{"ticker": {"uuid": "47b8d4b0-2257-41eb-961d-4fc0e088c833", "symbol": "GLT5", "name": "Invesco UK Gilt 1-5 Year UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLT5 rose 0.77%, moving from 3,645.50 to 3,673.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.04 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,673.50"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3658.0, "high": 3687.0, "low": 3653.064941, "close": 3673.5, "volume": 41567}, "trend_line": 3679.769914, "activity_lines": {"activity_5": 3655.733333, "activity_10": 3651.686364, "activity_20": 3658.277203, "activity_30": 3667.858324}, "trend_signal": 0, "fair_value": 3677.867205, "relative_strength": -7.037726, "rate_of_change": -0.030331797311742077, "market_dynamics": -0.57703, "expectation": {"probability": 59.1233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3676.39711, "high": 3694.774196, "low": 3661.895594, "close": 3669.15625, "volume": 17975}, "trend_line": 3741.955094, "activity_lines": {"activity_5": 3681.074723, "activity_10": 3698.079141, "activity_20": 3718.05184, "activity_30": 3729.293291}, "trend_signal": 0, "fair_value": 3932.662388, "relative_strength": -3.671311, "rate_of_change": -0.08690919807978428, "market_dynamics": -1.261484, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3670.904253, "high": 3670.904253, "low": 3604.820738, "close": 3605.81958, "volume": 74151}, "trend_line": 3736.39751, "activity_lines": {"activity_5": 3652.688265, "activity_10": 3678.977428, "activity_20": 3705.813065, "activity_30": 3720.510355}, "trend_signal": 0, "fair_value": 3929.694394, "relative_strength": -6.058938, "rate_of_change": -0.14852086303524553, "market_dynamics": -1.311178, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3602.82321, "high": 3618.22487, "low": 3586.781725, "close": 3599.077148, "volume": 27463}, "trend_line": 3730.656787, "activity_lines": {"activity_5": 3630.305045, "activity_10": 3661.326749, "activity_20": 3693.730609, "activity_30": 3711.650976}, "trend_signal": 0, "fair_value": 3926.663978, "relative_strength": -3.76546, "rate_of_change": -0.15364326158112362, "market_dynamics": -1.390597, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3602.323305, "high": 3605.819251, "low": 3565.866453, "close": 3591.586426, "volume": 27504}, "trend_line": 3724.699658, "activity_lines": {"activity_5": 3612.860075, "activity_10": 3644.700537, "activity_20": 3681.929379, "activity_30": 3702.678695}, "trend_signal": 0, "fair_value": 3923.575943, "relative_strength": -4.609965, "rate_of_change": -0.15968043537959192, "market_dynamics": -1.602405, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3591.835962, "high": 3595.551625, "low": 3570.859783, "close": 3580.848877, "volume": 184843}, "trend_line": 3718.301391, "activity_lines": {"activity_5": 3596.574463, "activity_10": 3628.440363, "activity_20": 3669.945601, "activity_30": 3693.398}, "trend_signal": 0, "fair_value": 3920.39348, "relative_strength": -1.125854, "rate_of_change": -0.17177940740155195, "market_dynamics": -1.532355, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3580.349024, "high": 3627.794343, "low": 3573.357166, "close": 3608.566162, "volume": 123215}, "trend_line": 3713.677596, "activity_lines": {"activity_5": 3596.330631, "activity_10": 3619.828569, "activity_20": 3661.438081, "activity_30": 3686.318307}, "trend_signal": 0, "fair_value": 3917.398286, "relative_strength": -2.529211, "rate_of_change": -0.12435234570257493, "market_dynamics": -1.474301, "expectation": {"probability": 46.5912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3612.312012, "high": 3647.321335, "low": 3606.343833, "close": 3636.533691, "volume": 183349}, "trend_line": 3710.693457, "activity_lines": {"activity_5": 3609.448649, "activity_10": 3618.456641, "activity_20": 3656.204742, "activity_30": 3681.341281}, "trend_signal": 0, "fair_value": 3914.566367, "relative_strength": -4.488892, "rate_of_change": -0.08035535995947402, "market_dynamics": -1.078337, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3642.776771, "high": 3647.746108, "low": 3626.795532, "close": 3635.5354, "volume": 157552}, "trend_line": 3707.451335, "activity_lines": {"activity_5": 3620.186295, "activity_10": 3618.594962, "activity_20": 3651.333544, "activity_30": 3676.492374}, "trend_signal": 0, "fair_value": 3911.715251, "relative_strength": -4.699811, "rate_of_change": -0.0873724018857873, "market_dynamics": -0.642362, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3633.787165, "high": 3647.896019, "low": 3629.742068, "close": 3644.774414, "volume": 35683}, "trend_line": 3703.917993, "activity_lines": {"activity_5": 3631.573063, "activity_10": 3621.777996, "activity_20": 3647.862478, "activity_30": 3672.448702}, "trend_signal": 0, "fair_value": 3908.961762, "relative_strength": -2.670591, "rate_of_change": -0.09530379985419754, "market_dynamics": -0.390454, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3638.282192, "high": 3650.243489, "low": 3635.809712, "close": 3634.036865, "volume": 33276}, "trend_line": 3699.610612, "activity_lines": {"activity_5": 3635.834782, "activity_10": 3623.334024, "activity_20": 3643.91174, "activity_30": 3667.940242}, "trend_signal": 0, "fair_value": 3906.168247, "relative_strength": -2.313374, "rate_of_change": -0.11629255853235834, "market_dynamics": -0.148363, "expectation": {"probability": 47.3698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3632.28908, "high": 3650.268307, "low": 3618.804489, "close": 3623.799072, "volume": 22371}, "trend_line": 3694.903735, "activity_lines": {"activity_5": 3633.138037, "activity_10": 3623.916859, "activity_20": 3639.597887, "activity_30": 3663.049175}, "trend_signal": 0, "fair_value": 3903.286704, "relative_strength": 0.955936, "rate_of_change": -0.12722628118572596, "market_dynamics": -0.174056, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3620.802263, "high": 3650.667848, "low": 3620.802263, "close": 3644.275391, "volume": 22806}, "trend_line": 3690.596403, "activity_lines": {"activity_5": 3636.251204, "activity_10": 3629.047337, "activity_20": 3637.769983, "activity_30": 3659.78283}, "trend_signal": 0, "fair_value": 3900.549222, "relative_strength": 0.531485, "rate_of_change": -0.11657494508445862, "market_dynamics": -0.126528, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3643.775809, "high": 3672.742057, "low": 3641.303578, "close": 3658.259033, "volume": 22796}, "trend_line": 3685.606738, "activity_lines": {"activity_5": 3643.509473, "activity_10": 3636.021098, "activity_20": 3637.791833, "activity_30": 3657.696548}, "trend_signal": 0, "fair_value": 3897.882174, "relative_strength": -0.674406, "rate_of_change": -0.13519942185886477, "market_dynamics": 0.070063, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3656.260867, "high": 3667.747956, "low": 3647.770825, "close": 3667.248535, "volume": 26323}, "trend_line": 3682.248283, "activity_lines": {"activity_5": 3652.249333, "activity_10": 3643.55328, "activity_20": 3639.013021, "activity_30": 3656.512148}, "trend_signal": 0, "fair_value": 3895.221547, "relative_strength": -0.524783, "rate_of_change": -0.09112353104234121, "market_dynamics": 0.279393, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3661.255399, "high": 3677.237033, "low": 3621.178389, "close": 3638.659424, "volume": 21785}, "trend_line": 3678.319678, "activity_lines": {"activity_5": 3649.961214, "activity_10": 3644.511768, "activity_20": 3637.758319, "activity_30": 3653.699964}, "trend_signal": 0, "fair_value": 3892.396703, "relative_strength": -4.109863, "rate_of_change": -0.1066903885361948, "market_dynamics": 0.43302, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3640.158078, "high": 3707.587093, "low": 3632.765977, "close": 3656.890625, "volume": 26059}, "trend_line": 3675.65625, "activity_lines": {"activity_5": 3653.441992, "activity_10": 3647.733918, "activity_20": 3638.647911, "activity_30": 3652.317444}, "trend_signal": 0, "fair_value": 3889.720731, "relative_strength": -3.109075, "rate_of_change": -0.07240882340732321, "market_dynamics": 0.538542, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3652.644823, "high": 3661.185974, "low": 3637.660673, "close": 3648.898926, "volume": 21871}, "trend_line": 3672.867912, "activity_lines": {"activity_5": 3652.052767, "activity_10": 3648.624405, "activity_20": 3639.11064, "activity_30": 3650.591165}, "trend_signal": 0, "fair_value": 3887.022336, "relative_strength": -2.174861, "rate_of_change": -0.07585959650062053, "market_dynamics": 0.547977, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3647.150773, "high": 3650.197321, "low": 3636.76204, "close": 3648.39917, "volume": 25887}, "trend_line": 3669.655119, "activity_lines": {"activity_5": 3650.188721, "activity_10": 3649.199205, "activity_20": 3639.90997, "activity_30": 3649.012537}, "trend_signal": 0, "fair_value": 