{"ticker": {"uuid": "47ba84a3-3221-414b-a165-353ef08730fd", "symbol": "UC99", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC99 rose 13.10%, moving from 4,480.50 to 5,067.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.23 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,067.50"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.23"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5053.0, "high": 5096.700195, "low": 5023.0, "close": 5067.5, "volume": 39638}, "trend_line": 4639.575244, "activity_lines": {"activity_5": 4994.866667, "activity_10": 4866.736364, "activity_20": 4720.555301, "activity_30": 4682.036887}, "trend_signal": 1, "fair_value": 3988.675501, "relative_strength": 6.230567, "rate_of_change": 0.2889984191175908, "market_dynamics": 1.052992, "expectation": {"probability": 54.433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3146.384472, "high": 3146.384472, "low": 3087.395849, "close": 3090.89502, "volume": 30253}, "trend_line": 2873.537931, "activity_lines": {"activity_5": 3078.897705, "activity_10": 3021.227197, "activity_20": 2961.734246, "activity_30": 2921.601677}, "trend_signal": 1, "fair_value": 2757.053119, "relative_strength": 6.956602, "rate_of_change": 0.2973670348733779, "market_dynamics": 1.619723, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3097.09396, "high": 3139.885742, "low": 3097.09396, "close": 3139.885742, "volume": 547051}, "trend_line": 2884.107153, "activity_lines": {"activity_5": 3108.491895, "activity_10": 3049.803414, "activity_20": 2982.221368, "activity_30": 2938.785407}, "trend_signal": 1, "fair_value": 2762.320585, "relative_strength": 7.289592, "rate_of_change": 0.3678121623514453, "market_dynamics": 1.697582, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3119.389648, "high": 3132.386909, "low": 3106.392244, "close": 3118.889648, "volume": 4587}, "trend_line": 2893.793213, "activity_lines": {"activity_5": 3117.656673, "activity_10": 3070.126665, "activity_20": 2999.099, "activity_30": 2953.932665}, "trend_signal": 1, "fair_value": 2767.781831, "relative_strength": 8.948395, "rate_of_change": 0.3358425844173203, "market_dynamics": 1.661236, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3102.893066, "high": 3156.382137, "low": 3093.394974, "close": 3175.378418, "volume": 205162}, "trend_line": 2905.528866, "activity_lines": {"activity_5": 3138.419157, "activity_10": 3097.239462, "activity_20": 3020.659033, "activity_30": 2972.099452}, "trend_signal": 1, "fair_value": 2773.304041, "relative_strength": 9.649188, "rate_of_change": 0.40554566744020437, "market_dynamics": 1.707943, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3167.880127, "high": 3167.880127, "low": 3131.387051, "close": 3106.891846, "volume": 15814}, "trend_line": 2916.647884, "activity_lines": {"activity_5": 3130.887223, "activity_10": 3107.50103, "activity_20": 3034.308714, "activity_30": 2985.090612}, "trend_signal": 1, "fair_value": 2778.459318, "relative_strength": 11.151376, "rate_of_change": 0.382684823066558, "market_dynamics": 1.535472, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3095.394535, "high": 3118.389648, "low": 3092.045093, "close": 3136.386475, "volume": 29446}, "trend_line": 2930.18304, "activity_lines": {"activity_5": 3134.220003, "activity_10": 3119.70775, "activity_20": 3049.715232, "activity_30": 2999.267295}, "trend_signal": 1, "fair_value": 2783.387187, "relative_strength": 9.384317, "rate_of_change": 0.464065479904187, "market_dynamics": 1.323484, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3141.88501, "high": 3224.369142, "low": 3141.88501, "close": 3220.869629, "volume": 71404}, "trend_line": 2946.684253, "activity_lines": {"activity_5": 3162.681071, "activity_10": 3142.903174, "activity_20": 3071.72519, "activity_30": 3018.021269}, "trend_signal": 1, "fair_value": 2789.186591, "relative_strength": 8.840375, "rate_of_change": 0.5631461507606026, "market_dynamics": 1.302201, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3228.368408, "high": 3272.360056, "low": 3208.872314, "close": 3264.361572, "volume": 12512}, "trend_line": 2964.651864, "activity_lines": {"activity_5": 3200.240527, "activity_10": 3168.870867, "activity_20": 3096.213279, "activity_30": 3038.51658}, "trend_signal": 1, "fair_value": 2795.642816, "relative_strength": 9.683537, "rate_of_change": 0.6097569151396973, "market_dynamics": 1.194944, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3254.363378, "high": 3267.832528, "low": 3215.371289, "close": 3213.871582, "volume": 155988}, "trend_line": 2979.85341, "activity_lines": {"activity_5": 3211.271859, "activity_10": 3181.041286, "activity_20": 3113.793206, "activity_30": 3054.595271}, "trend_signal": 1, "fair_value": 2801.316416, "relative_strength": 9.683796, "rate_of_change": 0.5127599022534078, "market_dynamics": 1.267806, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3204.372753, "high": 3204.372753, "low": 3164.536377, "close": 3164.536377, "volume": 10691}, "trend_line": 2992.027458, "activity_lines": {"activity_5": 3203.291911, "activity_10": 3182.051185, "activity_20": 3124.896317, "activity_30": 3066.510301}, "trend_signal": 1, "fair_value": 2806.548814, "relative_strength": 8.461531, "rate_of_change": 0.4085451975303663, "market_dynamics": 1.148199, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3195.532007, "high": 3196.53186, "low": 3111.544214, "close": 3115.043701, "volume": 114318}, "trend_line": 3005.051139, "activity_lines": {"activity_5": 3174.971435, "activity_10": 3173.296107, "activity_20": 3129.809198, "activity_30": 3074.446833}, "trend_signal": 1, "fair_value": 2811.292549, "relative_strength": 10.481296, "rate_of_change": 0.4352794612622209, "market_dynamics": 0.745713, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3134.041016, "high": 3202.531006, "low": 3134.041016, "close": 3190.532715, "volume": 957}, "trend_line": 3018.008407, "activity_lines": {"activity_5": 3173.236816, "activity_10": 3177.827237, "activity_20": 3140.891931, "activity_30": 3086.413386}, "trend_signal": 1, "fair_value": 2816.353588, "relative_strength": 11.787745, "rate_of_change": 0.4311829450034413, "market_dynamics": 0.34447, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3225.527272, "high": 3288.518311, "low": 3225.527272, "close": 3303.016357, "volume": 13927}, "trend_line": 3029.028337, "activity_lines": {"activity_5": 3211.019206, "activity_10": 3201.889085, "activity_20": 3161.284538, "activity_30": 3104.800996}, "trend_signal": 1, "fair_value": 2822.566586, "relative_strength": 13.542047, "rate_of_change": 0.3651391419069823, "market_dynamics": 0.115695, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3299.01709, "high": 3305.015869, "low": 3266.521264, "close": 3277.020264, "volume": 18976}, "trend_line": 3042.131152, "activity_lines": {"activity_5": 3237.559245, "activity_10": 3217.876611, "activity_20": 3177.412806, "activity_30": 3120.800475}, "trend_signal": 1, "fair_value": 2828.130772, "relative_strength": 12.24461, "rate_of_change": 0.43257485709021065, "market_dynamics": 0.007594, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3256.5229, "high": 3278.420063, "low": 3239.525488, "close": 3237.525879, "volume": 38376}, "trend_line": 3053.850838, "activity_lines": {"activity_5": 3246.724577, "activity_10": 3224.835307, "activity_20": 3188.143543, "activity_30": 3133.406587}, "trend_signal": 1, "fair_value": 2833.674063, "relative_strength": 7.372168, "rate_of_change": 0.38524591526223295, "market_dynamics": 0.028827, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3237.525635, "high": 3249.524146, "low": 3186.532985, "close": 3210.029541, "volume": 90515}, "trend_line": 3066.403638, "activity_lines": {"activity_5": 3241.858496, "activity_10": 3224.419505, "activity_20": 3194.738453, "activity_30": 3143.482632}, "trend_signal": 1, "fair_value": 2839.00906, "relative_strength": 6.767358, "rate_of_change": 0.4110482360107967, "market_dynamics": 0.028795, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3197.531543, "high": 3224.527857, "low": 3172.53552, "close": 3213.029541, "volume": 49048}, "trend_line": 3077.790007, "activity_lines": {"activity_5": 3231.660026, "activity_10": 3223.210192, "activity_20": 3200.123383, "activity_30": 3152.942368}, "trend_signal": 1, "fair_value": 2844.211103, "relative_strength": 7.825741, "rate_of_change": 0.3713264900581326, "market_dynamics": -0.157813, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3235.026123, "high": 3235.026123, "low": 3185.533423, "close": 3200.53125, "volume": 75114}, "trend_line": 3090.359473, "activity_lines": {"activity_5": 3215.795671, "activity_10": 3219.871009, "activity_20": 3203.010359, "activity_30": 3160.861158}, "trend_signal": 1, "fair_value": 2848.913335, "relative_strength": 8.869889, "rate_of_change": 