{"ticker": {"uuid": "47bab674-5b6a-4e89-b876-c51e29390f06", "symbol": "601868", "name": "China Energy Engineering Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601868 fell 22.73%, moving from 3.74 to 2.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.52 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 36.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.89"}, {"label": "12-Week Change", "value": "-22.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.52"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.86, "close": 2.89, "volume": 3062617356}, "trend_line": 2.683667, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.994182, "activity_20": 2.949571, "activity_30": 2.831527}, "trend_signal": 1, "fair_value": 2.31236, "relative_strength": 7.521993, "rate_of_change": 0.5244099732288631, "market_dynamics": 0.184963, "expectation": {"probability": 36.419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.463333, "high": 2.472955, "low": 2.367109, "close": 2.376731, "volume": 1619242097}, "trend_line": 2.335034, "activity_lines": {"activity_5": 2.487709, "activity_10": 2.490275, "activity_20": 2.426126, "activity_30": 2.382836}, "trend_signal": 1, "fair_value": 2.34263, "relative_strength": 1.466373, "rate_of_change": 0.2616641046999942, "market_dynamics": 0.898832, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.386353, "high": 2.395976, "low": 2.261263, "close": 2.299752, "volume": 1518217177}, "trend_line": 2.336959, "activity_lines": {"activity_5": 2.413296, "activity_10": 2.459484, "activity_20": 2.419849, "activity_30": 2.380559}, "trend_signal": 1, "fair_value": 2.34212, "relative_strength": 0.378233, "rate_of_change": 0.08243991308049281, "market_dynamics": 0.388822, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.309375, "high": 2.347864, "low": 2.29013, "close": 2.318997, "volume": 1111960983}, "trend_line": 2.340166, "activity_lines": {"activity_5": 2.36326, "activity_10": 2.434291, "activity_20": 2.414946, "activity_30": 2.379401}, "trend_signal": 1, "fair_value": 2.341848, "relative_strength": 0.658441, "rate_of_change": 0.1372296219146413, "market_dynamics": -0.104938, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.318997, "high": 2.328619, "low": 2.242018, "close": 2.309375, "volume": 1127372219}, "trend_line": 2.342091, "activity_lines": {"activity_5": 2.329261, "activity_10": 2.408398, "activity_20": 2.408668, "activity_30": 2.377414}, "trend_signal": 0, "fair_value": 2.34147, "relative_strength": 0.192537, "rate_of_change": 0.08225912178879424, "market_dynamics": -0.56105, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.309375, "high": 2.314848, "low": 2.25164, "close": 2.305121, "volume": 893835628}, "trend_line": 2.342911, "activity_lines": {"activity_5": 2.313089, "activity_10": 2.381906, "activity_20": 2.401528, "activity_30": 2.375029}, "trend_signal": 0, "fair_value": 2.341052, "relative_strength": -1.306105, "rate_of_change": 0.03501144917084959, "market_dynamics": -0.798586, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.295395, "high": 2.305121, "low": 2.25649, "close": 2.25649, "volume": 505387678}, "trend_line": 2.343393, "activity_lines": {"activity_5": 2.291254, "activity_10": 2.347875, "activity_20": 2.389546, "activity_30": 2.369453}, "trend_signal": 0, "fair_value": 2.340092, "relative_strength": -1.111666, "rate_of_change": 0.020572697810538745, "market_dynamics": -0.959531, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.246764, "high": 2.285669, "low": 2.217585, "close": 2.275943, "volume": 686657089}, "trend_line": 2.341317, "activity_lines": {"activity_5": 2.283919, "activity_10": 2.323416, "activity_20": 2.379395, "activity_30": 2.365102}, "trend_signal": 0, "fair_value": 