3884.333543, "relative_strength": -0.571036, "rate_of_change": -0.08747368751006003, "market_dynamics": 0.538824, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3652.644803, "high": 3665.106521, "low": 3648.599025, "close": 3657.639648, "volume": 16093}, "trend_line": 3666.283301, "activity_lines": {"activity_5": 3652.062158, "activity_10": 3651.220206, "activity_20": 3641.885562, "activity_30": 3648.237345}, "trend_signal": 0, "fair_value": 3881.671978, "relative_strength": -1.489355, "rate_of_change": -0.0918837844608927, "market_dynamics": 0.611991, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3652.644795, "high": 3657.639504, "low": 3636.461792, "close": 3650.147217, "volume": 33346}, "trend_line": 3662.536914, "activity_lines": {"activity_5": 3652.078711, "activity_10": 3651.645033, "activity_20": 3643.171517, "activity_30": 3647.196307}, "trend_signal": 0, "fair_value": 3879.000787, "relative_strength": 1.077162, "rate_of_change": -0.1021848747743605, "market_dynamics": 0.617656, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3645.152799, "high": 3670.300979, "low": 3642.655435, "close": 3665.630859, "volume": 36504}, "trend_line": 3660.18055, "activity_lines": {"activity_5": 3656.490625, "activity_10": 3654.592152, "activity_20": 3646.088018, "activity_30": 3647.395917}, "trend_signal": 0, "fair_value": 3876.425648, "relative_strength": 3.168113, "rate_of_change": -0.06433693517169989, "market_dynamics": 0.70613, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3666.630266, "high": 3686.584304, "low": 3660.936324, "close": 3682.11377, "volume": 36082}, "trend_line": 3657.815983, "activity_lines": {"activity_5": 3665.81416, "activity_10": 3659.775586, "activity_20": 3650.591109, "activity_30": 3648.810963}, "trend_signal": 0, "fair_value": 3873.956169, "relative_strength": 1.934835, "rate_of_change": -0.06460246885908617, "market_dynamics": 0.882102, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3679.116749, "high": 3690.654793, "low": 3675.995147, "close": 3681.114502, "volume": 19740}, "trend_line": 3656.175464, "activity_lines": {"activity_5": 3672.590283, "activity_10": 3664.089364, "activity_20": 3654.635725, "activity_30": 3650.314093}, "trend_signal": 0, "fair_value": 3871.509083, "relative_strength": 2.75705, "rate_of_change": -0.04484968646931631, "market_dynamics": 0.979578, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3683.112843, "high": 3711.083161, "low": 3676.070227, "close": 3698.346191, "volume": 50480}, "trend_line": 3655.48387, "activity_lines": {"activity_5": 3682.929281, "activity_10": 3671.120623, "activity_20": 3659.9308, "activity_30": 3653.034786}, "trend_signal": 0, "fair_value": 3869.162861, "relative_strength": 1.333131, "rate_of_change": -0.018915777068403177, "market_dynamics": 1.163367, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3697.597529, "high": 3705.589133, "low": 3680.09588, "close": 3682.11377, "volume": 41788}, "trend_line": 3654.076432, "activity_lines": {"activity_5": 3685.143701, "activity_10": 3674.635121, "activity_20": 3663.171551, "activity_30": 3654.752844}, "trend_signal": 1, "fair_value": 3866.717387, "relative_strength": 1.15332, "rate_of_change": -0.038502098492372336, "market_dynamics": 1.246715, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3609.190885, "high": 3710.083928, "low": 3609.190885, "close": 3704.590332, "volume": 42219}, "trend_line": 3653.32666, "activity_lines": {"activity_5": 3692.719206, "activity_10": 3681.446187, "activity_20": 3668.070712, "activity_30": 3658.011805}, "trend_signal": 1, "fair_value": 3864.427194, "relative_strength": 1.241752, "rate_of_change": -0.020518782624075832, "market_dynamics": 1.225221, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3701.593439, "high": 3720.573275, "low": 3697.098051, "close": 3708.086182, "volume": 23468}, "trend_line": 3652.610189, "activity_lines": {"activity_5": 3698.862695, "activity_10": 3688.025595, "activity_20": 3672.845554, "activity_30": 3661.544677}, "trend_signal": 1, "fair_value": 3862.092093, "relative_strength": 1.055654, "rate_of_change": -0.019611468304895113, "market_dynamics": 1.200137, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3707.087141, "high": 3726.566895, "low": 3693.183163, "close": 3701.495361, "volume": 22341}, "trend_line": 3652.306551, "activity_lines": {"activity_5": 3701.077751, "activity_10": 3692.33054, "activity_20": 3676.651973, "activity_30": 3664.698559}, "trend_signal": 1, "fair_value": 3859.753144, "relative_strength": 0.674224, "rate_of_change": -0.008312904588457971, "market_dynamics": 1.05538, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3701.494965, "high": 3733.964509, "low": 3695.600644, "close": 3729.468994, "volume": 104293}, "trend_line": 3654.533366, "activity_lines": {"activity_5": 3711.258626, "activity_10": 3700.756214, "activity_20": 3682.808452, "activity_30": 3669.676781}, "trend_signal": 1, "fair_value": 3857.587111, "relative_strength": -0.104947, "rate_of_change": 0.06097010119236258, "market_dynamics": 1.117675, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3729.469115, "high": 3742.456819, "low": 3725.972426, "close": 3733.215576, "volume": 15212}, "trend_line": 3656.210913, "activity_lines": {"activity_5": 3720.613509, "activity_10": 3708.557098, "activity_20": 3688.918441, "activity_30": 3674.753053}, "trend_signal": 1, "fair_value": 3855.419496, "relative_strength": -0.394418, "rate_of_change": 0.04590317920221656, "market_dynamics": 1.074261, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3745.454206, "high": 3762.438127, "low": 3652.541604, "close": 3707.989014, "volume": 27056}, "trend_line": 3657.505339, "activity_lines": {"activity_5": 3718.152751, "activity_10": 3710.261, "activity_20": 3692.15362, "activity_30": 3678.093576}, "trend_signal": 1, "fair_value": 3853.11417, "relative_strength": -0.487044, "rate_of_change": 0.03540348275307307, "market_dynamics": 1.053289, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3706.990188, "high": 3720.97716, "low": 3704.172788, "close": 3719.47876, "volume": 34117}, "trend_line": 3661.293978, "activity_lines": {"activity_5": 3719.295329, "activity_10": 3713.283798, "activity_20": 3696.082157, "activity_30": 3682.091861}, "trend_signal": 1, "fair_value": 3850.879302, "relative_strength": 0.636182, "rate_of_change": 0.10358533067886605, "market_dynamics": 1.100916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3718.379535, "high": 3723.100331, "low": 3698.997559, "close": 3704.49292, "volume": 18384}, "trend_line": 3664.807837, "activity_lines": {"activity_5": 3714.683122, "activity_10": 3712.902535, "activity_20": 3698.225359, "activity_30": 3684.878889}, "trend_signal": 1, "fair_value": 3848.557971, "relative_strength": 2.371713, "rate_of_change": 0.09597314559043267, "market_dynamics": 0.838638, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3706.990326, "high": 3714.48367, "low": 3692.823611, "close": 3701.995361, "volume": 25842}, "trend_line": 3668.488135, "activity_lines": {"activity_5": 3709.038558, "activity_10": 3711.642108, "activity_20": 3699.910538, "activity_30": 3687.278085}, "trend_signal": 1, "fair_value": 3846.225428, "relative_strength": -0.013716, "rate_of_change": 0.10042267326662621, "market_dynamics": 0.678169, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3707.115307, "high": 3725.472489, "low": 3698.997559, "close": 3698.997559, "volume": 15207}, "trend_line": 3672.426424, "activity_lines": {"activity_5": 3704.226302, "activity_10": 3709.770277, "activity_20": 3701.14475, "activity_30": 3689.246435}, "trend_signal": 1, "fair_value": 3843.958482, "relative_strength": 0.147311, "rate_of_change": 0.10735455193179105, "market_dynamics": 0.410056, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3698.998049, "high": 3701.195734, "low": 3684.511619, "close": 3687.758545, "volume": 21361}, "trend_line": 3675.06617, "activity_lines": {"activity_5": 3697.94891, "activity_10": 3705.548011, "activity_20": 3701.021255, "activity_30": 3690.235604}, "trend_signal": 1, "fair_value": 3841.611491, "relative_strength": 0.372966, "rate_of_change": 0.07188016028717671, "market_dynamics": -0.018579, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3688.007767, "high": 3701.495501, "low": 3679.965875, "close": 3685.510742, "volume": 52671}, "trend_line": 3676.698739, "activity_lines": {"activity_5": 3692.270947, "activity_10": 3701.223087, "activity_20": 3700.536694, "activity_30": 3690.909447}, "trend_signal": 1, "fair_value": 3839.314101, "relative_strength": -1.531177, "rate_of_change": 0.044422846405507734, "market_dynamics": -0.249148, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3687.508881, "high": 3695.001953, "low": 3684.411716, "close": 3695.001953, "volume": 18581}, "trend_line": 3678.680957, "activity_lines": {"activity_5": 3692.021256, "activity_10": 3699.0343, "activity_20": 3700.781716, "activity_30": 