value": 7.960833, "relative_strength": -45.966856, "rate_of_change": -2.388119238195215, "market_dynamics": 0.179643, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.56, "close": 1.56, "volume": 9438600}, "trend_line": 2.632667, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.741091, "activity_20": 1.856476, "activity_30": 2.158}, "trend_signal": 0, "fair_value": 7.83718, "relative_strength": -53.238376, "rate_of_change": -2.901377293014179, "market_dynamics": 0.287996, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.64, "high": 1.84, "low": 1.61, "close": 1.71, "volume": 5649252}, "trend_line": 2.55, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.742545, "activity_20": 1.821905, "activity_30": 2.098473}, "trend_signal": 0, "fair_value": 7.707115, "relative_strength": -48.445317, "rate_of_change": -3.1400477158714057, "market_dynamics": 0.271802, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.65, "close": 1.77, "volume": 4557000}, "trend_line": 2.469, "activity_lines": {"activity_5": 1.736, "activity_10": 1.753273, "activity_20": 1.79919, "activity_30": 2.048151}, "trend_signal": 0, "fair_value": 7.595256, "relative_strength": -44.133015, "rate_of_change": -3.176470588235293, "market_dynamics": 0.403808, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.59, "close": 1.63, "volume": 6006600}, "trend_line": 2.386667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.735091, "activity_20": 1.767762, "activity_30": 1.994022}, "trend_signal": 0, "fair_value": 7.468205, "relative_strength": -47.8027, "rate_of_change": -3.334669906844867, "market_dynamics": 0.440964, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.5, "close": 1.56, "volume": 3432600}, "trend_line": 2.317333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.704182, "activity_20": 1.733905, "activity_30": 1.940688}, "trend_signal": 0, "fair_value": 7.341987, "relative_strength": -47.88134, "rate_of_change": -2.9050554601877847, "market_dynamics": 0.469764, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.41, "close": 1.44, "volume": 1437300}, "trend_line": 2.242667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.649455, "activity_20": 1.694524, "activity_30": 1.884086}, "trend_signal": 0, "fair_value": 7.206667, "relative_strength": -51.302179, "rate_of_change": -3.222066056108471, "market_dynamics": 0.431544, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.47, "high": 1.74, "low": 1.41, "close": 1.74, "volume": 3202308}, "trend_line": 2.173667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.653818, "activity_20": 1.69019, "activity_30": 1.851656}, "trend_signal": 0, "fair_value": 7.080641, "relative_strength": -41.972311, "rate_of_change": -3.076693954118019, "market_dynamics": 0.431248, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.68, "close": 1.68, "volume": 2663400}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.649455, "activity_20": 1.683429, "activity_30": 1.819806}, "trend_signal": 0, "fair_value": 6.957756, "relative_strength": -40.416126, "rate_of_change": -2.484281170942919, "market_dynamics": 0.473086, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.57, "close": 1.64, "volume": 724500}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.641091, "activity_20": 1.677476, "activity_30": 1.78886}, "trend_signal": 0, "fair_value": 6.849167, "relative_strength": -39.524023, "rate_of_change": -3.113696632537105, "market_dynamics": 0.52834, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.6, "close": 1.72, "volume": 763800}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.651455, "activity_20": 1.679619, "activity_30": 1.767333}, "trend_signal": 0, "fair_value": 6.737244, "relative_strength": -35.336863, "rate_of_change": -2.9865601385229446, "market_dynamics": 0.695746, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.55, "close": 1.65, "volume": 1181100}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.652364, "activity_20": 1.676381, "activity_30": 1.745247}, "trend_signal": 0, "fair_value": 6.630513, "relative_strength": -37.616998, "rate_of_change": -2.9613523442115324, "market_dynamics": 0.621889, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.52, "close": 1.65, "volume": 940500}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.651636, "activity_20": 1.673714, "activity_30": 1.726968}, "trend_signal": 0, "fair_value": 6.537885, "relative_strength": -37.944119, "rate_of_change": -2.327586608204584, "market_dynamics": 0.655566, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.46, "close": 1.52, "volume": 1191600}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.628364, "activity_20": 1.658524, "activity_30": 1.703204}, "trend_signal": 0, "fair_value": 6.431474, "relative_strength": -42.529772, "rate_of_change": -2.153539656405946, "market_dynamics": 0.639695, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.43, "close": 1.67, "volume": 3171000}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.636909, "activity_20": 1.657905, "activity_30": 