2.339371, "relative_strength": -0.461584, "rate_of_change": -0.08858949395170784, "market_dynamics": -1.028799, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.295395, "high": 2.324574, "low": 2.275943, "close": 2.305121, "volume": 736340194}, "trend_line": 2.340213, "activity_lines": {"activity_5": 2.287898, "activity_10": 2.309593, "activity_20": 2.371906, "activity_30": 2.362767}, "trend_signal": 0, "fair_value": 2.33899, "relative_strength": 0.858562, "rate_of_change": -0.04715294853282216, "market_dynamics": -0.996735, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.305121, "high": 2.324574, "low": 2.275943, "close": 2.305121, "volume": 545285877}, "trend_line": 2.338467, "activity_lines": {"activity_5": 2.292801, "activity_10": 2.301271, "activity_20": 2.364118, "activity_30": 2.360503}, "trend_signal": 0, "fair_value": 2.338618, "relative_strength": -0.53551, "rate_of_change": -0.0746085933203432, "market_dynamics": -0.991693, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.295395, "high": 2.305121, "low": 2.266216, "close": 2.275943, "volume": 497211969}, "trend_line": 2.338315, "activity_lines": {"activity_5": 2.288263, "activity_10": 2.29297, "activity_20": 2.353387, "activity_30": 2.356469}, "trend_signal": 0, "fair_value": 2.337937, "relative_strength": 0.228069, "rate_of_change": -0.006499984819111408, "market_dynamics": -0.96884, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.275943, "high": 2.373205, "low": 2.266216, "close": 2.363479, "volume": 993436289}, "trend_line": 2.344288, "activity_lines": {"activity_5": 2.314848, "activity_10": 2.303992, "activity_20": 2.35161, "activity_30": 2.358092}, "trend_signal": 0, "fair_value": 2.338211, "relative_strength": 0.554674, "rate_of_change": 0.2554403491403, "market_dynamics": -0.867965, "expectation": {"probability": 26.6983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.373205, "high": 2.41211, "low": 2.353753, "close": 2.382931, "volume": 1119214275}, "trend_line": 2.350268, "activity_lines": {"activity_5": 2.340784, "activity_10": 2.318791, "activity_20": 2.351383, "activity_30": 2.360585}, "trend_signal": 0, "fair_value": 2.338687, "relative_strength": 0.883471, "rate_of_change": 0.25508811204082654, "market_dynamics": -0.760696, "expectation": {"probability": 28.5054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.382931, "high": 2.382931, "low": 2.295395, "close": 2.305121, "volume": 741132016}, "trend_line": 2.353013, "activity_lines": {"activity_5": 2.333652, "activity_10": 2.317931, "activity_20": 2.343898, "activity_30": 2.357673}, "trend_signal": 0, "fair_value": 2.338334, "relative_strength": 0.473293, "rate_of_change": 0.11679519101651377, "market_dynamics": -0.73765, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.295395, "high": 2.324574, "low": 2.275943, "close": 2.295395, "volume": 713076662}, "trend_line": 2.355755, "activity_lines": {"activity_5": 2.323277, "activity_10": 2.315555, "activity_20": 2.335829, "activity_30": 2.353955}, "trend_signal": 0, "fair_value": 2.337887, "relative_strength": 1.685195, "rate_of_change": 0.11653144287770711, "market_dynamics": -0.638041, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.285669, "high": 2.305121, "low": 2.198132, "close": 2.217585, "volume": 975682436}, "trend_line": 2.354299, "activity_lines": {"activity_5": 2.287614, "activity_10": 2.299285, "activity_20": 2.320461, "activity_30": 2.345041}, "trend_signal": 0, "fair_value": 2.336646, "relative_strength": 0.228464, "rate_of_change": -0.061806087644924027, "market_dynamics": -0.685651, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.314848, "high": 2.324574, "low": 2.217585, "close": 2.237037, "volume": 920637167}, "trend_line": 2.353812, "activity_lines": {"activity_5": 2.262326, "activity_10": 2.288144, "activity_20": 2.307704, "activity_30": 2.337476}, "trend_signal": 0, "fair_value": 