3692.090299}, "trend_signal": 1, "fair_value": 3837.151164, "relative_strength": -1.228712, "rate_of_change": 0.053912983921528275, "market_dynamics": -0.533346, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3699.497392, "high": 3709.487473, "low": 3678.517605, "close": 3696.000244, "volume": 48006}, "trend_line": 3680.388485, "activity_lines": {"activity_5": 3692.73706, "activity_10": 3697.145082, "activity_20": 3700.899895, "activity_30": 3693.207673}, "trend_signal": 1, "fair_value": 3834.866605, "relative_strength": -0.940769, "rate_of_change": 0.0464168548444173, "market_dynamics": -0.552784, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3697.998482, "high": 3706.578897, "low": 3688.580938, "close": 3702.494873, "volume": 32689}, "trend_line": 3682.670418, "activity_lines": {"activity_5": 3696.017415, "activity_10": 3697.045228, "activity_20": 3701.453941, "activity_30": 3694.633891}, "trend_signal": 1, "fair_value": 3832.727694, "relative_strength": -0.471623, "rate_of_change": 0.0620025035210436, "market_dynamics": -0.501148, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3708.988343, "high": 3715.924684, "low": 3657.358746, "close": 3658.944336, "volume": 39490}, "trend_line": 3683.841927, "activity_lines": {"activity_5": 3684.54777, "activity_10": 3689.585653, "activity_20": 3697.611042, "activity_30": 3693.103176}, "trend_signal": 1, "fair_value": 3830.312697, "relative_strength": -2.353567, "rate_of_change": 0.03181139952882384, "market_dynamics": -0.645101, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3658.444753, "high": 3687.645735, "low": 3658.274973, "close": 3680.426514, "volume": 45939}, "trend_line": 3685.046965, "activity_lines": {"activity_5": 3682.159798, "activity_10": 3686.923651, "activity_20": 3695.845905, "activity_30": 3692.882827}, "trend_signal": 0, "fair_value": 3828.011403, "relative_strength": -4.133176, "rate_of_change": 0.032711447013183924, "market_dynamics": -0.615339, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3681.92521, "high": 3683.686517, "low": 3661.941898, "close": 3680.92627, "volume": 24523}, "trend_line": 3685.802539, "activity_lines": {"activity_5": 3680.27736, "activity_10": 3685.062553, "activity_20": 3694.136399, "activity_30": 3692.616976}, "trend_signal": 0, "fair_value": 3825.732513, "relative_strength": -4.280173, "rate_of_change": 0.020503782100367254, "market_dynamics": -0.794039, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3699.410196, "high": 3699.410196, "low": 3657.9452, "close": 3674.930908, "volume": 40880}, "trend_line": 3686.058618, "activity_lines": {"activity_5": 3677.334847, "activity_10": 3682.539875, "activity_20": 3691.856802, "activity_30": 3691.91558}, "trend_signal": 0, "fair_value": 3823.40399, "relative_strength": -3.858492, "rate_of_change": 0.006947713484122354, "market_dynamics": -0.871932, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3671.433869, "high": 3701.409275, "low": 3655.946777, "close": 3664.939453, "volume": 26409}, "trend_line": 3686.934619, "activity_lines": {"activity_5": 3672.466471, "activity_10": 3678.692649, "activity_20": 3688.73714, "activity_30": 3690.553054}, "trend_signal": 0, "fair_value": 3821.00342, "relative_strength": -5.073375, "rate_of_change": 0.023765248759809263, "market_dynamics": -0.925424, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3659.443572, "high": 3663.939817, "low": 3645.563439, "close": 3661.942383, "volume": 27171}, "trend_line": 3687.103011, "activity_lines": {"activity_5": 3669.102767, "activity_10": 3674.91974, "activity_20": 3685.413824, "activity_30": 3688.940651}, "trend_signal": 0, "fair_value": 3818.569236, "relative_strength": -3.929811, "rate_of_change": 0.004567262981346614, "market_dynamics": -1.113073, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3661.941947, "high": 3697.911676, "low": 3648.558075, "close": 3654.198242, "volume": 50619}, "trend_line": 3687.279655, "activity_lines": {"activity_5": 3662.957812, "activity_10": 3670.20819, "activity_20": 3681.556057, "activity_30": 3686.817763}, "trend_signal": 0, "fair_value": 3816.133417, "relative_strength": -6.915541, "rate_of_change": 0.004790861537436693, "market_dynamics": -1.144762, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3657.446005, "high": 3678.967594, "low": 3648.491236, "close": 3667.936768, "volume": 29280}, "trend_line": 3687.930908, "activity_lines": {"activity_5": 3663.140918, "activity_10": 3668.563872, "activity_20": 3679.26333, "activity_30": 3685.569835}, "trend_signal": 0, "fair_value": 3813.728056, "relative_strength": -7.283504, "rate_of_change": 0.01766215369959502, "market_dynamics": -1.206995, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3679.4275, "high": 3685.422494, "low": 3661.847209, "close": 3677.928711, "volume": 26893}, "trend_line": 3688.60721, "activity_lines": {"activity_5": 3667.520638, "activity_10": 3669.228365, "activity_20": 3678.08202, "activity_30": 3684.924532}, "trend_signal": 0, "fair_value": 3811.434753, "relative_strength": -9.296937, "rate_of_change": 0.018338250278313113, "market_dynamics": -1.039688, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3682.424743, "high": 3701.409032, "low": 3667.936475, "close": 3681.675293, "volume": 21607}, "trend_line": 3689.658146, "activity_lines": {"activity_5": 3672.949365, "activity_10": 3670.902628, "activity_20": 3677.502956, "activity_30": 3684.477311}, "trend_signal": 0, "fair_value": 3809.147865, "relative_strength": -8.909139, "rate_of_change": 0.028491404483268156, "market_dynamics": -0.78024, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3682.924285, "high": 3704.406345, "low": 3664.352638, "close": 3667.686768, "volume": 25143}, "trend_line": 3689.726677, "activity_lines": {"activity_5": 3672.599528, "activity_10": 3670.412061, "activity_20": 3675.837083, "activity_30": 3683.059803}, "trend_signal": 0, "fair_value": 3806.764905, "relative_strength": -7.990074, "rate_of_change": 0.001857380746077757, "market_dynamics": -0.671365, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3639.960132, "high": 3681.92538, "low": 3639.960132, "close": 3671.434326, "volume": 24126}, "trend_line": 3689.370695, "activity_lines": {"activity_5": 3673.115918, "activity_10": 3670.443914, "activity_20": 3674.720035, "activity_30": 3681.879651}, "trend_signal": 0, "fair_value": 3804.405968, "relative_strength": -7.275813, "rate_of_change": -0.009647923306055767, "market_dynamics": -0.548184, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3674.930904, "high": 3695.913692, "low": 3665.378822, "close": 3680.426514, "volume": 36485}, "trend_line": 3689.347762, "activity_lines": {"activity_5": 3675.480632, "activity_10": 3672.274206, "activity_20": 3674.688169, "activity_30": 3681.302607}, "trend_signal": 0, "fair_value": 3802.08547, "relative_strength": -6.564722, "rate_of_change": -0.0006215965240704476, "market_dynamics": -0.344011, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3710.401711, "high": 3710.401711, "low": 3647.977111, "close": 3660.848633, "volume": 39805}, "trend_line": 3688.097844, "activity_lines": {"activity_5": 3670.486735, "activity_10": 3670.553969, "activity_20": 3672.906344, "activity_30": 3679.463954}, "trend_signal": 0, "fair_value": 3799.711357, "relative_strength": -5.853011, "rate_of_change": -0.033879104942993975, "market_dynamics": -0.29399, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3660.349174, "high": 3671.341777, "low": 3652.355362, "close": 3662.348389, "volume": 48370}, "trend_line": 3687.438997, "activity_lines": {"activity_5": 3667.131429, "activity_10": 3669.362456, "activity_20": 3671.463291, "activity_30": 3677.802699}, "trend_signal": 0, "fair_value": 3797.337257, "relative_strength": -6.710736, "rate_of_change": -0.01786414102520475, "market_dynamics": -0.042649, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3662.847447, "high": 3669.342743, "low": 3651.233607, "close": 3657.601807, "volume": 21989}, "trend_line": 3685.872713, "activity_lines": {"activity_5": 3663.48239, "activity_10": 3667.355038, "activity_20": 3669.742702, "activity_30": 3675.877719}, "trend_signal": 0, "fair_value": 3794.902327, "relative_strength": -5.882096, "rate_of_change": -0.04247620099679702, "market_dynamics": -0.059879, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3656.851851, "high": 3672.340863, "low": 3649.357278, "close": 3664.59668, "volume": 31763}, "trend_line": 3684.423063, "activity_lines": {"activity_5": 3662.837305, "activity_10": 3666.698336, "activity_20": 3668.831894, "activity_30": 3674.505071}, "trend_signal": 0, "fair_value": 3792.505833, "relative_strength": -5.982003, "rate_of_change": -0.0393298985851338, "market_dynamics": -0.146133, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3668.343696, "high": 3676.837691, "low": 3662.049551, "close": 3671.841309, "volume": 34206}, "trend_line": 3683.434595, "activity_lines": {"activity_5": 