0.408392579461641, "market_dynamics": -0.321461, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3212.52954, "high": 3291.417961, "low": 3212.52954, "close": 3273.020752, "volume": 41501}, "trend_line": 3104.778687, "activity_lines": {"activity_5": 3230.926823, "activity_10": 3230.872288, "activity_20": 3211.895764, "activity_30": 3172.645756}, "trend_signal": 1, "fair_value": 2853.846364, "relative_strength": 9.597564, "rate_of_change": 0.46658694970531706, "market_dynamics": -0.310457, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3269.521141, "high": 3299.819682, "low": 3174.535156, "close": 3174.535156, "volume": 191551}, "trend_line": 3115.44847, "activity_lines": {"activity_5": 3213.496077, "activity_10": 3222.891655, "activity_20": 3210.546227, "activity_30": 3177.146174}, "trend_signal": 1, "fair_value": 2858.574178, "relative_strength": 8.956025, "rate_of_change": 0.34365679733229326, "market_dynamics": -0.380485, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3168.035889, "high": 3201.530908, "low": 3112.149863, "close": 3118.542969, "volume": 35039}, "trend_line": 3122.702165, "activity_lines": {"activity_5": 3181.600651, "activity_10": 3204.548828, "activity_20": 3203.615789, "activity_30": 3177.345819}, "trend_signal": 1, "fair_value": 2863.734411, "relative_strength": 8.499045, "rate_of_change": 0.2328298821132591, "market_dynamics": -0.56867, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3112.544189, "high": 3227.527392, "low": 3112.544189, "close": 3227.027344, "volume": 97494}, "trend_line": 3133.738623, "activity_lines": {"activity_5": 3191.965788, "activity_10": 3205.86681, "activity_20": 3206.885539, "activity_30": 3184.076475}, "trend_signal": 1, "fair_value": 2868.681781, "relative_strength": 10.043196, "rate_of_change": 0.3534265330744419, "market_dynamics": -0.602065, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3216.528808, "high": 3315.441735, "low": 3216.235883, "close": 3324.512939, "volume": 55491}, "trend_line": 3146.974821, "activity_lines": {"activity_5": 3233.892936, "activity_10": 3224.245907, "activity_20": 3219.024671, "activity_30": 3196.384496}, "trend_signal": 1, "fair_value": 2874.031394, "relative_strength": 13.891167, "rate_of_change": 0.4223772175143403, "market_dynamics": -0.563592, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3339.510644, "high": 3369.50647, "low": 3322.513499, "close": 3343.010498, "volume": 114662}, "trend_line": 3160.62762, "activity_lines": {"activity_5": 3273.720491, "activity_10": 3245.59735, "activity_20": 3231.946317, "activity_30": 3209.031959}, "trend_signal": 1, "fair_value": 2879.642148, "relative_strength": 11.988232, "rate_of_change": 0.4338388381404979, "market_dynamics": -0.273181, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3342.510547, "high": 3383.504591, "low": 3331.512182, "close": 3333.011963, "volume": 44804}, "trend_line": 3174.430387, "activity_lines": {"activity_5": 3305.549219, "activity_10": 3263.931055, "activity_20": 3243.117473, "activity_30": 3220.153529}, "trend_signal": 1, "fair_value": 2885.022209, "relative_strength": 11.530344, "rate_of_change": 0.436709687425932, "market_dynamics": 0.128318, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3326.512622, "high": 3339.511085, "low": 3308.006422, "close": 3333.511963, "volume": 108614}, "trend_line": 3189.016333, "activity_lines": {"activity_5": 3326.979492, "activity_10": 3280.619558, "activity_20": 3253.259487, "activity_30": 3230.416857}, "trend_signal": 1, "fair_value": 2890.333391, "relative_strength": 10.568589, "rate_of_change": 0.45948230774670157, "market_dynamics": 0.429849, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3335.511695, "high": 3391.503076, "low": 3283.518826, "close": 3382.504395, "volume": 410513}, "trend_line": 3203.818978, "activity_lines": {"activity_5": 3350.40931, "activity_10": 3303.970641, "activity_20": 3267.128753, "activity_30": 3242.899958}, "trend_signal": 1, "fair_value": 2895.920182, "relative_strength": 11.409837, "rate_of_change": 0.4641758916949315, "market_dynamics": 0.648345, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3400.502317, "high": 3493.488283, "low": 3385.999557, "close": 3460.493164, "volume": 41186}, "trend_line": 3218.821704, "activity_lines": {"activity_5": 3389.470248, "activity_10": 3338.420139, "activity_20": 3287.655832, "activity_30": 3259.459582}, "trend_signal": 1, "fair_value": 2902.067771, "relative_strength": 13.192148, "rate_of_change": 0.46827633218421394, "market_dynamics": 0.730554, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3470.491724, "high": 3507.486306, "low": 3444.495703, "close": 3448.495117, "volume": 433365}, "trend_line": 3230.658374, "activity_lines": {"activity_5": 3415.466488, "activity_10": 3365.961594, "activity_20": 3306.106279, "activity_30": 3274.277222}, "trend_signal": 1, "fair_value": 2908.276217, "relative_strength": 10.586358, "rate_of_change": 0.36773301190590396, "market_dynamics": 0.987257, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3466.492041, "high": 3498.487352, "low": 3452.494214, "close": 3476.990723, "volume": 6852}, "trend_line": 3242.478418, "activity_lines": {"activity_5": 3443.928955, "activity_10": 3395.493626, "activity_20": 3326.153339, "activity_30": 3290.169632}, "trend_signal": 1, "fair_value": 2914.58082, "relative_strength": 10.545221, "rate_of_change": 0.36587105882585813, "market_dynamics": 1.105905, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3461.492774, "high": 3481.489844, "low": 3390.503564, "close": 3396.502686, "volume": 39056}, "trend_line": 3252.66534, "activity_lines": {"activity_5": 3435.963493, "activity_10": 3404.892276, "activity_20": 3337.046994, "activity_30": 3300.106681}, "trend_signal": 1, "fair_value": 2920.068317, "relative_strength": 8.171362, "rate_of_change": 0.31417084978728355, "market_dynamics": 0.979855, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3399.50188, "high": 3482.489622, "low": 3387.503638, "close": 3467.992188, "volume": 32425}, "trend_line": 3263.602222, "activity_lines": {"activity_5": 3447.628483, "activity_10": 3422.235205, "activity_20": 3353.408892, "activity_30": 3313.998736}, "trend_signal": 1, "fair_value": 2926.238347, "relative_strength": 10.873852, "rate_of_change": 0.3362436911508384, "market_dynamics": 0.918143, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3478.490674, "high": 3559.276812, "low": 3469.491964, "close": 3558.97876, "volume": 28697}, "trend_line": 3278.271859, "activity_lines": {"activity_5": 3483.923145, "activity_10": 3451.739968, "activity_20": 3377.114942, "activity_30": 3333.055287}, "trend_signal": 1, "fair_value": 2932.815414, "relative_strength": 15.583582, "rate_of_change": 0.4494921869188495, "market_dynamics": 0.802373, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3584.474854, "high": 3620.469482, "low": 3576.476366, "close": 3593.473877, "volume": 237816}, "trend_line": 3292.208374, "activity_lines": {"activity_5": 3525.150472, "activity_10": 3483.253556, "activity_20": 3402.887372, "activity_30": 3353.390901}, "trend_signal": 1, "fair_value": 2940.142235, "relative_strength": 13.475625, "rate_of_change": 0.4251177327389513, "market_dynamics": 0.957881, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3580.475803, "high": 3630.468335, "low": 3558.631259, "close": 3635.123047, "volume": 74045}, "trend_line": 3309.816081, "activity_lines": {"activity_5": 3570.595606, "activity_10": 3517.78584, "activity_20": 3431.119469, "activity_30": 3375.514428}, "trend_signal": 1, "fair_value": 2947.245023, "relative_strength": 14.548981, "rate_of_change": 0.5348296644603614, "market_dynamics": 1.211947, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3654.621059, "high": 3736.362752, "low": 3647.621784, "close": 3733.613037, "volume": 80301}, "trend_line": 3329.723633, "activity_lines": {"activity_5": 3638.328581, "activity_10": 3564.732466, "activity_20": 3466.838244, "activity_30": 3402.856167}, "trend_signal": 1, "fair_value": 2954.850999, "relative_strength": 17.628709, "rate_of_change": 0.6014700367878273, "market_dynamics": 1.42906, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3752.611047, "high": 3778.6083, "low": 3688.617567, "close": 3754.11084, "volume": 36621}, "trend_line": 3347.49834, "activity_lines": {"activity_5": 3690.420134, "activity_10": 3608.131401, "activity_20": 3502.015937, "activity_30": 3430.235987}, "trend_signal": 1, "fair_value": 2962.825463, "relative_strength": 15.472187, "rate_of_change": 0.5338192882988747, "market_dynamics": 1.5675, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3725.614095, "high": 3793.60648, "low": 3655.621132, "close": 3775.108398, "volume": 93063}, "trend_line": 3364.523234, "activity_lines": {"activity_5": 3730.436295, "activity_10": 3648.591593, "activity_20": 3536.616819, "activity_30": 