1.691742}, "trend_signal": 0, "fair_value": 6.31141, "relative_strength": -37.262169, "rate_of_change": -1.5335014372178462, "market_dynamics": 0.796573, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.59, "close": 1.67, "volume": 3423900}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.636, "activity_10": 1.644727, "activity_20": 1.657095, "activity_30": 1.682108}, "trend_signal": 0, "fair_value": 6.194423, "relative_strength": -34.447595, "rate_of_change": -2.070319177412832, "market_dynamics": 1.131458, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.62, "close": 1.72, "volume": 1876500}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.659636, "activity_20": 1.66, "activity_30": 1.678129}, "trend_signal": 0, "fair_value": 6.063782, "relative_strength": -31.347681, "rate_of_change": -2.0205796032591845, "market_dynamics": 1.33131, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.66, "close": 1.69, "volume": 6397565}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.68, "activity_10": 1.664, "activity_20": 1.659905, "activity_30": 1.674538}, "trend_signal": 0, "fair_value": 5.941923, "relative_strength": -35.069651, "rate_of_change": -1.4130415480157437, "market_dynamics": 1.660479, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.72, "high": 1.93, "low": 1.6, "close": 1.84, "volume": 16554900}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.742, "activity_10": 1.696545, "activity_20": 1.674905, "activity_30": 1.682215}, "trend_signal": 0, "fair_value": 5.833462, "relative_strength": -36.666623, "rate_of_change": -1.5688553166763586, "market_dynamics": 1.896986, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.89, "high": 2.4, "low": 1.76, "close": 2.26, "volume": 25039073}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.802545, "activity_20": 1.73, "activity_30": 1.718731}, "trend_signal": 1, "fair_value": 5.729359, "relative_strength": -28.612085, "rate_of_change": 1.0231995277449848, "market_dynamics": 2.081656, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.22, "high": 2.44, "low": 1.74, "close": 1.82, "volume": 20656349}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.817273, "activity_20": 1.741333, "activity_30": 1.725742}, "trend_signal": 1, "fair_value": 5.621795, "relative_strength": -37.498191, "rate_of_change": -0.33108693632390357, "market_dynamics": 2.197871, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.76, "close": 1.91, "volume": 8472300}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.932, "activity_10": 1.846545, "activity_20": 1.761619, "activity_30": 1.738925}, "trend_signal": 1, "fair_value": 5.516346, "relative_strength": -31.902559, "rate_of_change": 0.27355867235515835, "market_dynamics": 2.175411, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.81, "close": 1.95, "volume": 13448400}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.878364, "activity_20": 1.784048, "activity_30": 1.754387}, "trend_signal": 1, "fair_value": 5.415385, "relative_strength": -28.438501, "rate_of_change": 0.6431496088773296, "market_dynamics": 2.068516, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.74, "close": 1.83, "volume": 7027211}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.882909, "activity_20": 1.793905, "activity_30": 1.761398}, "trend_signal": 1, "fair_value": 5.316731, "relative_strength": -31.242475, "rate_of_change": 0.484159659984446, "market_dynamics": 1.830355, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.72, "close": 1.77, "volume": 4934400}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.870909, "activity_20": 1.797762, "activity_30": 1.764}, "trend_signal": 1, "fair_value": 5.22, "relative_strength": -32.629443, "rate_of_change": 0.26976290812045534, "market_dynamics": 1.615863, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.63, "close": 1.73, "volume": 3137400}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.849818, "activity_20": 1.797143, "activity_30": 1.76372}, "trend_signal": 1, "fair_value": 5.12609, "relative_strength": -28.085285, "rate_of_change": 0.5381896094925356, "market_dynamics": 1.403771, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.53, "close": 1.54, "volume": 5412000}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.793091, "activity_20": 1.777619, "activity_30": 1.750581}, "trend_signal": 0, "fair_value": 5.032628, "relative_strength": -33.751424, "rate_of_change": -0.28675200023858427, "market_dynamics": 0.889134, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.46, "close": 1.49, "volume": 3897900}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.730545, "activity_20": 1.752857, "activity_30": 1.734538}, "trend_signal": 0, "fair_value": 4.951282, "relative_strength": -35.100396, "rate_of_change": -0.7093940357756872, "market_dynamics": 0.379449, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.41, "close": 1.47, "volume": 3402514}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.668, "activity_20": 1.727381, "activity_30": 1.718}, "trend_signal": 