2.33563, "relative_strength": -1.249057, "rate_of_change": -0.020685562878807073, "market_dynamics": -0.712592, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.246764, "high": 2.266216, "low": 2.207859, "close": 2.217585, "volume": 685207811}, "trend_line": 2.352677, "activity_lines": {"activity_5": 2.238983, "activity_10": 2.27382, "activity_20": 2.294767, "activity_30": 2.328687}, "trend_signal": 0, "fair_value": 2.334438, "relative_strength": -1.707466, "rate_of_change": -0.04821965390609395, "market_dynamics": -0.729101, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.217585, "high": 2.237037, "low": 2.207859, "close": 2.207859, "volume": 625360066}, "trend_line": 2.351538, "activity_lines": {"activity_5": 2.223421, "activity_10": 2.258789, "activity_20": 2.282579, "activity_30": 2.319344}, "trend_signal": 0, "fair_value": 2.333172, "relative_strength": -2.268656, "rate_of_change": -0.048412935562330874, "market_dynamics": -0.783052, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.198132, "high": 2.207859, "low": 2.159227, "close": 2.188406, "volume": 530310895}, "trend_line": 2.348789, "activity_lines": {"activity_5": 2.207859, "activity_10": 2.241989, "activity_20": 2.270442, "activity_30": 2.308819}, "trend_signal": 0, "fair_value": 2.331738, "relative_strength": -3.454387, "rate_of_change": -0.11690221463570277, "market_dynamics": -0.825153, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.188406, "high": 2.217585, "low": 2.17868, "close": 2.198132, "volume": 351782551}, "trend_line": 2.341874, "activity_lines": {"activity_5": 2.202671, "activity_10": 2.229079, "activity_20": 2.261181, "activity_30": 2.299099}, "trend_signal": 0, "fair_value": 2.330429, "relative_strength": -2.257689, "rate_of_change": -0.2944070327304933, "market_dynamics": -0.946265, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.198132, "high": 2.217585, "low": 2.17868, "close": 2.17868, "volume": 461534404}, "trend_line": 2.337838, "activity_lines": {"activity_5": 2.192297, "activity_10": 2.214048, "activity_20": 2.251331, "activity_30": 2.288571}, "trend_signal": 0, "fair_value": 2.328955, "relative_strength": -2.367615, "rate_of_change": -0.17234061268879994, "market_dynamics": -0.997411, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.17868, "high": 2.188406, "low": 2.110596, "close": 2.120322, "volume": 569746957}, "trend_line": 2.328008, "activity_lines": {"activity_5": 2.16636, "activity_10": 2.191766, "activity_20": 2.236866, "activity_30": 2.274537}, "trend_signal": 0, "fair_value": 2.326949, "relative_strength": -1.632079, "rate_of_change": -0.4204739592734828, "market_dynamics": -1.060192, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.120322, "high": 2.168954, "low": 2.061965, "close": 2.159228, "volume": 696515294}, "trend_line": 2.320758, "activity_lines": {"activity_5": 2.159876, "activity_10": 2.181333, "activity_20": 2.226961, "activity_30": 2.263648}, "trend_signal": 0, "fair_value": 2.325352, "relative_strength": -0.98327, "rate_of_change": -0.3114250466493233, "market_dynamics": -1.047905, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.149501, "high": 2.149501, "low": 2.110596, "close": 2.120322, "volume": 578202090}, "trend_line": 2.314135, "activity_lines": {"activity_5": 2.143665, "activity_10": 2.166478, "activity_20": 2.214111, "activity_30": 2.250717}, "trend_signal": 0, "fair_value": 2.323418, "relative_strength": -3.086458, "rate_of_change": -0.2853808971034579, "market_dynamics": -1.089792, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.130049, "high": 2.149501, "low": 2.10087, "close": 2.110596, "volume": 563330798}, "trend_line": 2.305264, "activity_lines": {"activity_5": 2.128752, "activity_10": 2.153038, "activity_20": 2.201236, "activity_30": 2.237586}, "trend_signal": 0, "fair_value": 