3457.823733}, "trend_signal": 1, "fair_value": 2971.37988, "relative_strength": 15.513158, "rate_of_change": 0.5085855845413108, "market_dynamics": 1.560278, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3773.608873, "high": 3854.600502, "low": 3753.61068, "close": 3816.104492, "volume": 51228}, "trend_line": 3384.597664, "activity_lines": {"activity_5": 3769.70918, "activity_10": 3690.785343, "activity_20": 3572.38601, "activity_30": 3486.958007}, "trend_signal": 1, "fair_value": 2980.525499, "relative_strength": 16.414501, "rate_of_change": 0.5966500631393803, "market_dynamics": 1.58199, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3840.60185, "high": 3841.601747, "low": 3758.610382, "close": 3780.608398, "volume": 174969}, "trend_line": 3405.133398, "activity_lines": {"activity_5": 3782.307991, "activity_10": 3719.841451, "activity_20": 3602.188507, "activity_30": 3512.507087}, "trend_signal": 1, "fair_value": 2988.84123, "relative_strength": 15.005372, "rate_of_change": 0.6067407721285967, "market_dynamics": 1.59962, "expectation": {"probability": 60.9419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3767.609424, "high": 3817.604225, "low": 3727.61357, "close": 3761.109863, "volume": 257964}, "trend_line": 3426.668937, "activity_lines": {"activity_5": 3778.708268, "activity_10": 3739.832049, "activity_20": 3627.247938, "activity_30": 3535.47331}, "trend_signal": 1, "fair_value": 2997.04479, "relative_strength": 12.906474, "rate_of_change": 0.6324433284360853, "market_dynamics": 1.624056, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3771.609051, "high": 3926.592785, "low": 3758.610399, "close": 3896.095947, "volume": 77310}, "trend_line": 3450.187712, "activity_lines": {"activity_5": 3818.270784, "activity_10": 3777.73635, "activity_20": 3662.103344, "activity_30": 3565.758924}, "trend_signal": 1, "fair_value": 3005.801259, "relative_strength": 13.422269, "rate_of_change": 0.6863451191929372, "market_dynamics": 1.559843, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3906.595094, "high": 3906.895112, "low": 3838.602081, "close": 3859.600098, "volume": 39556}, "trend_line": 3468.740503, "activity_lines": {"activity_5": 3836.202344, "activity_10": 3801.221338, "activity_20": 3690.296913, "activity_30": 3592.172626}, "trend_signal": 1, "fair_value": 3013.984159, "relative_strength": 11.532208, "rate_of_change": 0.5377328003190126, "market_dynamics": 1.457307, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3902.595514, "high": 3902.595514, "low": 3770.608988, "close": 3811.604736, "volume": 57635}, "trend_line": 3486.559985, "activity_lines": {"activity_5": 3832.502669, "activity_10": 3810.514053, "activity_20": 3711.371462, "activity_30": 3614.292899}, "trend_signal": 1, "fair_value": 3021.340352, "relative_strength": 10.197045, "rate_of_change": 0.5137162028865634, "market_dynamics": 1.221983, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3813.604484, "high": 3858.600275, "low": 3753.61093, "close": 3822.604004, "volume": 242994}, "trend_line": 3506.06259, "activity_lines": {"activity_5": 3832.769401, "activity_10": 3817.84062, "activity_20": 3731.262159, "activity_30": 3635.973159}, "trend_signal": 1, "fair_value": 3028.568409, "relative_strength": 8.840035, "rate_of_change": 0.5593652506741579, "market_dynamics": 1.086966, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3816.604315, "high": 3844.601412, "low": 3682.618157, "close": 3689.617432, "volume": 71475}, "trend_line": 3522.048853, "activity_lines": {"activity_5": 3785.907568, "activity_10": 3797.579066, "activity_20": 3736.156078, "activity_30": 3647.815407}, "trend_signal": 1, "fair_value": 3034.950394, "relative_strength": 5.931918, "rate_of_change": 0.45596057085791447, "market_dynamics": 0.569411, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3693.616987, "high": 3772.608887, "low": 3678.618639, "close": 3772.608887, "volume": 15084}, "trend_line": 3540.701497, "activity_lines": {"activity_5": 3771.475716, "activity_10": 3793.206787, "activity_20": 3747.258204, "activity_30": 3663.98057}, "trend_signal": 1, "fair_value": 3041.963698, "relative_strength": 4.646635, "rate_of_change": 0.5295964019383872, "market_dynamics": 0.115525, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3758.610506, "high": 3811.604783, "low": 3659.620719, "close": 3762.609863, "volume": 13137}, "trend_line": 3559.437451, "activity_lines": {"activity_5": 3761.943327, "activity_10": 3786.680176, "activity_20": 3755.550402, "activity_30": 3678.297239}, "trend_signal": 1, "fair_value": 3048.93213, "relative_strength": 3.048877, "rate_of_change": 0.5291593774813987, "market_dynamics": -0.261412, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3818.604189, "high": 3871.598521, "low": 3804.60564, "close": 3861.099609, "volume": 6655}, "trend_line": 3579.04008, "activity_lines": {"activity_5": 3791.706868, "activity_10": 3798.288037, "activity_20": 3771.783925, "activity_30": 3697.759314}, "trend_signal": 1, "fair_value": 3056.916382, "relative_strength": 2.633828, "rate_of_change": 0.550722670923553, "market_dynamics": -0.659218, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3857.600394, "high": 3924.593269, "low": 3846.601223, "close": 3878.5979, "volume": 10209}, "trend_line": 3602.508838, "activity_lines": {"activity_5": 3824.003515, "activity_10": 3812.259313, "activity_20": 3787.719168, "activity_30": 3717.085625}, "trend_signal": 1, "fair_value": 3064.987173, "relative_strength": 2.942361, "rate_of_change": 0.6557277223897414, "market_dynamics": -0.609973, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3886.597029, "high": 3937.821886, "low": 3876.557054, "close": 3915.594238, "volume": 36214}, "trend_line": 3629.077214, "activity_lines": {"activity_5": 3864.899349, "activity_10": 3831.175568, "activity_20": 3805.265457, "activity_30": 3737.284683}, "trend_signal": 1, "fair_value": 3073.170164, "relative_strength": 4.913553, "rate_of_change": 0.7374964835547675, "market_dynamics": -0.528178, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3928.592757, "high": 3934.592135, "low": 3824.953577, "close": 3824.603516, "volume": 12940}, "trend_line": 3648.996419, "activity_lines": {"activity_5": 3860.399821, "activity_10": 3830.739249, "activity_20": 3811.674099, "activity_30": 3749.899283}, "trend_signal": 1, "fair_value": 3080.641724, "relative_strength": 2.770332, "rate_of_change": 0.5488779605778911, "market_dynamics": -0.532199, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3874.598417, "high": 3948.590598, "low": 3841.413816, "close": 3944.091064, "volume": 26392}, "trend_line": 3669.649023, "activity_lines": {"activity_5": 3892.263167, "activity_10": 3853.327801, "activity_20": 3827.764358, "activity_30": 3768.937647}, "trend_signal": 1, "fair_value": 3088.635727, "relative_strength": 6.050937, "rate_of_change": 0.5659803855236363, "market_dynamics": -0.488859, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3946.590872, "high": 4064.578642, "low": 3931.592427, "close": 4053.079834, "volume": 25699}, "trend_line": 3693.318001, "activity_lines": {"activity_5": 3948.357357, "activity_10": 3894.196293, "activity_20": 3852.400631, "activity_30": 3793.675119}, "trend_signal": 1, "fair_value": 3097.049629, "relative_strength": 9.893074, "rate_of_change": 0.6449929639497339, "market_dynamics": -0.288915, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4074.577689, "high": 4163.568335, "low": 4066.578518, "close": 4108.57373, "volume": 18082}, "trend_line": 3719.17006, "activity_lines": {"activity_5": 4010.15083, "activity_10": 3940.764129, "activity_20": 3880.133438, "activity_30": 3820.465811}, "trend_signal": 1, "fair_value": 3105.514886, "relative_strength": 9.793085, "rate_of_change": 0.6999684022063668, "market_dynamics": -0.060239, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4094.575609, "high": 4130.571731, "low": 4044.580768, "close": 4106.574219, "volume": 27978}, "trend_line": 3744.938802, "activity_lines": {"activity_5": 4055.946077, "activity_10": 3981.768967, "activity_20": 3905.421288, "activity_30": 3845.459627}, "trend_signal": 1, "fair_value": 3113.473911, "relative_strength": 10.348749, "rate_of_change": 0.6928626974374009, "market_dynamics": 0.280753, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4075.577347, "high": 4103.574862, "low": 4040.580977, "close": 4086.076416, "volume": 121960}, "trend_line": 3768.391203, "activity_lines": {"activity_5": 4082.176725, "activity_10": 4011.4659, "activity_20": 3926.98096, "activity_30": 3867.468506}, "trend_signal": 1, "fair_value": 3121.215036, "relative_strength": 8.943839, "rate_of_change": 0.6262425700381314, "market_dynamics": 0.603309, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4097.575454, "high": 4145.120794, "low": 4057.579444, "close": 4098.575195, "volume": 