3665.06294, "activity_10": 3667.169776, "activity_20": 3668.710642, "activity_30": 3673.693345}, "trend_signal": 0, "fair_value": 3790.184584, "relative_strength": -6.201845, "rate_of_change": -0.026828298029248646, "market_dynamics": -0.018954, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3669.342973, "high": 3694.324984, "low": 3663.966983, "close": 3676.837646, "volume": 14909}, "trend_line": 3681.680217, "activity_lines": {"activity_5": 3669.526367, "activity_10": 3668.478649, "activity_20": 3669.175521, "activity_30": 3673.267736}, "trend_signal": 0, "fair_value": 3787.863355, "relative_strength": -4.863448, "rate_of_change": -0.04762886253991128, "market_dynamics": -0.006656, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3679.335502, "high": 3691.556815, "low": 3664.346512, "close": 3683.332764, "volume": 34843}, "trend_line": 3680.017456, "activity_lines": {"activity_5": 3675.0889, "activity_10": 3670.98829, "activity_20": 3670.350233, "activity_30": 3673.374352}, "trend_signal": 0, "fair_value": 3785.569361, "relative_strength": -6.08414, "rate_of_change": -0.04516310222496561, "market_dynamics": 0.388105, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3685.831028, "high": 3730.298779, "low": 3684.214859, "close": 3715.059814, "volume": 48317}, "trend_line": 3680.25315, "activity_lines": {"activity_5": 3689.828157, "activity_10": 3679.23635, "activity_20": 3674.637816, "activity_30": 3675.635149}, "trend_signal": 0, "fair_value": 3783.513952, "relative_strength": -3.882061, "rate_of_change": 0.006404697880323499, "market_dynamics": 0.773529, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3707.814915, "high": 3747.286331, "low": 3691.826548, "close": 3710.063477, "volume": 22911}, "trend_line": 3679.939307, "activity_lines": {"activity_5": 3699.071436, "activity_10": 3685.714657, "activity_20": 3678.182342, "activity_30": 3677.558396}, "trend_signal": 0, "fair_value": 3781.429717, "relative_strength": -3.821237, "rate_of_change": -0.008527755760494525, "market_dynamics": 0.944198, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3732.297159, "high": 3739.791979, "low": 3701.319837, "close": 3708.564453, "volume": 20058}, "trend_line": 3680.075025, "activity_lines": {"activity_5": 3704.783919, "activity_10": 3691.218066, "activity_20": 3681.442975, "activity_30": 3679.40518}, "trend_signal": 0, "fair_value": 3779.294266, "relative_strength": -5.314187, "rate_of_change": 0.0036880499561999197, "market_dynamics": 1.112892, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3709.313856, "high": 3716.308718, "low": 3699.991714, "close": 3711.812256, "volume": 24846}, "trend_line": 3680.402254, "activity_lines": {"activity_5": 3709.130794, "activity_10": 3696.800386, "activity_20": 3684.881312, "activity_30": 3681.452743}, "trend_signal": 1, "fair_value": 3777.20844, "relative_strength": -5.221108, "rate_of_change": 0.00889191110988256, "market_dynamics": 1.151063, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3707.814933, "high": 3720.192995, "low": 3680.334949, "close": 3708.814209, "volume": 46418}, "trend_line": 3680.729476, "activity_lines": {"activity_5": 3710.14668, "activity_10": 3700.910995, "activity_20": 3687.858495, "activity_30": 3683.285772}, "trend_signal": 1, "fair_value": 3775.106591, "relative_strength": -5.666797, "rate_of_change": 0.008890930322745433, "market_dynamics": 1.157084, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3703.81789, "high": 3744.288824, "low": 3703.81789, "close": 3726.301514, "volume": 104163}, "trend_line": 3682.014242, "activity_lines": {"activity_5": 3715.292904, "activity_10": 3707.356281, "activity_20": 3692.292209, "activity_30": 3686.225904}, "trend_signal": 1, "fair_value": 3773.140849, "relative_strength": -2.822786, "rate_of_change": 0.03490520040599197, "market_dynamics": 1.278047, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3723.803523, "high": 3746.287064, "low": 3700.362987, "close": 3702.471924, "volume": 26597}, "trend_line": 3682.579614, "activity_lines": {"activity_5": 3711.746485, "activity_10": 3708.219829, "activity_20": 3694.149965, "activity_30": 3687.545754}, "trend_signal": 1, "fair_value": 3771.086241, "relative_strength": -4.417903, "rate_of_change": 0.015354965050133144, "market_dynamics": 1.150206, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3705.719998, "high": 3729.205338, "low": 3691.084028, "close": 3692.727783, "volume": 20159}, "trend_line": 3682.503809, "activity_lines": {"activity_5": 3705.458122, "activity_10": 3706.623074, "activity_20": 3694.849834, "activity_30": 3688.200475}, "trend_signal": 1, "fair_value": 3769.034778, "relative_strength": -4.062944, "rate_of_change": -0.0020584755238478455, "market_dynamics": 0.955354, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3699.723787, "high": 3704.22102, "low": 3686.731644, "close": 3691.978271, "volume": 48190}, "trend_line": 3682.369743, "activity_lines": {"activity_5": 3699.9757, "activity_10": 3704.510289, "activity_20": 3695.360268, "activity_30": 3688.81173}, "trend_signal": 1, "fair_value": 3767.000916, "relative_strength": -4.988846, "rate_of_change": -0.003640620810003365, "market_dynamics": 0.70732, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3688.730622, "high": 3705.72007, "low": 3662.74651, "close": 3677.487061, "volume": 41184}, "trend_line": 3681.536149, "activity_lines": {"activity_5": 3690.98514, "activity_10": 3699.487456, "activity_20": 3694.423684, "activity_30": 3688.496719}, "trend_signal": 1, "fair_value": 3764.982982, "relative_strength": -4.734836, "rate_of_change": -0.022637433451238725, "market_dynamics": 0.273071, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3677.737124, "high": 3683.733371, "low": 3664.745343, "close": 3677.737061, "volume": 18239}, "trend_line": 3682.162573, "activity_lines": {"activity_5": 3684.16639, "activity_10": 3694.616362, "activity_20": 3693.530854, "activity_30": 3688.251616}, "trend_signal": 1, "fair_value": 3762.966651, "relative_strength": -4.276864, "rate_of_change": 0.017015288581919686, "market_dynamics": -0.031632, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3680.235641, "high": 3706.719546, "low": 3671.885798, "close": 3694.226807, "volume": 57212}, "trend_line": 3682.622583, "activity_lines": {"activity_5": 3686.081852, "activity_10": 3693.421999, "activity_20": 3694.160617, "activity_30": 3689.029954}, "trend_signal": 1, "fair_value": 3761.132838, "relative_strength": -4.849942, "rate_of_change": 0.012492930197402876, "market_dynamics": -0.118933, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3693.727168, "high": 3716.606393, "low": 3675.238598, "close": 3683.983398, "volume": 19913}, "trend_line": 3682.724487, "activity_lines": {"activity_5": 3685.13252, "activity_10": 3690.653138, "activity_20": 3693.706281, "activity_30": 3689.117748}, "trend_signal": 1, "fair_value": 3759.230159, "relative_strength": -3.630243, "rate_of_change": 0.002767158396044196, "market_dynamics": -0.424418, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3675.238499, "high": 3702.222149, "low": 3648.754938, "close": 3660.497803, "volume": 64843}, "trend_line": 3682.243384, "activity_lines": {"activity_5": 3676.937614, "activity_10": 3684.061097, "activity_20": 3690.998285, "activity_30": 3687.683769}, "trend_signal": 0, "fair_value": 3756.943289, "relative_strength": -3.210375, "rate_of_change": -0.013063779321487851, "market_dynamics": -0.557319, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3661.247152, "high": 3675.238379, "low": 3646.756095, "close": 3663.495605, "volume": 27780}, "trend_line": 3682.195256, "activity_lines": {"activity_5": 3671.840674, "activity_10": 3678.947101, "activity_20": 3688.577465, "activity_30": 3686.474235}, "trend_signal": 0, "fair_value": 3754.765254, "relative_strength": -1.684306, "rate_of_change": -0.0013070293020018913, "market_dynamics": -0.683891, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3664.245578, "high": 3680.735352, "low": 3646.376338, "close": 3667.493652, "volume": 20740}, "trend_line": 3682.380298, "activity_lines": {"activity_5": 3669.009179, "activity_10": 3675.383998, "activity_20": 3686.531948, "activity_30": 3685.525744}, "trend_signal": 0, "fair_value": 3752.58244, "relative_strength": -1.313333, "rate_of_change": 0.005025317429827973, "market_dynamics": -0.95696, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3666.744195, "high": 3680.735487, "low": 3659.748273, "close": 3676.987793, "volume": 144756}, "trend_line": 3683.13995, "activity_lines": {"activity_5": 3670.025293, "activity_10": 3674.616335, "activity_20": 3685.34353, "activity_30": 3685.17784}, "trend_signal": 0, "fair_value": 3750.430079, "relative_strength": -3.246522, "rate_of_change": 0.020629373897442772, "market_dynamics": -0.821707, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3681.234981, "high": 3694.237072, "low": 