2.321429, "relative_strength": -3.616386, "rate_of_change": -0.3833397792263472, "market_dynamics": -1.173148, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.110596, "high": 2.139775, "low": 2.10087, "close": 2.110596, "volume": 448176112}, "trend_line": 2.289336, "activity_lines": {"activity_5": 2.119674, "activity_10": 2.141543, "activity_20": 2.189286, "activity_30": 2.225026}, "trend_signal": 0, "fair_value": 2.319476, "relative_strength": -3.994141, "rate_of_change": -0.6909403868710986, "market_dynamics": -1.246525, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.110596, "high": 2.130049, "low": 2.10087, "close": 2.110596, "volume": 401280670}, "trend_line": 2.27405, "activity_lines": {"activity_5": 2.115135, "activity_10": 2.132347, "activity_20": 2.178031, "activity_30": 2.213495}, "trend_signal": 0, "fair_value": 2.31756, "relative_strength": -3.456044, "rate_of_change": -0.6677045221846043, "market_dynamics": -1.368878, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.110596, "high": 2.110596, "low": 2.061965, "close": 2.091144, "volume": 572794269}, "trend_line": 2.256833, "activity_lines": {"activity_5": 2.10476, "activity_10": 2.12156, "activity_20": 2.165712, "activity_30": 2.201694}, "trend_signal": 0, "fair_value": 2.315502, "relative_strength": -3.963652, "rate_of_change": -0.7571073635144363, "market_dynamics": -1.396979, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.091144, "high": 2.10087, "low": 2.061965, "close": 2.061965, "volume": 464344052}, "trend_line": 2.238964, "activity_lines": {"activity_5": 2.089198, "activity_10": 2.10759, "activity_20": 2.151632, "activity_30": 2.189122}, "trend_signal": 0, "fair_value": 2.313218, "relative_strength": -3.169892, "rate_of_change": -0.7917732503911318, "market_dynamics": -1.382346, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.061965, "high": 2.081418, "low": 2.042512, "close": 2.061965, "volume": 499654781}, "trend_line": 2.225585, "activity_lines": {"activity_5": 2.077527, "activity_10": 2.095918, "activity_20": 2.13871, "activity_30": 2.177703}, "trend_signal": 0, "fair_value": 2.310974, "relative_strength": -2.176097, "rate_of_change": -0.5975531540480342, "market_dynamics": -1.349196, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.052239, "high": 2.061965, "low": 2.003608, "close": 2.02306, "volume": 514187318}, "trend_line": 2.213796, "activity_lines": {"activity_5": 2.056129, "activity_10": 2.079649, "activity_20": 2.123101, "activity_30": 2.164637}, "trend_signal": 0, "fair_value": 2.308426, "relative_strength": -3.000131, "rate_of_change": -0.5297034262901785, "market_dynamics": -1.301949, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.02306, "high": 2.052239, "low": 1.993881, "close": 2.042512, "volume": 431412013}, "trend_line": 2.205221, "activity_lines": {"activity_5": 2.047051, "activity_10": 2.069746, "activity_20": 2.110967, "activity_30": 2.153586}, "trend_signal": 0, "fair_value": 2.306094, "relative_strength": -3.961898, "rate_of_change": -0.3873437299552443, "market_dynamics": -1.287115, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.042513, "high": 2.052239, "low": 2.02306, "close": 2.032786, "volume": 425743083}, "trend_line": 2.195681, "activity_lines": {"activity_5": 2.03927, "activity_10": 2.059489, "activity_20": 2.099527, "activity_30": 2.142461}, "trend_signal": 0, "fair_value": 2.303717, "relative_strength": -2.865699, "rate_of_change": -0.43260970215683064, "market_dynamics": -1.24356, "expectation": {"probability": 37.7136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.032786, "high": 2.032786, "low": 1.984155, "close": 2.003608, "volume": 510386717}, "trend_line": 2.185488, "activity_lines": {"activity_5": 2.025654, "activity_10": 2.046226, "activity_20": 2.086605, "activity_30": 2.13007}, "trend_signal": 