638083}, "trend_line": 3789.660604, "activity_lines": {"activity_5": 4095.142106, "activity_10": 4037.735928, "activity_20": 3948.150205, "activity_30": 3888.770699}, "trend_signal": 1, "fair_value": 3129.017054, "relative_strength": 8.287743, "rate_of_change": 0.5644159497842882, "market_dynamics": 0.838691, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4093.575751, "high": 4121.57285, "low": 3979.587402, "close": 3979.587402, "volume": 67766}, "trend_line": 3807.36368, "activity_lines": {"activity_5": 4058.145947, "activity_10": 4036.263352, "activity_20": 3956.44696, "activity_30": 3901.024041}, "trend_signal": 1, "fair_value": 3135.585344, "relative_strength": 6.096021, "rate_of_change": 0.4671414633097783, "market_dynamics": 0.711178, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3988.586641, "high": 4056.579604, "low": 3876.598302, "close": 3944.591064, "volume": 50191}, "trend_line": 3822.950358, "activity_lines": {"activity_5": 4014.383838, "activity_10": 4026.273482, "activity_20": 3960.63224, "activity_30": 3909.87742}, "trend_signal": 1, "fair_value": 3142.246493, "relative_strength": 3.289258, "rate_of_change": 0.4093824312575288, "market_dynamics": 0.554815, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3966.588747, "high": 4046.580652, "low": 3826.603103, "close": 3839.101807, "volume": 60959}, "trend_line": 3837.703662, "activity_lines": {"activity_5": 3946.39082, "activity_10": 3995.903871, "activity_20": 3953.990055, "activity_30": 3910.919449}, "trend_signal": 1, "fair_value": 3148.064027, "relative_strength": 1.702073, "rate_of_change": 0.38591408777063285, "market_dynamics": 0.074339, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3755.610782, "high": 3893.731182, "low": 3671.619486, "close": 3872.232666, "volume": 138019}, "trend_line": 3851.178345, "activity_lines": {"activity_5": 3907.272917, "activity_10": 3972.948824, "activity_20": 3950.1318, "activity_30": 3913.147127}, "trend_signal": 1, "fair_value": 3154.071513, "relative_strength": 2.434463, "rate_of_change": 0.35111317044676793, "market_dynamics": -0.446524, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3895.730964, "high": 4040.721002, "low": 3877.732207, "close": 4013.2229, "volume": 15482}, "trend_line": 3866.319816, "activity_lines": {"activity_5": 3929.408008, "activity_10": 3974.76238, "activity_20": 3959.81482, "activity_30": 3923.601614}, "trend_signal": 1, "fair_value": 3160.566247, "relative_strength": 4.100456, "rate_of_change": 0.3931646276433444, "market_dynamics": -0.61711, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4008.72308, "high": 4037.721139, "low": 3964.41104, "close": 3980.724854, "volume": 69400}, "trend_line": 3879.228182, "activity_lines": {"activity_5": 3946.40057, "activity_10": 3969.410258, "activity_20": 3965.671252, "activity_30": 3930.982585}, "trend_signal": 1, "fair_value": 3166.807803, "relative_strength": 2.869704, "rate_of_change": 0.3338670005150877, "market_dynamics": -0.785552, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3975.725312, "high": 4012.722698, "low": 3939.727799, "close": 3971.22583, "volume": 38895}, "trend_line": 3890.431608, "activity_lines": {"activity_5": 3960.15096, "activity_10": 3963.646586, "activity_20": 3969.81768, "activity_30": 3936.917917}, "trend_signal": 1, "fair_value": 3172.994878, "relative_strength": 1.893161, "rate_of_change": 0.28880554260729063, "market_dynamics": -0.771731, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3988.724528, "high": 4008.723147, "low": 3796.737655, "close": 3794.737793, "volume": 19699}, "trend_line": 3892.4691, "activity_lines": {"activity_5": 3913.296354, "activity_10": 3928.291415, "activity_20": 3956.448001, "activity_30": 3930.744122}, "trend_signal": 1, "fair_value": 3178.306946, "relative_strength": -0.418746, "rate_of_change": 0.05237187554743744, "market_dynamics": -0.894472, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3841.734543, "high": 3972.725727, "low": 3835.734958, "close": 3971.22583, "volume": 55059}, "trend_line": 3899.706266, "activity_lines": {"activity_5": 3928.228695, "activity_10": 3930.694731, "activity_20": 3959.386134, "activity_30": 3935.825202}, "trend_signal": 1, "fair_value": 3184.875307, "relative_strength": 2.803362, "rate_of_change": 0.18592738475432838, "market_dynamics": -1.000594, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3963.726018, "high": 4011.797962, "low": 3938.727882, "close": 3957.726563, "volume": 204748}, "trend_line": 3905.793538, "activity_lines": {"activity_5": 3932.061735, "activity_10": 3932.731827, "activity_20": 3960.092827, "activity_30": 3939.568446}, "trend_signal": 1, "fair_value": 3191.296255, "relative_strength": 2.723359, "rate_of_change": 0.15609565400020714, "market_dynamics": -1.024594, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3954.726738, "high": 4019.872267, "low": 3929.728609, "close": 3981.724854, "volume": 63484}, "trend_line": 3911.314217, "activity_lines": {"activity_5": 3947.593962, "activity_10": 3941.693133, "activity_20": 3962.155944, "activity_30": 3944.467241}, "trend_signal": 1, "fair_value": 3198.409331, "relative_strength": 1.983001, "rate_of_change": 0.14134589927216476, "market_dynamics": -1.0352, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3966.725832, "high": 4070.718641, "low": 3936.727717, "close": 4023.221924, "volume": 22995}, "trend_line": 3919.401335, "activity_lines": {"activity_5": 3976.891879, "activity_10": 3958.160498, "activity_20": 3967.596758, "activity_30": 3951.687093}, "trend_signal": 1, "fair_value": 3205.650636, "relative_strength": 3.297115, "rate_of_change": 0.20676216614994394, "market_dynamics": -0.89694, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4038.721044, "high": 4128.714706, "low": 4016.72259, "close": 4126.714844, "volume": 8465}, "trend_line": 3931.588167, "activity_lines": {"activity_5": 4037.221029, "activity_10": 3992.015106, "activity_20": 3982.205354, "activity_30": 3965.062158}, "trend_signal": 1, "fair_value": 3213.427196, "relative_strength": 5.999293, "rate_of_change": 0.3109360577895468, "market_dynamics": -0.655242, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4169.711702, "high": 4200.709796, "low": 4117.715422, "close": 4145.213867, "volume": 56727}, "trend_line": 3939.892098, "activity_lines": {"activity_5": 4081.584717, "activity_10": 4024.003844, "activity_20": 3997.570425, "activity_30": 3978.844461}, "trend_signal": 1, "fair_value": 3221.001927, "relative_strength": 4.855267, "rate_of_change": 0.21121060109243942, "market_dynamics": -0.374242, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4144.713487, "high": 4160.712381, "low": 4111.716027, "close": 4138.713867, "volume": 26723}, "trend_line": 3949.19589, "activity_lines": {"activity_5": 4112.182536, "activity_10": 4049.84747, "activity_20": 4010.789733, "activity_30": 3991.671672}, "trend_signal": 1, "fair_value": 3228.137678, "relative_strength": 5.762247, "rate_of_change": 0.2361433198823649, "market_dynamics": -0.01367, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4127.714671, "high": 4166.712186, "low": 4038.721027, "close": 4075.218506, "volume": 31520}, "trend_line": 3957.983016, "activity_lines": {"activity_5": 4109.549414, "activity_10": 4061.864831, "activity_20": 4017.035089, "activity_30": 3999.802164}, "trend_signal": 1, "fair_value": 3233.988485, "relative_strength": 4.782556, "rate_of_change": 0.22250418173103514, "market_dynamics": 0.261618, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4067.718957, "high": 4242.707135, "low": 4048.625301, "close": 4244.207031, "volume": 104250}, "trend_line": 3972.03645, "activity_lines": {"activity_5": 4157.012891, "activity_10": 4102.889311, "activity_20": 4039.269167, "activity_30": 4018.268229}, "trend_signal": 1, "fair_value": 3240.820018, "relative_strength": 10.214132, "rate_of_change": 0.3550655458396218, "market_dynamics": 0.601864, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4262.705403, "high": 4314.702169, "low": 4215.709088, "close": 4217.208984, "volume": 50166}, "trend_line": 3989.622835, "activity_lines": {"activity_5": 4180.744678, "activity_10": 4134.041761, "activity_20": 4058.28613, "activity_30": 4034.085812}, "trend_signal": 1, "fair_value": 3247.420814, "relative_strength": 9.291044, "rate_of_change": 0.44275487451783235, "market_dynamics": 0.757331, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4209.709536, "high": 4337.700139, "low": 4169.711788, "close": 4315.70166, "volume": 241924}, "trend_line": 4007.725928, "activity_lines": {"activity_5": 4231.274414, "activity_10": 4175.420676, "activity_20": 4086.156516, "activity_30": 4055.123156}, "trend_signal": 1, "fair_value": 3255.008631, "relative_strength": 8.818644, "rate_of_change": 0.45375449631944265, "market_dynamics": 0.983, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4337.700165, "high": 