0, "fair_value": 4.868397, "relative_strength": -35.816995, "rate_of_change": -0.7530412730336442, "market_dynamics": -0.116558, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.32, "close": 1.38, "volume": 4204500}, "trend_line": 1.697, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.595818, "activity_20": 1.694333, "activity_30": 1.696495}, "trend_signal": 0, "fair_value": 4.790705, "relative_strength": -38.444368, "rate_of_change": -0.953288123207802, "market_dynamics": -0.571699, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.25, "close": 1.29, "volume": 6607800}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.523273, "activity_20": 1.653952, "activity_30": 1.670237}, "trend_signal": 0, "fair_value": 4.712821, "relative_strength": -40.332142, "rate_of_change": -1.1981732469063144, "market_dynamics": -0.794642, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.2, "close": 1.28, "volume": 3321386}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.458545, "activity_20": 1.614667, "activity_30": 1.644645}, "trend_signal": 0, "fair_value": 4.628077, "relative_strength": -40.328509, "rate_of_change": -0.5566996905169574, "market_dynamics": -0.929695, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.24, "close": 1.26, "volume": 2536078}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.401636, "activity_20": 1.575238, "activity_30": 1.618366}, "trend_signal": 0, "fair_value": 4.558333, "relative_strength": -38.603674, "rate_of_change": -0.8996403237985395, "market_dynamics": -1.010804, "expectation": {"probability": 41.2589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.23, "close": 1.3, "volume": 3469500}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.364545, "activity_20": 1.541476, "activity_30": 1.595634}, "trend_signal": 0, "fair_value": 4.487821, "relative_strength": -32.564651, "rate_of_change": -0.9481139697627511, "market_dynamics": -1.062667, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.28, "close": 1.36, "volume": 5606400}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.348, "activity_20": 1.514476, "activity_30": 1.577785}, "trend_signal": 0, "fair_value": 4.418205, "relative_strength": -29.631421, "rate_of_change": -0.5498980550105866, "market_dynamics": -1.01411, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.35, "close": 1.4, "volume": 12181500}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.346182, "activity_20": 1.492762, "activity_30": 1.563097}, "trend_signal": 0, "fair_value": 4.368462, "relative_strength": -27.868596, "rate_of_change": -0.327708308886274, "market_dynamics": -0.834915, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.42, "close": 1.42, "volume": 1605900}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.354, "activity_20": 1.474238, "activity_30": 1.550043}, "trend_signal": 0, "fair_value": 4.316154, "relative_strength": -26.060274, "rate_of_change": -0.0410519911756745, "market_dynamics": -0.770139, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.42, "high": 1.65, "low": 1.31, "close": 1.58, "volume": 9551200}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.393091, "activity_20": 1.472381, "activity_30": 1.547355}, "trend_signal": 0, "fair_value": 4.265962, "relative_strength": -19.587187, "rate_of_change": -0.3289207956997306, "market_dynamics": -0.367186, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.47, "close": 1.49, "volume": 16755300}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.414182, "activity_20": 1.462476, "activity_30": 1.539204}, "trend_signal": 0, "fair_value": 4.213526, "relative_strength": -27.571627, "rate_of_change": -0.39181282569866005, "market_dynamics": -0.019947, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.53, "high": 2.05, "low": 1.43, "close": 1.97, "volume": 33962100}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.522182, "activity_20": 1.499952, "activity_30": 1.56243}, "trend_signal": 0, "fair_value": 4.170256, "relative_strength": -6.52376, "rate_of_change": 0.6832298136645899, "market_dynamics": 0.504238, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.01, "high": 2.85, "low": 1.81, "close": 2.4, "volume": 69953800}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.697636, "activity_20": 1.579762, "activity_30": 1.612688}, "trend_signal": 0, "fair_value": 4.139744, "relative_strength": 17.936144, "rate_of_change": 1.3983343615052433, "market_dynamics": 1.211357, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.43, "high": 3.07, "low": 2.21, "close": 2.57, "volume": 55023400}, "trend_line": 1.674333, "activity_lines": {"activity_5": 2.194667, "activity_10": 1.883818, "activity_20": 1.673, "activity_30": 1.672452}, "trend_signal": 0, "fair_value": 4.107949, "relative_strength": 19.57555, "rate_of_change": 1.8657063748314033, "market_dynamics": 1.590653, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.94, "low": 2.4, "close": 2.8, "volume": 37729310}, "trend_line": 1.712667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.088364, "activity_20": 