3675.958198, "close": 3691.47876, "volume": 42188}, "trend_line": 3683.924683, "activity_lines": {"activity_5": 3677.020996, "activity_10": 3676.946742, "activity_20": 3685.4762, "activity_30": 3685.715828}, "trend_signal": 0, "fair_value": 3748.383412, "relative_strength": -2.971637, "rate_of_change": 0.021306086943559125, "market_dynamics": -0.728985, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3694.226879, "high": 3705.003216, "low": 3686.231799, "close": 3691.978271, "volume": 143217}, "trend_line": 3684.393001, "activity_lines": {"activity_5": 3683.683512, "activity_10": 3679.390678, "activity_20": 3685.56293, "activity_30": 3686.235415}, "trend_signal": 0, "fair_value": 3746.282341, "relative_strength": -3.018421, "rate_of_change": 0.012712474882042166, "market_dynamics": -0.379573, "expectation": {"probability": 50.4502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3692.728073, "high": 3775.071841, "low": 3648.636419, "close": 3652.134766, "volume": 69511}, "trend_line": 3683.408317, "activity_lines": {"activity_5": 3674.966162, "activity_10": 3674.590341, "activity_20": 3681.782943, "activity_30": 3684.154238}, "trend_signal": 0, "fair_value": 3744.005747, "relative_strength": -3.773002, "rate_of_change": -0.026725813444243258, "market_dynamics": -0.366261, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3647.637018, "high": 3658.631403, "low": 3622.649924, "close": 3652.134766, "volume": 758770}, "trend_line": 3682.889917, "activity_lines": {"activity_5": 3667.006201, "activity_10": 3670.250954, "activity_20": 3678.151517, "activity_30": 3682.13659}, "trend_signal": 0, "fair_value": 3741.836366, "relative_strength": -1.069311, "rate_of_change": -0.014073921634138743, "market_dynamics": -0.472518, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3644.638539, "high": 3694.113293, "low": 3629.64645, "close": 3639.141602, "volume": 21090}, "trend_line": 3681.813493, "activity_lines": {"activity_5": 3655.739112, "activity_10": 3664.014671, "activity_20": 3673.582291, "activity_30": 3679.314118}, "trend_signal": 0, "fair_value": 3739.6077, "relative_strength": -2.060522, "rate_of_change": -0.029227699558196187, "market_dynamics": -0.753782, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3635.143355, "high": 3657.631941, "low": 3635.143355, "close": 3645.887939, "volume": 13371}, "trend_line": 3680.662207, "activity_lines": {"activity_5": 3649.24388, "activity_10": 3660.006543, "activity_20": 3669.993295, "activity_30": 3676.99634}, "trend_signal": 0, "fair_value": 3737.543901, "relative_strength": -2.604501, "rate_of_change": -0.031269536118250486, "market_dynamics": -1.161368, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3647.137279, "high": 3657.132174, "low": 3614.653875, "close": 3640.640625, "volume": 218075}, "trend_line": 3679.988607, "activity_lines": {"activity_5": 3644.038932, "activity_10": 3655.737003, "activity_20": 3666.203016, "activity_30": 3674.414302}, "trend_signal": 0, "fair_value": 3735.427263, "relative_strength": -2.842935, "rate_of_change": -0.018301054596072543, "market_dynamics": -1.171338, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3625.148571, "high": 3658.60256, "low": 3624.149081, "close": 3653.384277, "volume": 59993}, "trend_line": 3679.689803, "activity_lines": {"activity_5": 3646.504378, "activity_10": 3654.14553, "activity_20": 3663.96533, "activity_30": 3672.697894}, "trend_signal": 0, "fair_value": 3733.430724, "relative_strength": -5.176895, "rate_of_change": -0.008119699051002077, "market_dynamics": -1.227749, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3653.633928, "high": 3669.005954, "low": 3642.139771, "close": 3659.630859, "volume": 88030}, "trend_line": 3679.757438, "activity_lines": {"activity_5": 3650.968717, "activity_10": 3653.873642, "activity_20": 3662.586508, "activity_30": 3671.403769}, "trend_signal": 0, "fair_value": 3731.522234, "relative_strength": -4.763378, "rate_of_change": 0.0018380625438791094, "market_dynamics": -1.04023, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3665.627919, "high": 3678.621121, "low": 3660.630471, "close": 3674.373291, "volume": 29157}, "trend_line": 3680.083325, "activity_lines": {"activity_5": 3659.847461, "activity_10": 3656.425155, "activity_20": 3662.929207, "activity_30": 3671.056404}, "trend_signal": 0, "fair_value": 3729.893879, "relative_strength": -6.023033, "rate_of_change": 0.008856208744484262, "market_dynamics": -0.700235, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3677.621771, "high": 3699.110807, "low": 3671.12521, "close": 3684.368408, "volume": 93532}, "trend_line": 3680.500895, "activity_lines": {"activity_5": 3669.709131, "activity_10": 3660.841499, "activity_20": 3664.357625, "activity_30": 3671.332861}, "trend_signal": 0, "fair_value": 3728.432012, "relative_strength": -5.799124, "rate_of_change": 0.011346753948840787, "market_dynamics": -0.258516, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3689.116061, "high": 3692.614275, "low": 3676.122547, "close": 3684.618164, "volume": 83335}, "trend_line": 3680.760246, "activity_lines": {"activity_5": 3677.088688, "activity_10": 3665.432533, "activity_20": 3665.849636, "activity_30": 3671.598492}, "trend_signal": 0, "fair_value": 3726.858129, "relative_strength": -5.912686, "rate_of_change": 0.007046622386426476, "market_dynamics": 0.142915, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3682.61929, "high": 3701.109792, "low": 3658.131741, "close": 3681.369873, "volume": 46753}, "trend_line": 3680.694816, "activity_lines": {"activity_5": 3680.453646, "activity_10": 3669.566788, "activity_20": 3667.067334, "activity_30": 3671.637822}, "trend_signal": 0, "fair_value": 3725.229818, "relative_strength": -4.980632, "rate_of_change": -0.0017776218940300697, "market_dynamics": 0.479053, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3678.121571, "high": 3709.515316, "low": 3674.123612, "close": 3693.613525, "volume": 119724}, "trend_line": 3679.97994, "activity_lines": {"activity_5": 3686.034114, "activity_10": 3675.395614, "activity_20": 3669.432604, "activity_30": 3672.471287}, "trend_signal": 0, "fair_value": 3723.532765, "relative_strength": -6.041413, "rate_of_change": -0.01942231115963307, "market_dynamics": 0.712319, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3686.117365, "high": 3712.104098, "low": 3651.135298, "close": 3688.865967, "volume": 56107}, "trend_line": 3679.273356, "activity_lines": {"activity_5": 3687.766553, "activity_10": 3679.607089, "activity_20": 3671.270124, "activity_30": 3673.044579}, "trend_signal": 0, "fair_value": 3722.014918, "relative_strength": -4.51868, "rate_of_change": -0.019200756838908768, "market_dynamics": 0.693239, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3695.112815, "high": 3696.112305, "low": 3630.019676, "close": 3658.758057, "volume": 91205}, "trend_line": 3677.613143, "activity_lines": {"activity_5": 3678.496843, "activity_10": 3677.440319, "activity_20": 3670.265752, "activity_30": 3671.721012}, "trend_signal": 0, "fair_value": 3720.24948, "relative_strength": -4.571033, "rate_of_change": -0.0451233936530622, "market_dynamics": 0.518304, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3662.006772, "high": 3678.999595, "low": 3632.518756, "close": 3651.760742, "volume": 46265}, "trend_line": 3675.611426, "activity_lines": {"activity_5": 3668.602051, "activity_10": 3673.767307, "activity_20": 3668.715089, "activity_30": 3670.053115}, "trend_signal": 0, "fair_value": 3718.580014, "relative_strength": -4.741116, "rate_of_change": -0.054429786988612, "market_dynamics": 0.370279, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3654.509642, "high": 3662.506345, "low": 3644.013923, "close": 3659.507568, "volume": 62031}, "trend_line": 3673.967871, "activity_lines": {"activity_5": 3663.480029, "activity_10": 3671.300626, "activity_20": 3667.943824, "activity_30": 3669.014156}, "trend_signal": 0, "fair_value": 3716.950608, "relative_strength": -4.505804, "rate_of_change": -0.04471514557752672, "market_dynamics": 0.189274, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3664.005819, "high": 3704.989145, "low": 3658.508123, "close": 3689.745361, "volume": 49821}, "trend_line": 3672.749333, "activity_lines": {"activity_5": 3669.894759, "activity_10": 3674.220392, "activity_20": 3670.07134, "activity_30": 3670.032059}, "trend_signal": 0, "fair_value": 3715.579045, "relative_strength": 3.530838, "rate_of_change": -0.03316681154503286, "market_dynamics": 0.225369, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3694.993099, "high": 3712.89571, "low": 3656.508788, "close": 3681.498535, "volume": 135044}, "trend_line": 3672.05022, "activity_lines": {"activity_5": 3673.818424, "activity_10": 3675.093199, "activity_20": 3671.307483, "activity_30": 3670.596524}, "trend_signal": 0, "fair_value": 3714.16902, "relative_strength": 