0, "fair_value": 2.30113, "relative_strength": -2.6445, "rate_of_change": -0.46422954882790896, "market_dynamics": -1.200848, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.003608, "high": 2.02306, "low": 1.954976, "close": 1.993881, "volume": 474885598}, "trend_line": 2.175114, "activity_lines": {"activity_5": 2.012685, "activity_10": 2.033317, "activity_20": 2.074146, "activity_30": 2.117708}, "trend_signal": 0, "fair_value": 2.298504, "relative_strength": -1.417264, "rate_of_change": -0.47467659396892875, "market_dynamics": -1.182238, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.993881, "high": 2.120323, "low": 1.964702, "close": 2.091144, "volume": 1244507544}, "trend_line": 2.169602, "activity_lines": {"activity_5": 2.036677, "activity_10": 2.040214, "activity_20": 2.072015, "activity_30": 2.11229}, "trend_signal": 0, "fair_value": 2.296747, "relative_strength": 0.552353, "rate_of_change": -0.25341200507193673, "market_dynamics": -0.648305, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.091144, "high": 2.159228, "low": 2.003607, "close": 2.052239, "volume": 1427526390}, "trend_line": 2.162145, "activity_lines": {"activity_5": 2.043161, "activity_10": 2.04039, "activity_20": 2.066874, "activity_30": 2.104719}, "trend_signal": 0, "fair_value": 2.294692, "relative_strength": 5.023319, "rate_of_change": -0.3437035917186472, "market_dynamics": -0.196322, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.032786, "high": 2.110596, "low": 1.974429, "close": 2.091144, "volume": 1037824113}, "trend_line": 2.155013, "activity_lines": {"activity_5": 2.061965, "activity_10": 2.048702, "activity_20": 2.066226, "activity_30": 2.100138}, "trend_signal": 0, "fair_value": 2.292996, "relative_strength": 1.836651, "rate_of_change": -0.32985761824486143, "market_dynamics": 0.360729, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.10087, "high": 2.139775, "low": 2.081418, "close": 2.110596, "volume": 868797728}, "trend_line": 2.148529, "activity_lines": {"activity_5": 2.083363, "activity_10": 2.06055, "activity_20": 2.067986, "activity_30": 2.097272}, "trend_signal": 0, "fair_value": 2.291488, "relative_strength": -2.001044, "rate_of_change": -0.3008798554811472, "market_dynamics": 0.935845, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.120323, "high": 2.130049, "low": 2.081418, "close": 2.110596, "volume": 844338061}, "trend_line": 2.143017, "activity_lines": {"activity_5": 2.097628, "activity_10": 2.071514, "activity_20": 2.070116, "activity_30": 2.094825}, "trend_signal": 0, "fair_value": 2.290006, "relative_strength": -2.722591, "rate_of_change": -0.25654761932466175, "market_dynamics": 0.981667, "expectation": {"probability": 38.1529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.110596, "high": 2.139775, "low": 2.091144, "close": 2.110596, "volume": 746751262}, "trend_line": 2.134588, "activity_lines": {"activity_5": 2.104112, "activity_10": 2.081594, "activity_20": 2.072664, "activity_30": 2.092733}, "trend_signal": 0, "fair_value": 2.288547, "relative_strength": -3.323738, "rate_of_change": -0.3933239913635786, "market_dynamics": 1.064135, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.110596, "high": 2.120323, "low": 2.081418, "close": 2.081418, "volume": 627206153}, "trend_line": 2.124537, "activity_lines": {"activity_5": 2.099573, "activity_10": 2.084778, "activity_20": 2.072757, "activity_30": 2.089303}, "trend_signal": 0, "fair_value": 2.286877, "relative_strength": -4.823581, "rate_of_change": -0.4708636982874358, "market_dynamics": 0.958397, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.091144, "high": 2.110596, "low": 2.061965, "close": 2.061965, "volume": 619514581}, "trend_line": 2.116432, "activity_lines": {"activity_5": 2.086605, "activity_10": 2.083716, "activity_20": 2.071182, "activity_30": 