1.785, "activity_30": 1.745075}, "trend_signal": 1, "fair_value": 4.079744, "relative_strength": 31.813586, "rate_of_change": 2.289508717799856, "market_dynamics": 1.883851, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.87, "high": 3.63, "low": 2.63, "close": 3.4, "volume": 49177000}, "trend_line": 1.775333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.374, "activity_20": 1.950095, "activity_30": 1.853935}, "trend_signal": 1, "fair_value": 4.054231, "relative_strength": 60.622511, "rate_of_change": 3.658971650647797, "market_dynamics": 1.912875, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.42, "high": 4.3, "low": 3.42, "close": 4.02, "volume": 56214800}, "trend_line": 1.853667, "activity_lines": {"activity_5": 3.309333, "activity_10": 2.734182, "activity_20": 2.166762, "activity_30": 1.998753}, "trend_signal": 1, "fair_value": 4.030449, "relative_strength": 89.048374, "rate_of_change": 4.412355315875946, "market_dynamics": 1.908654, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.66, "close": 3.71, "volume": 38321110}, "trend_line": 1.921667, "activity_lines": {"activity_5": 3.533333, "activity_10": 2.989636, "activity_20": 2.34319, "activity_30": 2.118516}, "trend_signal": 1, "fair_value": 4.003077, "relative_strength": 76.337809, "rate_of_change": 3.6684043034698286, "market_dynamics": 1.785898, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.35, "close": 3.07, "volume": 61079110}, "trend_line": 1.966667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.086727, "activity_20": 2.449238, "activity_30": 2.192602}, "trend_signal": 1, "fair_value": 3.972244, "relative_strength": 57.794328, "rate_of_change": 2.3417168531280357, "market_dynamics": 1.677921, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1, "high": 3.45, "low": 3.05, "close": 3.14, "volume": 16791900}, "trend_line": 2.015, "activity_lines": {"activity_5": 3.37, "activity_10": 3.166545, "activity_20": 2.554667, "activity_30": 2.268301}, "trend_signal": 1, "fair_value": 3.945256, "relative_strength": 55.918188, "rate_of_change": 2.4576097529475085, "market_dynamics": 1.359564, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.24, "high": 4.08, "low": 3.24, "close": 3.91, "volume": 23834700}, "trend_line": 2.084, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.358, "activity_20": 2.725571, "activity_30": 2.390559}, "trend_signal": 1, "fair_value": 3.918718, "relative_strength": 85.861384, "rate_of_change": 3.4243176178660026, "market_dynamics": 1.117725, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.77, "high": 4.09, "low": 3.6, "close": 4.02, "volume": 12583803}, "trend_line": 2.142667, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.525455, "activity_20": 2.895333, "activity_30": 2.515462}, "trend_signal": 1, "fair_value": 3.897308, "relative_strength": 83.76286, "rate_of_change": 2.8151151631477833, "market_dynamics": 0.963454, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.31, "close": 3.96, "volume": 22115103}, "trend_line": 2.214, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.644727, "activity_20": 3.04681, "activity_30": 2.63271}, "trend_signal": 1, "fair_value": 3.873333, "relative_strength": 75.538556, "rate_of_change": 3.3291687415730067, "market_dynamics": 0.852872, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.79, "high": 4.42, "low": 3.65, "close": 4.29, "volume": 40205400}, "trend_line": 2.293333, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.795636, "activity_20": 3.217, "activity_30": 2.766645}, "trend_signal": 1, "fair_value": 3.8475, "relative_strength": 83.132427, "rate_of_change": 3.583242999096662, "market_dynamics": 0.983097, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.25, "high": 5.19, "low": 4.22, "close": 4.46, "volume": 54693905}, "trend_line": 2.377, "activity_lines": {"activity_5": 4.219333, "activity_10": 3.946182, "activity_20": 3.389048, "activity_30": 2.90643}, "trend_signal": 1, "fair_value": 3.827885, "relative_strength": 85.238648, "rate_of_change": 3.648270879109127, "market_dynamics": 1.078999, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.38, "high": 5.88, "low": 4.29, "close": 5.8, "volume": 38566900}, "trend_line": 2.509333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.310182, "activity_20": 3.673476, "activity_30": 3.127269}, "trend_signal": 1, "fair_value": 3.820705, "relative_strength": 136.848669, "rate_of_change": 5.567227597812371, "market_dynamics": 1.275204, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.79, "high": 5.79, "low": 4.92, "close": 5.11, "volume": 36626700}, "trend_line": 2.620667, "activity_lines": {"activity_5": 4.978, "activity_10": 4.505091, "activity_20": 3.870762, "activity_30": 3.295054}, "trend_signal": 1, "fair_value": 3.805385, "relative_strength": 99.815776, "rate_of_change": 4.436796551115387, "market_dynamics": 1.469335, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.16, "high": 5.81, "low": 5.1, "close": 5.17, "volume": 36519400}, "trend_line": 