4348.699702, "low": 4292.703662, "close": 4321.70166, "volume": 340846}, "trend_line": 4026.362321, "activity_lines": {"activity_5": 4272.438297, "activity_10": 4211.627304, "activity_20": 4113.504877, "activity_30": 4075.379654}, "trend_signal": 1, "fair_value": 3262.881623, "relative_strength": 8.296896, "rate_of_change": 0.4650116633424696, "market_dynamics": 1.254056, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4320.701738, "high": 4506.689067, "low": 4304.702843, "close": 4365.698242, "volume": 37814}, "trend_line": 4043.182275, "activity_lines": {"activity_5": 4316.068522, "activity_10": 4249.21558, "activity_20": 4143.980881, "activity_30": 4097.272294}, "trend_signal": 1, "fair_value": 3270.341356, "relative_strength": 8.781404, "rate_of_change": 0.4177456636794325, "market_dynamics": 1.173728, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4351.699272, "high": 4354.69899, "low": 4305.702755, "close": 4330.200684, "volume": 120726}, "trend_line": 4058.235701, "activity_lines": {"activity_5": 4328.500911, "activity_10": 4273.368421, "activity_20": 4169.237543, "activity_30": 4115.789611}, "trend_signal": 1, "fair_value": 3277.743358, "relative_strength": 7.726245, "rate_of_change": 0.37231628395976646, "market_dynamics": 1.251969, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4333.700585, "high": 4344.699825, "low": 4201.709358, "close": 4277.704102, "volume": 87270}, "trend_line": 4070.30603, "activity_lines": {"activity_5": 4317.70153, "activity_10": 4282.394997, "activity_20": 4187.658294, "activity_30": 4129.948863}, "trend_signal": 1, "fair_value": 3284.709516, "relative_strength": 8.908757, "rate_of_change": 0.29742799308147255, "market_dynamics": 1.088395, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4276.704205, "high": 4344.700008, "low": 4256.706084, "close": 4264.205566, "volume": 16118}, "trend_line": 4084.959432, "activity_lines": {"activity_5": 4298.369629, "activity_10": 4286.222035, "activity_20": 4202.704887, "activity_30": 4142.45851}, "trend_signal": 1, "fair_value": 3291.483406, "relative_strength": 7.38367, "rate_of_change": 0.3600073776270801, "market_dynamics": 0.855406, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4267.704844, "high": 4306.702226, "low": 4220.708095, "close": 4289.204102, "volume": 8008}, "trend_line": 4096.4632, "activity_lines": {"activity_5": 4290.803646, "activity_10": 4292.430775, "activity_20": 4218.265756, "activity_30": 4155.635586}, "trend_signal": 1, "fair_value": 3299.446064, "relative_strength": 6.702401, "rate_of_change": 0.2816127844473545, "market_dynamics": 0.723751, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4301.702482, "high": 4353.399712, "low": 4283.704146, "close": 4308.202637, "volume": 28382}, "trend_line": 4104.967293, "activity_lines": {"activity_5": 4291.737012, "activity_10": 4299.357608, "activity_20": 4234.321813, "activity_30": 4169.296195}, "trend_signal": 1, "fair_value": 3307.943838, "relative_strength": 6.57376, "rate_of_change": 0.20759598182157618, "market_dynamics": 0.510184, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4317.702031, "high": 4430.693394, "low": 4281.704516, "close": 4431.193359, "volume": 17827}, "trend_line": 4115.721281, "activity_lines": {"activity_5": 4337.500326, "activity_10": 4324.410316, "activity_20": 4260.531855, "activity_30": 4190.343038}, "trend_signal": 1, "fair_value": 3317.662568, "relative_strength": 6.124428, "rate_of_change": 0.26197499839617827, "market_dynamics": 0.519361, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4412.695605, "high": 4456.692063, "low": 4387.697019, "close": 4406.195313, "volume": 31365}, "trend_line": 4125.708651, "activity_lines": {"activity_5": 4368.198112, "activity_10": 4341.518173, "activity_20": 4282.170808, "activity_30": 4209.083298}, "trend_signal": 1, "fair_value": 3327.599137, "relative_strength": 5.36412, "rate_of_change": 0.24266390550074343, "market_dynamics": 0.525383, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4332.700547, "high": 4407.695569, "low": 4247.706421, "close": 4390.196777, "volume": 28445}, "trend_line": 4135.845996, "activity_lines": {"activity_5": 4384.996973, "activity_10": 4352.28109, "activity_20": 4299.374389, "activity_30": 4226.147048}, "trend_signal": 1, "fair_value": 3337.435777, "relative_strength": 2.78893, "rate_of_change": 0.2457116063574431, "market_dynamics": 0.473009, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4318.701427, "high": 4370.791156, "low": 4251.706415, "close": 4347.79248, "volume": 209984}, "trend_line": 4144.153239, "activity_lines": {"activity_5": 4379.261653, "activity_10": 4353.979679, "activity_20": 4310.544365, "activity_30": 4239.821014}, "trend_signal": 1, "fair_value": 3347.11915, "relative_strength": 1.459605, "rate_of_change": 0.20085958249012612, "market_dynamics": 0.459432, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4343.792744, "high": 4379.791027, "low": 4299.794553, "close": 4302.294434, "volume": 22740}, "trend_line": 4154.91014, "activity_lines": {"activity_5": 4354.454427, "activity_10": 4346.931516, "activity_20": 4315.523737, "activity_30": 4250.023672}, "trend_signal": 1, "fair_value": 3357.087628, "relative_strength": 0.007045, "rate_of_change": 0.25956812838792187, "market_dynamics": 0.062541, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4311.794314, "high": 4332.792993, "low": 4291.795386, "close": 4291.29541, "volume": 14136}, "trend_line": 4166.466952, "activity_lines": {"activity_5": 4326.37474, "activity_10": 4339.036328, "activity_20": 4317.929062, "activity_30": 4258.822722}, "trend_signal": 1, "fair_value": 3366.597889, "relative_strength": 0.571092, "rate_of_change": 0.2781483019028616, "market_dynamics": -0.269815, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4233.797616, "high": 4271.7958, "low": 4147.902208, "close": 4155.301758, "volume": 36941}, "trend_line": 4177.00695, "activity_lines": {"activity_5": 4262.290365, "activity_10": 4307.12239, "activity_20": 4306.10607, "activity_30": 4258.102387}, "trend_signal": 1, "fair_value": 3375.313295, "relative_strength": -4.183818, "rate_of_change": 0.25297207733618904, "market_dynamics": -0.622253, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4202.799215, "high": 4212.798738, "low": 3959.810951, "close": 3947.811523, "volume": 142575}, "trend_line": 4179.526245, "activity_lines": {"activity_5": 4145.768815, "activity_10": 4239.708452, "activity_20": 4274.385975, "activity_30": 4243.315585}, "trend_signal": 0, "fair_value": 3382.727475, "relative_strength": -7.466922, "rate_of_change": 0.06031340215989003, "market_dynamics": -0.948571, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3994.809326, "high": 3994.809326, "low": 3788.818996, "close": 3850.816162, "volume": 62431}, "trend_line": 4174.112687, "activity_lines": {"activity_5": 4026.407829, "activity_10": 4160.411612, "activity_20": 4234.368237, "activity_30": 4222.108483}, "trend_signal": 0, "fair_value": 3388.824576, "relative_strength": -9.09819, "rate_of_change": -0.12952563718140245, "market_dynamics": -1.05751, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3840.816586, "high": 3905.813616, "low": 3827.817078, "close": 3862.31543, "volume": 143384}, "trend_line": 4170.165706, "activity_lines": {"activity_5": 3944.011686, "activity_10": 4091.176238, "activity_20": 4196.81661, "activity_30": 4201.992531}, "trend_signal": 0, "fair_value": 3394.723033, "relative_strength": -8.820345, "rate_of_change": -0.09455856360305423, "market_dynamics": -1.10018, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3901.81363, "high": 3954.811217, "low": 3812.817948, "close": 3809.318115, "volume": 84600}, "trend_line": 4164.768783, "activity_lines": {"activity_5": 3873.281706, "activity_10": 4020.412029, "activity_20": 4155.231443, "activity_30": 4178.712041}, "trend_signal": 0, "fair_value": 3400.002997, "relative_strength": -10.036839, "rate_of_change": -0.1294174711626995, "market_dynamics": -1.098844, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3769.820105, "high": 3840.816656, "low": 3504.832867, "close": 3542.831055, "volume": 45643}, "trend_line": 4156.371891, "activity_lines": {"activity_5": 3745.854525, "activity_10": 3912.50245, "activity_20": 4090.337456, "activity_30": 4138.587026}, "trend_signal": 0, "fair_value": 3403.597143, "relative_strength": -9.908778, "rate_of_change": -0.20161724305741996, "market_dynamics": -1.177981, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3294.842864, "high": 3735.821535, "low": 3268.844104, "close": 3549.830566, "volume": 143952}, "trend_line": 4142.325383, "activity_lines": {"activity_5": 3661.591894, "activity_10": 3821.563041, "activity_20": 4029.321412, "activity_30": 4099.455328}, "trend_signal": 0, "fair_value": 