4.45951, "rate_of_change": -0.019035140615737873, "market_dynamics": 0.455958, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3685.996824, "high": 3718.9834, "low": 3669.87844, "close": 3702.490234, "volume": 85871}, "trend_line": 3672.375635, "activity_lines": {"activity_5": 3685.230485, "activity_10": 3679.653129, "activity_20": 3674.521356, "activity_30": 3672.560396}, "trend_signal": 1, "fair_value": 3713.018384, "relative_strength": 1.172863, "rate_of_change": 0.00886194307004313, "market_dynamics": 0.737399, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3679.499533, "high": 3723.981477, "low": 3672.502387, "close": 3707.488281, "volume": 41631}, "trend_line": 3672.892635, "activity_lines": {"activity_5": 3695.393082, "activity_10": 3684.792307, "activity_20": 3678.158798, "activity_30": 3674.825728}, "trend_signal": 1, "fair_value": 3711.810167, "relative_strength": -0.334909, "rate_of_change": 0.014078080550174442, "market_dynamics": 0.960307, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3699.991154, "high": 3738.97522, "low": 3699.991154, "close": 3710.236816, "volume": 34528}, "trend_line": 3673.984294, "activity_lines": {"activity_5": 3702.756689, "activity_10": 3690.015398, "activity_20": 3681.984148, "activity_30": 3677.23503}, "trend_signal": 1, "fair_value": 3710.57956, "relative_strength": -2.298595, "rate_of_change": 0.029722050396926686, "market_dynamics": 1.04146, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3706.06886, "high": 3718.983449, "low": 3698.491623, "close": 3705.48877, "volume": 28031}, "trend_line": 3674.909351, "activity_lines": {"activity_5": 3705.155664, "activity_10": 3693.850355, "activity_20": 3685.080627, "activity_30": 3679.267576}, "trend_signal": 1, "fair_value": 3709.129684, "relative_strength": -1.936549, "rate_of_change": 0.025178577968083288, "market_dynamics": 1.011595, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3698.991576, "high": 3714.485258, "low": 3681.998548, "close": 3696.492432, "volume": 118654}, "trend_line": 3674.984871, "activity_lines": {"activity_5": 3703.506299, "activity_10": 3695.8337, "activity_20": 3687.066245, "activity_30": 3680.660033}, "trend_signal": 1, "fair_value": 3707.775765, "relative_strength": -3.588033, "rate_of_change": 0.0020550166762555396, "market_dynamics": 0.95844, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3693.493756, "high": 3716.484404, "low": 3669.003767, "close": 3699.491455, "volume": 66499}, "trend_line": 3675.501807, "activity_lines": {"activity_5": 3701.857015, "activity_10": 3698.223659, "activity_20": 3689.064384, "activity_30": 3682.241103}, "trend_signal": 1, "fair_value": 3706.394663, "relative_strength": -3.809914, "rate_of_change": 0.014066343621690161, "market_dynamics": 0.875748, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3707.488239, "high": 3717.983959, "low": 3691.439707, "close": 3701.740479, "volume": 40901}, "trend_line": 3676.876562, "activity_lines": {"activity_5": 3701.157324, "activity_10": 3700.281925, "activity_20": 3691.021462, "activity_30": 3683.933921}, "trend_signal": 1, "fair_value": 3705.170404, "relative_strength": -4.25782, "rate_of_change": 0.03740319205888021, "market_dynamics": 0.764134, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3698.991519, "high": 3717.983631, "low": 3696.092799, "close": 3702.989746, "volume": 191506}, "trend_line": 3678.193034, "activity_lines": {"activity_5": 3701.257243, "activity_10": 3701.658607, "activity_20": 3692.806566, "activity_30": 3685.618642}, "trend_signal": 1, "fair_value": 3704.198998, "relative_strength": -4.821648, "rate_of_change": 0.03580408473881142, "market_dynamics": 0.815918, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3709.487305, "high": 3723.98136, "low": 3676.876831, "close": 3678.876221, "volume": 37720}, "trend_line": 3678.572453, "activity_lines": {"activity_5": 3693.802458, "activity_10": 3697.860427, "activity_20": 3692.058927, "activity_30": 3685.662719}, "trend_signal": 1, "fair_value": 3703.178277, "relative_strength": -5.437943, "rate_of_change": 0.010315363997840834, "market_dynamics": 0.515055, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3679.875886, "high": 3690.372739, "low": 3670.378787, "close": 3677.376709, "volume": 36783}, "trend_line": 3678.585417, "activity_lines": {"activity_5": 3687.622005, "activity_10": 3693.987229, "activity_20": 3691.076833, "activity_30": 3685.585574}, "trend_signal": 1, "fair_value": 3701.989516, "relative_strength": -4.552415, "rate_of_change": 0.00035241931932001306, "market_dynamics": 0.249051, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3681.375489, "high": 3699.369948, "low": 3676.876863, "close": 3691.622314, "volume": 25149}, "trend_line": 3678.590202, "activity_lines": {"activity_5": 3687.464469, "activity_10": 3692.779084, "activity_20": 3691.437162, "activity_30": 3686.426664}, "trend_signal": 1, "fair_value": 3700.685631, "relative_strength": -4.326961, "rate_of_change": 0.000130077175263361, "market_dynamics": 0.07428, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3691.372436, "high": 3702.868924, "low": 3683.874757, "close": 3686.873779, "volume": 212737}, "trend_line": 3678.420052, "activity_lines": {"activity_5": 3686.248698, "activity_10": 3690.905167, "activity_20": 3691.310706, "activity_30": 3686.961089}, "trend_signal": 1, "fair_value": 3699.488932, "relative_strength": -4.589381, "rate_of_change": -0.004625413287607115, "market_dynamics": -0.14358, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3685.873948, "high": 3702.368909, "low": 3685.873948, "close": 3687.873535, "volume": 19814}, "trend_line": 3679.611344, "activity_lines": {"activity_5": 3686.357291, "activity_10": 3689.587833, "activity_20": 3691.268724, "activity_30": 3687.570991}, "trend_signal": 1, "fair_value": 3698.253833, "relative_strength": -5.690773, "rate_of_change": 0.03238596960540862, "market_dynamics": -0.270955, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3690.372711, "high": 3702.369047, "low": 3687.873383, "close": 3691.372314, "volume": 30684}, "trend_line": 3680.919263, "activity_lines": {"activity_5": 3688.639892, "activity_10": 3689.313246, "activity_20": 3691.52899, "activity_30": 3688.329763}, "trend_signal": 1, "fair_value": 3696.985151, "relative_strength": -5.969999, "rate_of_change": 0.03554503119283394, "market_dynamics": -0.306592, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3693.821457, "high": 3702.369155, "low": 3689.372865, "close": 3695.621094, "volume": 74318}, "trend_line": 3682.801912, "activity_lines": {"activity_5": 3691.50568, "activity_10": 3690.067827, "activity_20": 3692.204574, "activity_30": 3689.278268}, "trend_signal": 1, "fair_value": 3695.674895, "relative_strength": -7.023945, "rate_of_change": 0.051146163919546114, "market_dynamics": -0.409067, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3698.37033, "high": 3709.006915, "low": 3690.652717, "close": 3706.867676, "volume": 42001}, "trend_line": 3684.83457, "activity_lines": {"activity_5": 3696.904036, "activity_10": 3692.883083, "activity_20": 3693.919093, "activity_30": 3690.830898}, "trend_signal": 1, "fair_value": 3694.609564, "relative_strength": -6.019815, "rate_of_change": 0.05519324819987992, "market_dynamics": -0.499304, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3708.866942, "high": 3712.365934, "low": 3700.039636, "close": 3701.119385, "volume": 55476}, "trend_line": 3686.850529, "activity_lines": {"activity_5": 3699.369938, "activity_10": 3694.519083, "activity_20": 3694.857063, "activity_30": 3691.881531}, "trend_signal": 1, "fair_value": 3693.521786, "relative_strength": -6.249043, "rate_of_change": 0.05470962024761505, "market_dynamics": -0.39943, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3702.868927, "high": 3725.362057, "low": 3696.87076, "close": 3700.369629, "volume": 21163}, "trend_line": 3688.416707, "activity_lines": {"activity_5": 3700.636214, "activity_10": 3696.030056, "activity_20": 3695.488586, "activity_30": 3692.753731}, "trend_signal": 1, "fair_value": 3692.685254, "relative_strength": -6.540095, "rate_of_change": 0.04248010565334303, "market_dynamics": -0.368997, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3706.86775, "high": 3710.856462, "low": 3693.371813, "close": 3702.119141, "volume": 20497}, "trend_line": 3689.832983, "activity_lines": {"activity_5": 3701.652588, "activity_10": 3697.906761, "activity_20": 3696.092148, "activity_30": 3693.637759}, "trend_signal": 1, "fair_value": 3692.051977, "relative_strength": -8.128598, "rate_of_change": 0.03839793907537805, "market_dynamics": -0.226504, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3699.869874, "high": 3709.366974, "low": 3696.583768, "close": 3707.867432, "volume": 17380}, "trend_line": 3690.949455, "activity_lines": {"activity_5": 3703.868604, "activity_10": 3700.40601, "activity_20": 3697.184244, "activity_30": 