2.735333, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.691091, "activity_20": 4.055905, "activity_30": 3.459527}, "trend_signal": 1, "fair_value": 3.794936, "relative_strength": 97.162574, "rate_of_change": 4.375450982517036, "market_dynamics": 1.609333, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.17, "high": 5.59, "low": 4.47, "close": 4.88, "volume": 32409166}, "trend_line": 2.846667, "activity_lines": {"activity_5": 5.098, "activity_10": 4.797818, "activity_20": 4.195476, "activity_30": 3.597892}, "trend_signal": 1, "fair_value": 3.7825, "relative_strength": 85.171336, "rate_of_change": 4.070217410457896, "market_dynamics": 1.614327, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.86, "high": 5.14, "low": 4.19, "close": 4.23, "volume": 27939500}, "trend_line": 2.938, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.753455, "activity_20": 4.256667, "activity_30": 3.68714}, "trend_signal": 1, "fair_value": 3.770513, "relative_strength": 53.258794, "rate_of_change": 3.208418828054005, "market_dynamics": 1.208487, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.27, "high": 4.99, "low": 4.24, "close": 4.88, "volume": 17162400}, "trend_line": 3.051667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.807455, "activity_20": 4.367143, "activity_30": 3.81243}, "trend_signal": 1, "fair_value": 3.764872, "relative_strength": 75.86601, "rate_of_change": 3.8688563648740626, "market_dynamics": 0.793945, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.66, "close": 4.72, "volume": 10146400}, "trend_line": 3.163, "activity_lines": {"activity_5": 4.716, "activity_10": 4.814727, "activity_20": 4.446238, "activity_30": 3.920065}, "trend_signal": 1, "fair_value": 3.763526, "relative_strength": 65.766053, "rate_of_change": 3.648268307125243, "market_dynamics": 0.296421, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 6.78, "low": 4.75, "close": 6.7, "volume": 49744240}, "trend_line": 3.343333, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.169273, "activity_20": 4.70081, "activity_30": 4.148258}, "trend_signal": 1, "fair_value": 3.774936, "relative_strength": 122.509178, "rate_of_change": 5.7013278533038285, "market_dynamics": 0.294976, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 7.6, "low": 6.44, "close": 7.48, "volume": 48379000}, "trend_line": 3.55, "activity_lines": {"activity_5": 6.156667, "activity_10": 5.615818, "activity_20": 5.00919, "activity_30": 4.41514}, "trend_signal": 1, "fair_value": 3.795192, "relative_strength": 135.504131, "rate_of_change": 6.181466219488155, "market_dynamics": 0.688681, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 9.55, "low": 7.2, "close": 7.89, "volume": 75894385}, "trend_line": 3.771, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.078909, "activity_20": 5.333238, "activity_30": 4.69514}, "trend_signal": 1, "fair_value": 3.815962, "relative_strength": 148.903803, "rate_of_change": 6.225352112676059, "market_dynamics": 1.164016, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.19, "close": 7.26, "volume": 33428705}, "trend_line": 3.969667, "activity_lines": {"activity_5": 7.228, "activity_10": 6.365091, "activity_20": 5.573048, "activity_30": 4.920237}, "trend_signal": 1, "fair_value": 3.832628, "relative_strength": 119.417495, "rate_of_change": 5.268284274728187, "market_dynamics": 1.545523, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.26, "high": 8.61, "low": 6.87, "close": 8.56, "volume": 43526000}, "trend_line": 4.209667, "activity_lines": {"activity_5": 7.811333, "activity_10": 6.861091, "activity_20": 5.918286, "activity_30": 5.216387}, "trend_signal": 1, "fair_value": 3.859295, "relative_strength": 145.82786, "rate_of_change": 6.045847170556114, "market_dynamics": 1.615018, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.56, "high": 9.0, "low": 7.4, "close": 8.29, "volume": 39489800}, "trend_line": 4.439333, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.245273, "activity_20": 6.21619, "activity_30": 5.479634}, "trend_signal": 1, "fair_value": 3.878782, "relative_strength": 129.703723, "rate_of_change": 5.455680936283104, "market_dynamics": 1.568964, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.35, "high": 8.88, "low": 7.25, "close": 8.11, "volume": 38074800}, "trend_line": 4.662333, "activity_lines": {"activity_5": 8.12, "activity_10": 7.54, "activity_20": 6.475143, "activity_30": 5.716452}, "trend_signal": 1, "fair_value": 3.895513, "relative_strength": 120.204508, "rate_of_change": 5.023277145463065, "market_dynamics": 1.409523, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.15, "high": 11.6, "low": 8.15, "close": 11.41, "volume": 78604212}, "trend_line": 4.99, "activity_lines": {"activity_5": 9.249333, "activity_10": 8.376, "activity_20": 7.024381, "activity_30": 6.151785}, "trend_signal": 1, "fair_value": 3.937628, "relative_strength": 192.148053, "rate_of_change": 7.027962181165521, "market_dynamics": 1.613112, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.42, "high": 11.8, "low": 