3407.793687, "relative_strength": -8.585084, "rate_of_change": -0.33795118358910703, "market_dynamics": -1.126548, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3640.826236, "high": 3661.825234, "low": 3520.831972, "close": 3529.831543, "volume": 36117}, "trend_line": 4128.062215, "activity_lines": {"activity_5": 3597.194987, "activity_10": 3742.266832, "activity_20": 3970.047705, "activity_30": 4059.939596}, "trend_signal": 0, "fair_value": 3412.00302, "relative_strength": -12.380764, "rate_of_change": -0.3443275619664281, "market_dynamics": -1.213746, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3460.834666, "high": 3670.824633, "low": 3443.835479, "close": 3648.825684, "volume": 53070}, "trend_line": 4116.965576, "activity_lines": {"activity_5": 3593.861768, "activity_10": 3699.477939, "activity_20": 3925.877583, "activity_30": 4029.021111}, "trend_signal": 0, "fair_value": 3416.770063, "relative_strength": -10.824256, "rate_of_change": -0.2688098779053969, "market_dynamics": -1.247412, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3675.824458, "high": 3805.818269, "low": 3641.826152, "close": 3798.818604, "volume": 27165}, "trend_line": 4109.485466, "activity_lines": {"activity_5": 3654.758838, "activity_10": 3695.841735, "activity_20": 3899.40618, "activity_30": 4008.495499}, "trend_signal": 0, "fair_value": 3422.713283, "relative_strength": -9.056144, "rate_of_change": -0.18168988450146598, "market_dynamics": -1.170109, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3773.81987, "high": 3826.817453, "low": 3724.822209, "close": 3790.319092, "volume": 95467}, "trend_line": 4098.272274, "activity_lines": {"activity_5": 3713.522705, "activity_10": 3699.614289, "activity_20": 3874.655691, "activity_30": 3987.904121}, "trend_signal": 0, "fair_value": 3428.903215, "relative_strength": -8.765111, "rate_of_change": -0.272861215662471, "market_dynamics": -1.064383, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3889.814119, "high": 4010.808427, "low": 3881.814502, "close": 4007.308594, "volume": 33899}, "trend_line": 4093.675431, "activity_lines": {"activity_5": 3828.117204, "activity_10": 3749.475528, "activity_20": 3872.891749, "activity_30": 3982.035496}, "trend_signal": 0, "fair_value": 3437.519066, "relative_strength": -4.986741, "rate_of_change": -0.11216538806274069, "market_dynamics": -0.754781, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3951.811189, "high": 4004.808921, "low": 3830.817099, "close": 3845.316406, "volume": 11624}, "trend_line": 4083.895516, "activity_lines": {"activity_5": 3858.215772, "activity_10": 3768.801878, "activity_20": 3856.923299, "activity_30": 3966.012333}, "trend_signal": 0, "fair_value": 3444.148059, "relative_strength": -9.069998, "rate_of_change": -0.2389030387201714, "market_dynamics": -0.491211, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3896.813729, "high": 3983.809881, "low": 3850.815928, "close": 3915.812988, "volume": 28434}, "trend_line": 4078.581999, "activity_lines": {"activity_5": 3890.780876, "activity_10": 3801.045783, "activity_20": 3849.78256, "activity_30": 3955.168299}, "trend_signal": 0, "fair_value": 3451.228952, "relative_strength": -7.919562, "rate_of_change": -0.13010903386687053, "market_dynamics": -0.233556, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3871.81518, "high": 3985.959548, "low": 3868.815323, "close": 3977.310059, "volume": 30152}, "trend_line": 4069.685433, "activity_lines": {"activity_5": 3926.04585, "activity_10": 3843.498291, "activity_20": 3850.367207, "activity_30": 3948.634625}, "trend_signal": 0, "fair_value": 3459.338492, "relative_strength": -7.062235, "rate_of_change": -0.2181288987736714, "market_dynamics": -0.012403, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3961.810952, "high": 4009.808456, "low": 3932.81215, "close": 3940.811768, "volume": 65848}, "trend_line": 4060.472192, "activity_lines": {"activity_5": 3937.245296, "activity_10": 3876.260347, "activity_20": 3849.637176, "activity_30": 3940.320195}, "trend_signal": 0, "fair_value": 3467.96065, "relative_strength": -7.856047, "rate_of_change": -0.22638705501148068, "market_dynamics": 0.149792, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3926.81261, "high": 3967.810666, "low": 3898.814001, "close": 3912.812988, "volume": 16568}, "trend_line": 4047.04257, "activity_lines": {"activity_5": 3929.078971, "activity_10": 3896.695703, "activity_20": 3848.456706, "activity_30": 3930.793795}, "trend_signal": 0, "fair_value": 3475.467697, "relative_strength": -7.524913, "rate_of_change": -0.33074040074598565, "market_dynamics": 0.292367, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3939.811896, "high": 3987.809719, "low": 3883.814569, "close": 3985.809814, "volume": 24722}, "trend_line": 4035.846175, "activity_lines": {"activity_5": 3951.544629, "activity_10": 3923.803529, "activity_20": 3856.501571, "activity_30": 3926.843295}, "trend_signal": 0, "fair_value": 3483.711826, "relative_strength": -5.871046, "rate_of_change": -0.276656220100001, "market_dynamics": 0.385036, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3989.809719, "high": 4086.704749, "low": 3979.810196, "close": 4061.806152, "volume": 104632}, "trend_line": 4025.716439, "activity_lines": {"activity_5": 3989.976172, "activity_10": 3956.438357, "activity_20": 3873.507909, "activity_30": 3928.518132}, "trend_signal": 0, "fair_value": 3491.597202, "relative_strength": -4.192934, "rate_of_change": -0.25099410534397587, "market_dynamics": 0.564412, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4072.805627, "high": 4126.803186, "low": 4059.806202, "close": 4115.803711, "volume": 69902}, "trend_line": 4018.569873, "activity_lines": {"activity_5": 4036.674023, "activity_10": 3991.382187, "activity_20": 3896.802054, "activity_30": 3934.330214}, "trend_signal": 0, "fair_value": 3499.799877, "relative_strength": -4.063295, "rate_of_change": -0.1775228362029175, "market_dynamics": 0.677187, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4116.803236, "high": 4186.799787, "low": 4100.804001, "close": 4155.80127, "volume": 207283}, "trend_line": 4014.506445, "activity_lines": {"activity_5": 4087.471484, "activity_10": 4027.834934, "activity_20": 3924.741166, "activity_30": 3943.183853}, "trend_signal": 0, "fair_value": 3507.973771, "relative_strength": -3.580721, "rate_of_change": -0.10111627092268133, "market_dynamics": 0.923137, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4151.801829, "high": 4224.79859, "low": 4133.802687, "close": 4219.798828, "volume": 32359}, "trend_line": 4013.026221, "activity_lines": {"activity_5": 4145.268831, "activity_10": 4069.278471, "activity_20": 3958.772904, "activity_30": 3956.428522}, "trend_signal": 0, "fair_value": 3516.471392, "relative_strength": -3.420217, "rate_of_change": -0.036871880025090044, "market_dynamics": 1.061333, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4235.918341, "high": 4303.067292, "low": 4167.819836, "close": 4168.419922, "volume": 117009}, "trend_line": 4009.000081, "activity_lines": {"activity_5": 4165.474154, "activity_10": 4097.51693, "activity_20": 3986.616235, "activity_30": 3966.453923}, "trend_signal": 0, "fair_value": 3524.30883, "relative_strength": -4.013797, "rate_of_change": -0.10032678029690703, "market_dynamics": 1.138106, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4183.919296, "high": 4258.918195, "low": 4167.919605, "close": 4184.419434, "volume": 113893}, "trend_line": 4004.873975, "activity_lines": {"activity_5": 4178.83864, "activity_10": 4122.789782, "activity_20": 4014.470931, "activity_30": 3977.7713}, "trend_signal": 0, "fair_value": 3531.941214, "relative_strength": -3.87833, "rate_of_change": -0.10292107549598634, "market_dynamics": 1.215109, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4212.918752, "high": 4217.918656, "low": 4171.919808, "close": 4173.419434, "volume": 163443}, "trend_line": 3996.28151, "activity_lines": {"activity_5": 4180.36224, "activity_10": 4141.17888, "activity_20": 4039.744179, "activity_30": 3988.645201}, "trend_signal": 0, "fair_value": 3539.105747, "relative_strength": -4.48367, "rate_of_change": -0.21455019692598878, "market_dynamics": 1.255233, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4178.919683, "high": 4217.918859, "low": 4159.919675, "close": 4213.418945, "volume": 30200}, "trend_line": 3989.855632, "activity_lines": {"activity_5": 4191.377962, "activity_10": 4163.274991, "activity_20": 4067.093089, "activity_30": 4002.654067}, "trend_signal": 1, "fair_value": 3547.100264, "relative_strength": -5.357273, "rate_of_change": -0.16079642997922866, "market_dynamics": 1.23646, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4192.919071, "high": 4236.918216, "low": 4186.919187, "close": 4196.419434, "volume": 16307}, "trend_line": 3983.396387, "activity_lines": {"activity_5": 