3694.801272}, "trend_signal": 1, "fair_value": 3691.61238, "relative_strength": -6.479919, "rate_of_change": 0.030258063309207456, "market_dynamics": -0.090605, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3702.86885, "high": 3719.863767, "low": 3675.877202, "close": 3692.871826, "volume": 37891}, "trend_line": 3691.232902, "activity_lines": {"activity_5": 3700.269662, "activity_10": 3699.62441, "activity_20": 3696.72262, "activity_30": 3694.925296}, "trend_signal": 1, "fair_value": 3691.107063, "relative_strength": -6.843667, "rate_of_change": 0.007679514538360188, "market_dynamics": -0.104496, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3709.270129, "high": 3723.542625, "low": 3633.259515, "close": 3669.751953, "volume": 16410}, "trend_line": 3690.737362, "activity_lines": {"activity_5": 3689.897152, "activity_10": 3694.616477, "activity_20": 3694.104906, "activity_30": 3693.539428}, "trend_signal": 0, "fair_value": 3690.569749, "relative_strength": -7.961066, "rate_of_change": -0.013424782807171305, "market_dynamics": -0.391308, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3669.752025, "high": 3690.017874, "low": 3663.753197, "close": 3672.251465, "volume": 27916}, "trend_line": 3690.433415, "activity_lines": {"activity_5": 3682.448975, "activity_10": 3690.374308, "activity_20": 3691.904938, "activity_30": 3692.34679}, "trend_signal": 0, "fair_value": 3690.613381, "relative_strength": -7.023635, "rate_of_change": -0.0082354004142731, "market_dynamics": -0.749219, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3673.7512, "high": 3697.246492, "low": 3651.255704, "close": 3669.751953, "volume": 17687}, "trend_line": 3689.638029, "activity_lines": {"activity_5": 3676.042171, "activity_10": 3685.961719, "activity_20": 3689.647803, "activity_30": 3691.012502}, "trend_signal": 0, "fair_value": 3690.834635, "relative_strength": -7.567374, "rate_of_change": -0.021552644650541145, "market_dynamics": -1.190731, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3672.751323, "high": 3695.746798, "low": 3658.864422, "close": 3677.750244, "volume": 46473}, "trend_line": 3689.267505, "activity_lines": {"activity_5": 3674.459277, "activity_10": 3683.396462, "activity_20": 3688.322585, "activity_30": 3690.245548}, "trend_signal": 0, "fair_value": 3691.031945, "relative_strength": -9.149983, "rate_of_change": -0.010042285912279847, "market_dynamics": -1.38103, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3668.752261, "high": 3698.745985, "low": 3668.752261, "close": 3680.249756, "volume": 33683}, "trend_line": 3689.983895, "activity_lines": {"activity_5": 3675.717367, "activity_10": 3681.610587, "activity_20": 3687.324665, "activity_30": 3689.663758}, "trend_signal": 0, "fair_value": 3691.109247, "relative_strength": -8.244581, "rate_of_change": 0.019418217817741213, "market_dynamics": -1.217147, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3682.749208, "high": 3717.242202, "low": 3678.32018, "close": 3693.497314, "volume": 16544}, "trend_line": 3691.375114, "activity_lines": {"activity_5": 3682.23278, "activity_10": 3682.717321, "activity_20": 3687.680044, "activity_30": 3689.89043}, "trend_signal": 0, "fair_value": 3691.122634, "relative_strength": -6.99846, "rate_of_change": 0.03770257647696568, "market_dynamics": -0.96321, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3687.248406, "high": 3727.24039, "low": 3670.751768, "close": 3705.244873, "volume": 61952}, "trend_line": 3692.899691, "activity_lines": {"activity_5": 3691.081022, "activity_10": 3686.098557, "activity_20": 3689.193492, "activity_30": 3690.785253}, "trend_signal": 0, "fair_value": 3690.832044, "relative_strength": -9.260596, "rate_of_change": 0.041301058627663916, "market_dynamics": -0.429782, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3702.745179, "high": 3779.229691, "low": 3680.749764, "close": 3706.994385, "volume": 54987}, "trend_line": 3693.474658, "activity_lines": {"activity_5": 3698.312874, "activity_10": 3689.709246, "activity_20": 3690.862821, "activity_30": 3691.694588}, "trend_signal": 0, "fair_value": 3690.451842, "relative_strength": -9.615948, "rate_of_change": 0.015569526608081788, "market_dynamics": 0.063067, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3711.743498, "high": 3777.230306, "low": 3701.245605, "close": 3704.744873, "volume": 148212}, "trend_line": 3694.249536, "activity_lines": {"activity_5": 3702.312061, "activity_10": 3692.822292, "activity_20": 3692.184015, "activity_30": 3692.421699}, "trend_signal": 0, "fair_value": 3690.054025, "relative_strength": -9.051988, "rate_of_change": 0.02097964848144673, "market_dynamics": 0.480764, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3708.244364, "high": 3733.738844, "low": 3699.366044, "close": 3699.74585, "volume": 53113}, "trend_line": 3694.158057, "activity_lines": {"activity_5": 3702.845264, "activity_10": 3695.083199, "activity_20": 3692.898786, "activity_30": 3692.7763}, "trend_signal": 0, "fair_value": 3689.587351, "relative_strength": -9.017665, "rate_of_change": -0.002476253948420563, "market_dynamics": 0.665755, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3701.745353, "high": 3731.239618, "low": 3694.966837, "close": 3710.243896, "volume": 75376}, "trend_line": 3694.249911, "activity_lines": {"activity_5": 3705.578076, "activity_10": 3699.127859, "activity_20": 3694.574688, "activity_30": 3693.814096}, "trend_signal": 0, "fair_value": 3689.195973, "relative_strength": -7.002292, "rate_of_change": 0.0024864664311190494, "market_dynamics": 0.724348, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3709.743795, "high": 3790.227505, "low": 3637.258832, "close": 3716.992432, "volume": 44025}, "trend_line": 3694.475098, "activity_lines": {"activity_5": 3709.443962, "activity_10": 3703.663308, "activity_20": 3696.782022, "activity_30": 3695.281356}, "trend_signal": 1, "fair_value": 3688.854256, "relative_strength": -8.300163, "rate_of_change": 0.006095608186373327, "market_dynamics": 0.773407, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3789.727659, "high": 3789.727659, "low": 3714.71902, "close": 3716.492432, "volume": 58650}, "trend_line": 3694.841886, "activity_lines": {"activity_5": 3712.36001, "activity_10": 3707.294376, "activity_20": 3698.803075, "activity_30": 3696.701829}, "trend_signal": 1, "fair_value": 3688.49333, "relative_strength": -7.549666, "rate_of_change": 0.009928013865862296, "market_dynamics": 0.807529, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3716.242491, "high": 3785.228492, "low": 3604.135011, "close": 3678.627441, "volume": 111355}, "trend_line": 3694.246387, "activity_lines": {"activity_5": 3702.021191, "activity_10": 3703.191073, "activity_20": 3697.098319, "activity_30": 3695.655735}, "trend_signal": 1, "fair_value": 3688.053249, "relative_strength": -8.071091, "rate_of_change": -0.016117036083638736, "market_dynamics": 0.751296, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3683.126877, "high": 3689.626304, "low": 3668.628454, "close": 3681.627197, "volume": 53806}, "trend_line": 3693.650911, "activity_lines": {"activity_5": 3694.423454, "activity_10": 3699.617232, "activity_20": 3695.760176, "activity_30": 3694.841594}, "trend_signal": 1, "fair_value": 3687.768437, "relative_strength": -9.972225, "rate_of_change": -0.016119011501112484, "market_dynamics": 0.528904, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3680.627239, "high": 3705.624785, "low": 3678.627441, "close": 3686.626709, "volume": 31414}, "trend_line": 3693.147119, "activity_lines": {"activity_5": 3689.70013, "activity_10": 3696.927348, "activity_20": 3695.01837, "activity_30": 3694.38842}, "trend_signal": 0, "fair_value": 3687.472461, "relative_strength": -9.297775, "rate_of_change": -0.013639404809470254, "market_dynamics": 0.267702, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3685.12681, "high": 3709.124329, "low": 3673.128025, "close": 3685.626709, "volume": 52414}, "trend_line": 3692.568351, "activity_lines": {"activity_5": 3686.217952, "activity_10": 3694.180566, "activity_20": 3694.250338, "activity_30": 3693.903232}, "trend_signal": 0, "fair_value": 3687.054846, "relative_strength": -9.747526, "rate_of_change": -0.015671403855609826, "market_dynamics": 0.014284, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3691.626069, "high": 3707.624408, "low": 3664.628803, "close": 3700.625244, "volume": 30528}, "trend_line": 3693.293319, "activity_lines": {"activity_5": 3689.826335, "activity_10": 3694.517485, "activity_20": 3694.980943, "activity_30": 3694.423032}, "trend_signal": 0, "fair_value": 3686.653352, "relative_strength": -10.615389, "rate_of_change": 0.019633163995560386, "market_dynamics": 0.003622, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3702.125092, "high": 3727.12257, "low": 3681.627177, "close": 3699.375244, "volume": 31279}, "trend_line": 