9.49, "close": 11.37, "volume": 57113812}, "trend_line": 5.319333, "activity_lines": {"activity_5": 10.130667, "activity_10": 9.074182, "activity_20": 7.530429, "activity_30": 6.563398}, "trend_signal": 1, "fair_value": 3.981731, "relative_strength": 169.238179, "rate_of_change": 6.599859719438879, "market_dynamics": 1.681816, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.37, "high": 11.47, "low": 9.55, "close": 10.59, "volume": 62670445}, "trend_line": 5.606667, "activity_lines": {"activity_5": 10.478, "activity_10": 9.512545, "activity_20": 7.926667, "activity_30": 6.903441}, "trend_signal": 1, "fair_value": 4.023397, "relative_strength": 140.433387, "rate_of_change": 5.401692279840339, "market_dynamics": 1.741371, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.59, "high": 10.72, "low": 8.83, "close": 9.24, "volume": 41444556}, "trend_line": 5.834667, "activity_lines": {"activity_5": 10.24, "activity_10": 9.598727, "activity_20": 8.163048, "activity_30": 7.137849}, "trend_signal": 1, "fair_value": 4.055641, "relative_strength": 106.792205, "rate_of_change": 4.066587154186253, "market_dynamics": 1.61477, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.25, "high": 10.23, "low": 9.23, "close": 9.33, "volume": 22993302}, "trend_line": 6.06, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.655091, "activity_20": 8.382857, "activity_30": 7.363355}, "trend_signal": 1, "fair_value": 4.085064, "relative_strength": 95.639122, "rate_of_change": 3.8619684722367196, "market_dynamics": 1.216472, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.35, "high": 9.81, "low": 8.0, "close": 8.11, "volume": 23725004}, "trend_line": 6.237, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.456, "activity_20": 8.462476, "activity_30": 7.495613}, "trend_signal": 1, "fair_value": 4.11, "relative_strength": 71.379492, "rate_of_change": 2.9207920792079287, "market_dynamics": 0.61277, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.9, "high": 8.27, "low": 7.25, "close": 7.35, "volume": 30158492}, "trend_line": 6.368667, "activity_lines": {"activity_5": 8.416667, "activity_10": 9.114727, "activity_20": 8.452333, "activity_30": 7.567419}, "trend_signal": 1, "fair_value": 4.130513, "relative_strength": 58.364823, "rate_of_change": 2.111063011063014, "market_dynamics": -0.049202, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.36, "high": 8.46, "low": 6.92, "close": 7.14, "volume": 33682289}, "trend_line": 6.472667, "activity_lines": {"activity_5": 7.822, "activity_10": 8.733636, "activity_20": 8.41481, "activity_30": 7.617183}, "trend_signal": 1, "fair_value": 4.153846, "relative_strength": 45.753196, "rate_of_change": 1.632994785250981, "market_dynamics": -0.51377, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.15, "high": 7.75, "low": 6.95, "close": 7.38, "volume": 28309983}, "trend_line": 6.595, "activity_lines": {"activity_5": 7.537333, "activity_10": 8.422, "activity_20": 8.390476, "activity_30": 7.67572}, "trend_signal": 1, "fair_value": 4.173397, "relative_strength": 49.130521, "rate_of_change": 1.8899937228347967, "market_dynamics": -0.912763, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.44, "high": 7.67, "low": 6.5, "close": 6.5, "volume": 27655376}, "trend_line": 6.709333, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.966909, "activity_20": 8.27181, "activity_30": 7.669591}, "trend_signal": 1, "fair_value": 4.184872, "relative_strength": 27.585606, "rate_of_change": 1.7336315390447345, "market_dynamics": -1.105802, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.88, "high": 7.42, "low": 6.55, "close": 7.13, "volume": 20379287}, "trend_line": 6.842333, "activity_lines": {"activity_5": 7.028, "activity_10": 7.655636, "activity_20": 8.205429, "activity_30": 7.696731}, "trend_signal": 1, "fair_value": 4.200577, "relative_strength": 35.798778, "rate_of_change": 1.9823132940338482, "market_dynamics": -1.147295, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.45, "high": 8.02, "low": 6.52, "close": 6.98, "volume": 36400162}, "trend_line": 6.944667, "activity_lines": {"activity_5": 6.988, "activity_10": 7.394909, "activity_20": 8.110952, "activity_30": 7.705613}, "trend_signal": 1, "fair_value": 4.217821, "relative_strength": 37.440027, "rate_of_change": 1.4956009887270896, "market_dynamics": -1.118661, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.01, "high": 8.17, "low": 7.0, "close": 7.97, "volume": 33593947}, "trend_line": 7.076333, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.394, "activity_20": 8.100762, "activity_30": 7.771763}, "trend_signal": 1, "fair_value": 4.239615, "relative_strength": 49.745859, "rate_of_change": 1.8959296392469225, "market_dynamics": -1.017213, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.82, "high": 8.29, "low": 7.42, "close": 8.24, "volume": 14804485}, "trend_line": 7.219, "activity_lines": {"activity_5": 7.652, "activity_10": 7.489818, "activity_20": 8.10081, "activity_30": 7.846839}, "trend_signal": 1, "fair_value": 4.253269, "relative_strength": 