4192.886003, "activity_10": 4177.323788, "activity_20": 4089.629721, "activity_30": 4015.980764}, "trend_signal": 1, "fair_value": 3555.299834, "relative_strength": -4.296507, "rate_of_change": -0.16189169723823257, "market_dynamics": 1.206073, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4198.919309, "high": 4249.918397, "low": 4176.919385, "close": 4195.919434, "volume": 42235}, "trend_line": 3978.333952, "activity_lines": {"activity_5": 4195.786003, "activity_10": 4186.125196, "activity_20": 4109.03974, "activity_30": 4029.691929}, "trend_signal": 1, "fair_value": 3563.227035, "relative_strength": -4.493755, "rate_of_change": -0.12708840668032226, "market_dynamics": 1.144979, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4214.919041, "high": 4265.918034, "low": 4199.919061, "close": 4243.918457, "volume": 450118}, "trend_line": 3976.388086, "activity_lines": {"activity_5": 4212.852376, "activity_10": 4199.833523, "activity_20": 4129.849248, "activity_30": 4046.826413}, "trend_signal": 1, "fair_value": 3572.413613, "relative_strength": -4.094306, "rate_of_change": -0.048911580160880964, "market_dynamics": 1.166492, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4226.918621, "high": 4341.916234, "low": 4213.919041, "close": 4327.916504, "volume": 128204}, "trend_line": 3977.608789, "activity_lines": {"activity_5": 4253.951498, "activity_10": 4225.50309, "activity_20": 4155.824794, "activity_30": 4069.505666}, "trend_signal": 1, "fair_value": 3581.994446, "relative_strength": -1.444361, "rate_of_change": 0.030698789293172567, "market_dynamics": 1.34014, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4333.916488, "high": 4414.91478, "low": 4320.916984, "close": 4344.916504, "volume": 450061}, "trend_line": 3983.929281, "activity_lines": {"activity_5": 4290.417481, "activity_10": 4250.406969, "activity_20": 4180.899875, "activity_30": 4093.202938}, "trend_signal": 1, "fair_value": 3592.068774, "relative_strength": -1.741027, "rate_of_change": 0.1589018009382794, "market_dynamics": 1.499502, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4360.91615, "high": 4469.914034, "low": 4342.916159, "close": 4468.414063, "volume": 98985}, "trend_line": 4001.282699, "activity_lines": {"activity_5": 4359.282813, "activity_10": 4294.326492, "activity_20": 4215.095687, "activity_30": 4124.46002}, "trend_signal": 1, "fair_value": 3602.941162, "relative_strength": -1.086535, "rate_of_change": 0.4355854930146711, "market_dynamics": 1.610517, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4480.913928, "high": 4517.763197, "low": 4437.914318, "close": 4416.915039, "volume": 58458}, "trend_line": 4020.152661, "activity_lines": {"activity_5": 4392.848828, "activity_10": 4324.362278, "activity_20": 4242.19109, "activity_30": 4151.27501}, "trend_signal": 1, "fair_value": 3613.954466, "relative_strength": -1.439532, "rate_of_change": 0.47159782048682025, "market_dynamics": 1.525256, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4422.914856, "high": 4445.814444, "low": 4312.917102, "close": 4369.416016, "volume": 91617}, "trend_line": 4037.056014, "activity_lines": {"activity_5": 4395.848796, "activity_10": 4341.243786, "activity_20": 4262.040879, "activity_30": 4173.80813}, "trend_signal": 1, "fair_value": 3624.310811, "relative_strength": -1.624791, "rate_of_change": 0.42046545057806445, "market_dynamics": 1.345592, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4420.915108, "high": 4505.913157, "low": 4417.915165, "close": 4494.913574, "volume": 1954}, "trend_line": 4059.909196, "activity_lines": {"activity_5": 4432.314779, "activity_10": 4377.579457, "activity_20": 4291.682801, "activity_30": 4203.347327}, "trend_signal": 1, "fair_value": 3635.180033, "relative_strength": -1.710186, "rate_of_change": 0.566085333489264, "market_dynamics": 1.17065, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4589.911476, "high": 4721.909313, "low": 4576.911727, "close": 4666.410156, "volume": 100765}, "trend_line": 4097.361833, "activity_lines": {"activity_5": 4514.813151, "activity_10": 4439.250977, "activity_20": 4335.192953, "activity_30": 4242.476421}, "trend_signal": 1, "fair_value": 3647.414552, "relative_strength": 1.361608, "rate_of_change": 0.9224993760180606, "market_dynamics": 1.133847, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4678.909838, "high": 4700.909414, "low": 4514.91298, "close": 4509.413086, "volume": 262343}, "trend_line": 4129.347917, "activity_lines": {"activity_5": 4523.546256, "activity_10": 4464.141371, "activity_20": 4360.295772, "activity_30": 4269.060373}, "trend_signal": 1, "fair_value": 3658.146006, "relative_strength": -1.4574, "rate_of_change": 0.7806507041283341, "market_dynamics": 1.153794, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4599.911515, "high": 4673.910203, "low": 4507.913124, "close": 4585.911621, "volume": 62598}, "trend_line": 4164.550586, "activity_lines": {"activity_5": 4555.045605, "activity_10": 4497.249796, "activity_20": 4389.843213, "activity_30": 4298.516096}, "trend_signal": 1, "fair_value": 3669.447945, "relative_strength": 0.255572, "rate_of_change": 0.8524994674116786, "market_dynamics": 1.211824, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4601.91157, "high": 4630.910627, "low": 4471.91399, "close": 4518.913086, "volume": 125602}, "trend_line": 4193.553499, "activity_lines": {"activity_5": 4552.945671, "activity_10": 4511.085902, "activity_20": 4410.152214, "activity_30": 4321.378193}, "trend_signal": 1, "fair_value": 3680.285158, "relative_strength": 0.633972, "rate_of_change": 0.6964235972423688, "market_dynamics": 1.154636, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4566.912198, "high": 4645.910671, "low": 4546.912582, "close": 4621.911133, "volume": 229305}, "trend_line": 4220.989917, "activity_lines": {"activity_5": 4575.211947, "activity_10": 4538.649023, "activity_20": 4438.093852, "activity_30": 4349.014169}, "trend_signal": 1, "fair_value": 3691.81466, "relative_strength": 1.203459, "rate_of_change": 0.6542522470869336, "market_dynamics": 1.139153, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4608.911469, "high": 4666.910327, "low": 4585.911911, "close": 4650.410645, "volume": 57440}, "trend_line": 4249.659636, "activity_lines": {"activity_5": 4598.511556, "activity_10": 4566.048518, "activity_20": 4466.339695, "activity_30": 4376.718732}, "trend_signal": 1, "fair_value": 3703.847284, "relative_strength": 2.57739, "rate_of_change": 0.6792178982596807, "market_dynamics": 1.088564, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4662.910056, "high": 4663.91017, "low": 4585.612091, "close": 4613.911133, "volume": 82301}, "trend_line": 4269.87972, "activity_lines": {"activity_5": 4610.711296, "activity_10": 4581.257298, "activity_20": 4488.754111, "activity_30": 4400.218829}, "trend_signal": 1, "fair_value": 3715.92151, "relative_strength": 2.144421, "rate_of_change": 0.475804787487211, "market_dynamics": 1.02577, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4628.910786, "high": 4628.910906, "low": 4547.912477, "close": 4619.911133, "volume": 6564}, "trend_line": 4295.699544, "activity_lines": {"activity_5": 4617.944499, "activity_10": 4594.911586, "activity_20": 4509.86323, "activity_30": 4422.801501}, "trend_signal": 1, "fair_value": 3728.063035, "relative_strength": -0.033664, "rate_of_change": 0.6046967524415454, "market_dynamics": 0.940384, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4630.910654, "high": 4648.910307, "low": 4590.911786, "close": 4624.911133, "volume": 5799}, "trend_line": 4319.336149, "activity_lines": {"activity_5": 4624.577735, "activity_10": 4605.784127, "activity_20": 4529.298582, "activity_30": 4444.040958}, "trend_signal": 1, "fair_value": 3740.239817, "relative_strength": 0.571709, "rate_of_change": 0.5502387855084981, "market_dynamics": 0.654201, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4658.910211, "high": 4662.910134, "low": 4589.911602, "close": 4588.911621, "volume": 6324}, "trend_line": 4339.722868, "activity_lines": {"activity_5": 4612.144596, "activity_10": 4605.465936, "activity_20": 4543.207829, "activity_30": 4461.432924}, "trend_signal": 1, "fair_value": 3751.97755, "relative_strength": -0.76996, "rate_of_change": 0.4719873215869054, "market_dynamics": 0.277304, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4639.910721, "high": 4728.691266, "low": 4612.911177, "close": 4721.40918, "volume": 197067}, "trend_line": 4365.742782, "activity_lines": {"activity_5": 4646.077279, "activity_10": 4627.529155, "activity_20": 4567.757357, "activity_30": 4486.057847}, "trend_signal": 1, "fair_value": 3764.298667, "relative_strength": 0.578552, "rate_of_change": 0.5995754750116552, "market_dynamics": 0.172512, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4691.90986, "high": 4741.908585, "low": 