3694.026603, "activity_lines": {"activity_5": 3694.075863, "activity_10": 3694.742933, "activity_20": 3695.599614, "activity_30": 3694.815414}, "trend_signal": 1, "fair_value": 3686.232646, "relative_strength": -11.327953, "rate_of_change": 0.01985447503526357, "market_dynamics": -0.012031, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3698.625523, "high": 3723.622974, "low": 3687.286565, "close": 3696.375732, "volume": 133890}, "trend_line": 3694.18505, "activity_lines": {"activity_5": 3695.942366, "activity_10": 3694.520645, "activity_20": 3695.973056, "activity_30": 3694.966971}, "trend_signal": 1, "fair_value": 3685.738289, "relative_strength": -10.317824, "rate_of_change": 0.0042892760943186725, "market_dynamics": 0.013389, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3699.625327, "high": 3718.123396, "low": 3671.128305, "close": 3699.875244, "volume": 63328}, "trend_line": 3694.618433, "activity_lines": {"activity_5": 3697.992138, "activity_10": 3694.995907, "activity_20": 3696.6631, "activity_30": 3695.33408}, "trend_signal": 1, "fair_value": 3685.045509, "relative_strength": -10.675358, "rate_of_change": 0.011731491360998521, "market_dynamics": -0.089434, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3721.623143, "high": 3721.623143, "low": 3677.127548, "close": 3707.124512, "volume": 76807}, "trend_line": 3695.260132, "activity_lines": {"activity_5": 3701.575098, "activity_10": 3696.977739, "activity_20": 3697.900106, "activity_30": 3696.140924}, "trend_signal": 1, "fair_value": 3684.655267, "relative_strength": -11.485844, "rate_of_change": 0.017368478278249028, "market_dynamics": -0.117208, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3708.124512, "high": 3737.62151, "low": 3703.624967, "close": 3717.623535, "volume": 69238}, "trend_line": 3696.135173, "activity_lines": {"activity_5": 3707.224544, "activity_10": 3701.0479, "activity_20": 3699.970957, "activity_30": 3697.583724}, "trend_signal": 1, "fair_value": 3684.405946, "relative_strength": -11.607988, "rate_of_change": 0.023680092029857606, "market_dynamics": 0.046997, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3720.12319, "high": 3743.620768, "low": 3711.12406, "close": 3722.123047, "volume": 80491}, "trend_line": 3697.018571, "activity_lines": {"activity_5": 3713.240609, "activity_10": 3705.915589, "activity_20": 3702.242372, "activity_30": 3699.260361}, "trend_signal": 1, "fair_value": 3684.311905, "relative_strength": -13.173921, "rate_of_change": 0.02390058692801879, "market_dynamics": 0.324097, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3722.623005, "high": 3736.971534, "low": 3722.623005, "close": 3729.622314, "volume": 423095}, "trend_line": 3697.777059, "activity_lines": {"activity_5": 3720.239909, "activity_10": 3711.355952, "activity_20": 3705.016705, "activity_30": 3701.363828}, "trend_signal": 1, "fair_value": 3684.293144, "relative_strength": -14.465242, "rate_of_change": 0.02051620746375588, "market_dynamics": 0.792037, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3733.121942, "high": 3738.929459, "low": 3671.628064, "close": 3701.875, "volume": 253487}, "trend_line": 3697.802246, "activity_lines": {"activity_5": 3715.773665, "activity_10": 3710.878711, "activity_20": 3704.913329, "activity_30": 3701.628212}, "trend_signal": 1, "fair_value": 3684.018093, "relative_strength": -9.652962, "rate_of_change": 0.0006811389545209262, "market_dynamics": 0.858102, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3683.62693, "high": 3710.624216, "low": 3631.5, "close": 3645.5, "volume": 210443}, "trend_line": 3695.973258, "activity_lines": {"activity_5": 3692.382438, "activity_10": 3699.874228, "activity_20": 3699.401011, "activity_30": 3698.253873}, "trend_signal": 0, "fair_value": 3683.291848, "relative_strength": -10.528046, "rate_of_change": -0.04946148761683154, "market_dynamics": 0.413408, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3648.0, "high": 3681.0, "low": 3606.5, "close": 3614.5, "volume": 119551}, "trend_line": 3693.05262, "activity_lines": {"activity_5": 3662.766178, "activity_10": 3683.962957, "activity_20": 3691.220812, "activity_30": 3692.997534}, "trend_signal": 0, "fair_value": 3682.342881, "relative_strength": -7.963843, "rate_of_change": -0.0790221626652271, "market_dynamics": -0.262487, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3610.0, "high": 3646.0, "low": 3600.810059, "close": 3623.0, "volume": 179132}, "trend_line": 3690.223706, "activity_lines": {"activity_5": 3642.858154, "activity_10": 3671.163055, "activity_20": 3684.290587, "activity_30": 3688.47801}, "trend_signal": 0, "fair_value": 3681.61646, "relative_strength": -7.937405, "rate_of_change": -0.07660096649258448, "market_dynamics": -0.961628, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3648.5, "high": 3680.0, "low": 3604.0, "close": 3641.5, "volume": 114075}, "trend_line": 3688.511312, "activity_lines": {"activity_5": 3635.725, "activity_10": 3663.11543, "activity_20": 3679.511527, "activity_30": 3685.334545}, "trend_signal": 0, "fair_value": 3680.901391, "relative_strength": -11.152455, "rate_of_change": -0.04640352825266174, "market_dynamics": -1.342129, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3640.0, "high": 3679.0, "low": 3629.949951, "close": 3650.5, "volume": 78550}, "trend_line": 3687.86958, "activity_lines": {"activity_5": 3637.466667, "activity_10": 3657.701909, "activity_20": 3675.866971, "activity_30": 3682.882202}, "trend_signal": 0, "fair_value": 3680.389659, "relative_strength": -11.803384, "rate_of_change": -0.017398130186351106, "market_dynamics": -1.328861, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3651.0, "high": 3670.5, "low": 3643.236084, "close": 3664.5, "volume": 37830}, "trend_line": 3687.611198, "activity_lines": {"activity_5": 3647.3, "activity_10": 3655.731574, "activity_20": 3673.840244, "activity_30": 3681.374488}, "trend_signal": 0, "fair_value": 3680.039698, "relative_strength": -11.569612, "rate_of_change": -0.007006267287792299, "market_dynamics": -1.157538, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3662.0, "high": 3666.0, "low": 3629.0, "close": 3644.0, "volume": 216144}, "trend_line": 3686.752799, "activity_lines": {"activity_5": 3649.033333, "activity_10": 3650.808958, "activity_20": 3670.111099, "activity_30": 3678.560862}, "trend_signal": 0, "fair_value": 3679.524718, "relative_strength": -9.217912, "rate_of_change": -0.023277914994556604, "market_dynamics": -0.978725, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3644.5, "high": 3662.5, "low": 3617.0, "close": 3640.5, "volume": 73308}, "trend_line": 3685.511125, "activity_lines": {"activity_5": 3647.633333, "activity_10": 3646.588588, "activity_20": 3666.393823, "activity_30": 3675.57681}, "trend_signal": 0, "fair_value": 3678.969695, "relative_strength": -8.807808, "rate_of_change": -0.03367933972510087, "market_dynamics": -0.911531, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3715.0, "high": 3715.0, "low": 3632.0, "close": 3650.75, "volume": 69506}, "trend_line": 3684.527799, "activity_lines": {"activity_5": 3648.483333, "activity_10": 3645.715909, "activity_20": 3663.834297, "activity_30": 3673.334157}, "trend_signal": 0, "fair_value": 3678.464373, "relative_strength": -7.027573, "rate_of_change": -0.026680858275798414, "market_dynamics": -0.832985, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3646.0, "high": 3656.0, "low": 3629.625, "close": 3631.5, "volume": 50524}, "trend_line": 3682.461222, "activity_lines": {"activity_5": 3642.3, "activity_10": 3642.777273, "activity_20": 3659.588472, "activity_30": 3669.913009}, "trend_signal": 0, "fair_value": 3677.957293, "relative_strength": -6.851641, "rate_of_change": -0.05608797416485586, "market_dynamics": -0.862763, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3636.0, "high": 3715.0, "low": 3629.5, "close": 3658.0, "volume": 85950}, "trend_line": 3680.886393, "activity_lines": {"activity_5": 3646.216667, "activity_10": 3645.936364, "activity_20": 3658.128964, "activity_30": 3668.334865}, "trend_signal": 0, "fair_value": 3677.927392, "relative_strength": -8.255122, "rate_of_change": -0.04276566418652925, "market_dynamics": -0.799497, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3658.0, "high": 3687.0, "low": 3653.064941, "close": 3673.5, "volume": 41567}, "trend_line": 3679.769914, "activity_lines": {"activity_5": 3655.733333, "activity_10": 3651.686364, "activity_20": 3658.277203, "activity_30": 3667.858324}, "trend_signal": 0, "fair_value": 3677.867205, "relative_strength": -7.037726, "rate_of_change": -0.030331797311742077, "market_dynamics": -0.57703, "expectation": {"probability": 59.1233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47b8d4b0-2257-41eb-961d-4fc0e088c833/", "share_image": "https://sharemaestro.com/terminal/47b8d4b0-2257-41eb-961d-4fc0e088c833/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}