50.084292, "rate_of_change": 2.0161148436626757, "market_dynamics": -0.898358, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.26, "high": 9.16, "low": 7.73, "close": 9.11, "volume": 30320402}, "trend_line": 7.379667, "activity_lines": {"activity_5": 8.234, "activity_10": 7.762, "activity_20": 8.176381, "activity_30": 7.968839}, "trend_signal": 1, "fair_value": 4.276218, "relative_strength": 62.442767, "rate_of_change": 2.225612965784736, "market_dynamics": -0.771048, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.11, "high": 9.29, "low": 8.3, "close": 9.06, "volume": 26223354}, "trend_line": 7.533, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.029091, "activity_20": 8.239429, "activity_30": 8.077247}, "trend_signal": 1, "fair_value": 4.300064, "relative_strength": 59.275931, "rate_of_change": 2.077776680167275, "market_dynamics": -0.674019, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.35, "close": 7.6, "volume": 31603682}, "trend_line": 7.593, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.013455, "activity_20": 8.157857, "activity_30": 8.08157}, "trend_signal": 1, "fair_value": 4.315256, "relative_strength": 30.333576, "rate_of_change": 0.7964954201513288, "market_dynamics": -0.663657, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 7.7, "low": 6.22, "close": 6.42, "volume": 15451444}, "trend_line": 7.636667, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.778727, "activity_20": 7.962286, "activity_30": 8.005892}, "trend_signal": 1, "fair_value": 4.320128, "relative_strength": 6.296784, "rate_of_change": 0.5750954826814187, "market_dynamics": -0.81509, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.42, "high": 7.68, "low": 6.02, "close": 7.63, "volume": 34533270}, "trend_line": 7.718667, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.777091, "activity_20": 7.892143, "activity_30": 8.005462}, "trend_signal": 0, "fair_value": 4.327885, "relative_strength": 24.519344, "rate_of_change": 1.0737668671424307, "market_dynamics": -0.761126, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.63, "high": 8.08, "low": 7.3, "close": 7.39, "volume": 18278101}, "trend_line": 7.802333, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.727273, "activity_20": 7.802286, "activity_30": 7.984258}, "trend_signal": 0, "fair_value": 4.337949, "relative_strength": 15.884132, "rate_of_change": 1.0839436394911197, "market_dynamics": -0.797314, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.38, "high": 7.51, "low": 6.5, "close": 6.78, "volume": 19166751}, "trend_line": 7.887333, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.550364, "activity_20": 7.657762, "activity_30": 7.918301}, "trend_signal": 0, "fair_value": 4.345064, "relative_strength": 5.134546, "rate_of_change": 1.0894177421035474, "market_dynamics": -0.870641, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.73, "close": 5.9, "volume": 19437917}, "trend_line": 7.921333, "activity_lines": {"activity_5": 6.698, "activity_10": 7.219818, "activity_20": 7.451476, "activity_30": 7.790086}, "trend_signal": 0, "fair_value": 4.334808, "relative_strength": -11.664457, "rate_of_change": 0.43107093360962206, "market_dynamics": -0.8791, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.85, "high": 6.14, "low": 5.17, "close": 5.97, "volume": 19625315}, "trend_line": 7.963, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.921636, "activity_20": 7.277905, "activity_30": 7.664194}, "trend_signal": 0, "fair_value": 4.322564, "relative_strength": -8.910233, "rate_of_change": 0.5260099531227931, "market_dynamics": -1.132714, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.86, "close": 6.0, "volume": 16788700}, "trend_line": 7.939667, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.665273, "activity_20": 7.12919, "activity_30": 7.537548}, "trend_signal": 0, "fair_value": 4.308205, "relative_strength": -9.604178, "rate_of_change": -0.29301770689438716, "market_dynamics": -1.296603, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.13, "high": 6.36, "low": 6.1, "close": 6.26, "volume": 942400}, "trend_line": 7.899, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.496909, "activity_20": 7.020667, "activity_30": 7.429183}, "trend_signal": 0, "fair_value": 4.297051, "relative_strength": -6.242803, "rate_of_change": -0.5122003227591284, "market_dynamics": -1.402912, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.26, "high": 6.62, "low": 5.88, "close": 6.18, "volume": 9385350}, "trend_line": 7.842, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.365818, "activity_20": 6.919143, "activity_30": 7.31828}, "trend_signal": 0, "fair_value": 4.272628, "relative_strength": -9.077436, "rate_of_change": -0.7216103304215772, "market_dynamics": -1.403614, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.35, "close": 6.15, "volume": 13694100}, "trend_line": 7.805, "activity_lines": {"activity_5": 6.148, "activity_10": 6.281636, "activity_20": 6.823952, "activity_30": 7.209118}, "trend_signal": 0, "fair_value": 