4644.160803, "close": 4715.40918, "volume": 63546}, "trend_line": 4392.495988, "activity_lines": {"activity_5": 4673.276725, "activity_10": 4647.501483, "activity_20": 4589.316455, "activity_30": 4508.61697}, "trend_signal": 1, "fair_value": 3777.061974, "relative_strength": -0.386562, "rate_of_change": 0.612798493541652, "market_dynamics": 0.053981, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4666.910144, "high": 4711.909309, "low": 4582.911847, "close": 4643.410645, "volume": 47971}, "trend_line": 4414.416016, "activity_lines": {"activity_5": 4669.710124, "activity_10": 4650.637784, "activity_20": 4601.54717, "activity_30": 4524.805012}, "trend_signal": 1, "fair_value": 3788.867076, "relative_strength": -0.769382, "rate_of_change": 0.4990335349169238, "market_dynamics": -0.096343, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4596.911547, "high": 4653.910336, "low": 4534.912514, "close": 4572.912109, "volume": 22092}, "trend_line": 4431.452881, "activity_lines": {"activity_5": 4641.077376, "activity_10": 4639.910733, "activity_20": 4604.932829, "activity_30": 4535.030567}, "trend_signal": 1, "fair_value": 3799.126651, "relative_strength": -2.803204, "rate_of_change": 0.38593700589727187, "market_dynamics": -0.230793, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4544.912679, "high": 4635.910906, "low": 4497.119304, "close": 4581.911621, "volume": 121243}, "trend_line": 4446.989811, "activity_lines": {"activity_5": 4618.911068, "activity_10": 4629.838157, "activity_20": 4607.608947, "activity_30": 4544.737582}, "trend_signal": 1, "fair_value": 3810.011112, "relative_strength": -3.75316, "rate_of_change": 0.3506057813818874, "market_dynamics": -0.535614, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4634.0, "high": 4634.0, "low": 4521.0, "close": 4542.5, "volume": 32003}, "trend_line": 4459.879769, "activity_lines": {"activity_5": 4584.074219, "activity_10": 4613.327095, "activity_20": 4605.322077, "activity_30": 4550.89953}, "trend_signal": 1, "fair_value": 3820.630116, "relative_strength": -5.050672, "rate_of_change": 0.2898580511274248, "market_dynamics": -0.837765, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4532.0, "high": 4616.0, "low": 4511.0, "close": 4600.0, "volume": 67465}, "trend_line": 4472.553141, "activity_lines": {"activity_5": 4580.331315, "activity_10": 4609.232591, "activity_20": 4607.570524, "activity_30": 4559.939545}, "trend_signal": 1, "fair_value": 3831.954183, "relative_strength": -5.75483, "rate_of_change": 0.2841639832555809, "market_dynamics": -0.947048, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4613.0, "high": 4652.0, "low": 4563.0, "close": 4605.5, "volume": 167697}, "trend_line": 4487.122477, "activity_lines": {"activity_5": 4586.11569, "activity_10": 4606.391016, "activity_20": 4609.716181, "activity_30": 4568.516761}, "trend_signal": 1, "fair_value": 3843.069962, "relative_strength": -7.383482, "rate_of_change": 0.325749869050009, "market_dynamics": -0.791442, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4596.0, "high": 4621.0, "low": 4537.0, "close": 4586.5, "volume": 214618}, "trend_line": 4500.525163, "activity_lines": {"activity_5": 4588.094108, "activity_10": 4600.356916, "activity_20": 4609.15429, "activity_30": 4574.928214}, "trend_signal": 1, "fair_value": 3854.371582, "relative_strength": -2.116732, "rate_of_change": 0.2986922257794292, "market_dynamics": -0.757795, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4392.0, "high": 4557.0, "low": 4392.0, "close": 4480.5, "volume": 82221}, "trend_line": 4510.761182, "activity_lines": {"activity_5": 4553.833333, "activity_10": 4575.748473, "activity_20": 4597.463428, "activity_30": 4573.636268}, "trend_signal": 1, "fair_value": 3864.884759, "relative_strength": -4.120783, "rate_of_change": 0.22744054592012827, "market_dynamics": -0.765314, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4516.0, "high": 4524.0, "low": 4394.0, "close": 4413.0, "volume": 129969}, "trend_line": 4517.413884, "activity_lines": {"activity_5": 4503.833333, "activity_10": 4540.838423, "activity_20": 4579.41263, "activity_30": 4567.329095}, "trend_signal": 0, "fair_value": 3874.875518, "relative_strength": -2.293203, "rate_of_change": 0.14748513014935774, "market_dynamics": -0.821052, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4363.0, "high": 4458.0, "low": 4294.700195, "close": 4295.0, "volume": 133944}, "trend_line": 4520.699902, "activity_lines": {"activity_5": 4423.133333, "activity_10": 4490.081268, "activity_20": 4551.330453, "activity_30": 4552.979813}, "trend_signal": 0, "fair_value": 3883.811851, "relative_strength": -5.338165, "rate_of_change": 0.0727411320808854, "market_dynamics": -1.019699, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4282.0, "high": 4439.0, "low": 4282.0, "close": 4425.0, "volume": 9078}, "trend_line": 4528.335921, "activity_lines": {"activity_5": 4406.1, "activity_10": 4470.604279, "activity_20": 4536.650242, "activity_30": 4546.805625}, "trend_signal": 0, "fair_value": 3893.613558, "relative_strength": -6.79249, "rate_of_change": 0.16891231812625587, "market_dynamics": -1.200612, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4436.0, "high": 4547.0, "low": 4396.0, "close": 4529.5, "volume": 59070}, "trend_line": 4537.855306, "activity_lines": {"activity_5": 4435.933333, "activity_10": 4474.098393, "activity_20": 4532.688658, "activity_30": 4546.880727}, "trend_signal": 0, "fair_value": 3903.883257, "relative_strength": -5.995935, "rate_of_change": 0.21021817210721264, "market_dynamics": -1.11846, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4491.0, "high": 4671.25, "low": 4491.0, "close": 4688.5, "volume": 89901}, "trend_line": 4549.874756, "activity_lines": {"activity_5": 4522.566667, "activity_10": 4507.290909, "activity_20": 4543.819517, "activity_30": 4556.59974}, "trend_signal": 0, "fair_value": 3915.133728, "relative_strength": -3.3612, "rate_of_change": 0.2648707195248719, "market_dynamics": -0.865116, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4693.0, "high": 4726.0, "low": 4683.0, "close": 4737.0, "volume": 36285}, "trend_line": 4562.944206, "activity_lines": {"activity_5": 4611.5, "activity_10": 4547.363636, "activity_20": 4559.252334, "activity_30": 4568.672336}, "trend_signal": 0, "fair_value": 3926.78803, "relative_strength": 0.255788, "rate_of_change": 0.28724856618888345, "market_dynamics": -0.564338, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4731.0, "high": 4763.0, "low": 4703.899902, "close": 4755.0, "volume": 56561}, "trend_line": 4572.49707, "activity_lines": {"activity_5": 4684.833333, "activity_10": 4587.172727, "activity_20": 4575.987107, "activity_30": 4581.063032}, "trend_signal": 1, "fair_value": 3938.705122, "relative_strength": 0.712453, "rate_of_change": 0.20935745800789718, "market_dynamics": -0.116032, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4773.0, "high": 4880.0, "low": 4762.0, "close": 4870.5, "volume": 94556}, "trend_line": 4587.616569, "activity_lines": {"activity_5": 4766.0, "activity_10": 4645.163636, "activity_20": 4603.050028, "activity_30": 4600.289028}, "trend_signal": 1, "fair_value": 3951.090218, "relative_strength": 4.332504, "rate_of_change": 0.33066175370997997, "market_dynamics": 0.337231, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4868.0, "high": 5002.0, "low": 4861.0, "close": 4998.5, "volume": 73891}, "trend_line": 4608.586035, "activity_lines": {"activity_5": 4860.133333, "activity_10": 4721.609091, "activity_20": 4641.110145, "activity_30": 4626.797636}, "trend_signal": 1, "fair_value": 3963.834376, "relative_strength": 7.339845, "rate_of_change": 0.45708846161420486, "market_dynamics": 0.641828, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4958.0, "high": 5002.0, "low": 4902.0, "close": 5023.5, "volume": 107573}, "trend_line": 4626.205583, "activity_lines": {"activity_5": 4931.333333, "activity_10": 4795.109091, "activity_20": 4679.772219, "activity_30": 4653.566279}, "trend_signal": 1, "fair_value": 3976.206843, "relative_strength": 4.912739, "rate_of_change": 0.38232004059786784, "market_dynamics": 0.926119, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5053.0, "high": 5096.700195, "low": 5023.0, "close": 5067.5, "volume": 39638}, "trend_line": 4639.575244, "activity_lines": {"activity_5": 4994.866667, "activity_10": 4866.736364, "activity_20": 4720.555301, "activity_30": 4682.036887}, "trend_signal": 1, "fair_value": 3988.675501, "relative_strength": 6.230567, "rate_of_change": 0.2889984191175908, "market_dynamics": 1.052992, "expectation": {"probability": 54.433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47ba84a3-3221-414b-a165-353ef08730fd/", "share_image": "https://sharemaestro.com/terminal/47ba84a3-3221-414b-a165-353ef08730fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}