4.256923, "relative_strength": -7.377343, "rate_of_change": -0.4718184136699811, "market_dynamics": -1.422984, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 7.31, "low": 5.88, "close": 6.99, "volume": 22509329}, "trend_line": 7.752667, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.376545, "activity_20": 6.814476, "activity_30": 7.156538}, "trend_signal": 0, "fair_value": 4.239231, "relative_strength": 5.241854, "rate_of_change": -0.6705060858424082, "market_dynamics": -1.29768, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.96, "high": 7.17, "low": 6.58, "close": 6.68, "volume": 12613194}, "trend_line": 7.699, "activity_lines": {"activity_5": 6.562, "activity_10": 6.404727, "activity_20": 6.77619, "activity_30": 7.087333}, "trend_signal": 0, "fair_value": 4.233526, "relative_strength": 0.429487, "rate_of_change": -0.6922391997489369, "market_dynamics": -1.304053, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 7.31, "low": 6.15, "close": 7.15, "volume": 19716149}, "trend_line": 7.667, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.535636, "activity_20": 6.786, "activity_30": 7.051914}, "trend_signal": 0, "fair_value": 4.232821, "relative_strength": 7.990443, "rate_of_change": -0.41563839459670127, "market_dynamics": -1.038517, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.15, "high": 7.47, "low": 6.83, "close": 7.2, "volume": 13208793}, "trend_line": 7.526667, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.68, "activity_20": 6.797476, "activity_30": 7.021785}, "trend_signal": 0, "fair_value": 4.231218, "relative_strength": 7.068239, "rate_of_change": -1.8303508543106826, "market_dynamics": -0.628345, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.21, "high": 7.43, "low": 7.0, "close": 7.22, "volume": 6626916}, "trend_line": 7.388333, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.820364, "activity_20": 6.810524, "activity_30": 7.002}, "trend_signal": 0, "fair_value": 4.224551, "relative_strength": 3.165366, "rate_of_change": -1.837918430561622, "market_dynamics": -0.304214, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.12, "high": 8.28, "low": 7.03, "close": 8.06, "volume": 27744420}, "trend_line": 7.304, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.089455, "activity_20": 6.902429, "activity_30": 7.045333}, "trend_signal": 0, "fair_value": 4.229679, "relative_strength": 12.699736, "rate_of_change": -1.1414347458350886, "market_dynamics": 0.390681, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.99, "high": 8.18, "low": 7.01, "close": 7.51, "volume": 12412574}, "trend_line": 7.246333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.220545, "activity_20": 6.941524, "activity_30": 7.058624}, "trend_signal": 0, "fair_value": 4.233718, "relative_strength": 4.925239, "rate_of_change": -0.7895262869660509, "market_dynamics": 0.615865, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.51, "high": 7.51, "low": 6.9, "close": 7.0, "volume": 7636345}, "trend_line": 7.168667, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.231455, "activity_20": 6.935524, "activity_30": 7.042731}, "trend_signal": 0, "fair_value": 4.2325, "relative_strength": -2.07074, "rate_of_change": -1.0717972800863527, "market_dynamics": 0.650862, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.23, "close": 6.3, "volume": 16924730}, "trend_line": 7.108333, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.101636, "activity_20": 6.872905, "activity_30": 6.986688}, "trend_signal": 0, "fair_value": 4.224936, "relative_strength": -14.313969, "rate_of_change": -0.8416348534532306, "market_dynamics": 0.641672, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.48, "close": 5.75, "volume": 17068650}, "trend_line": 7.055, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.869636, "activity_20": 6.771048, "activity_30": 6.899054}, "trend_signal": 0, "fair_value": 4.217692, "relative_strength": -20.702701, "rate_of_change": -0.7502884290873866, "market_dynamics": 0.262984, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.2, "close": 5.32, "volume": 7118206}, "trend_line": 6.994333, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.566727, "activity_20": 6.637048, "activity_30": 6.787118}, "trend_signal": 0, "fair_value": 4.210833, "relative_strength": -25.706851, "rate_of_change": -0.8599149539333747, "market_dynamics": -0.080868, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.65, "close": 4.9, "volume": 13965073}, "trend_line": 6.911667, "activity_lines": {"activity_5": 5.508667, "activity_10": 6.217818, "activity_20": 6.468286, "activity_30": 6.652}, "trend_signal": 0, "fair_value": 4.203718, "relative_strength": -30.159415, "rate_of_change": -1.1818996893628109, "market_dynamics": -0.406424, "expectation": {"probability": 43.5178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47b7d9e2-84dd-4aa0-a9df-57b0b99d6318/", "share_image": "https://sharemaestro.com/terminal/47b7d9e2-84dd-4aa0-a9df-57b0b99d6318/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}