2.085266}, "trend_signal": 0, "fair_value": 2.285077, "relative_strength": -5.418713, "rate_of_change": -0.3814948857092171, "market_dynamics": 0.812159, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.061965, "high": 2.081417, "low": 2.032786, "close": 2.061965, "volume": 505187820}, "trend_line": 2.108651, "activity_lines": {"activity_5": 2.075582, "activity_10": 2.082125, "activity_20": 2.07007, "activity_30": 2.081752}, "trend_signal": 0, "fair_value": 2.283307, "relative_strength": -5.039187, "rate_of_change": -0.36764705882353116, "market_dynamics": 0.640428, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.081418, "high": 2.130049, "low": 2.071691, "close": 2.120322, "volume": 608478004}, "trend_line": 2.105409, "activity_lines": {"activity_5": 2.087253, "activity_10": 2.090083, "activity_20": 2.074794, "activity_30": 2.082505}, "trend_signal": 0, "fair_value": 2.282023, "relative_strength": -3.150084, "rate_of_change": -0.1537475855416657, "market_dynamics": 0.631369, "expectation": {"probability": 32.1673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.110596, "high": 2.130049, "low": 2.071691, "close": 2.091144, "volume": 676343978}, "trend_line": 2.100546, "activity_lines": {"activity_5": 2.08855, "activity_10": 2.090436, "activity_20": 2.076693, "activity_30": 2.081585}, "trend_signal": 0, "fair_value": 2.280532, "relative_strength": -2.864895, "rate_of_change": -0.23097649910301704, "market_dynamics": 0.65602, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.091144, "high": 2.227311, "low": 2.081418, "close": 2.188406, "volume": 1654007656}, "trend_line": 2.099573, "activity_lines": {"activity_5": 2.123564, "activity_10": 2.108474, "activity_20": 2.087948, "activity_30": 2.087253}, "trend_signal": 0, "fair_value": 2.279818, "relative_strength": 0.135375, "rate_of_change": -0.04632128979799122, "market_dynamics": 0.921383, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.198133, "high": 2.207859, "low": 2.130049, "close": 2.159228, "volume": 762210456}, "trend_line": 2.097952, "activity_lines": {"activity_5": 2.14172, "activity_10": 2.118731, "activity_20": 2.096053, "activity_30": 2.091102}, "trend_signal": 0, "fair_value": 2.27889, "relative_strength": -1.745196, "rate_of_change": -0.0772061747793525, "market_dynamics": 1.151978, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.159228, "high": 2.17868, "low": 2.139775, "close": 2.139775, "volume": 367741234}, "trend_line": 2.096331, "activity_lines": {"activity_5": 2.146908, "activity_10": 2.124213, "activity_20": 2.101982, "activity_30": 2.0938}, "trend_signal": 0, "fair_value": 2.277828, "relative_strength": -2.90436, "rate_of_change": -0.07726582877013634, "market_dynamics": 1.199061, "expectation": {"probability": 37.8878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.159228, "high": 2.168954, "low": 2.10087, "close": 2.139775, "volume": 750177737}, "trend_line": 2.094386, "activity_lines": {"activity_5": 2.146908, "activity_10": 2.129165, "activity_20": 2.107539, "activity_30": 2.096603}, "trend_signal": 1, "fair_value": 2.276782, "relative_strength": -4.158618, "rate_of_change": -0.09278114954175105, "market_dynamics": 1.26051, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.139775, "high": 2.188406, "low": 2.120323, "close": 2.188406, "volume": 881225613}, "trend_line": 2.09471, "activity_lines": {"activity_5": 2.161821, "activity_10": 2.142428, "activity_20": 2.117358, "activity_30": 2.102669}, "trend_signal": 1, "fair_value": 2.276118, "relative_strength": -1.736478, "rate_of_change": 0.015469927701960906, "market_dynamics": 1.231581, "expectation": {"probability": 34.3011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.188406, "high": 2.198133, "low": 2.149501, "close": 2.168954, "volume": 1018280334}, "trend_line": 2.096331, "activity_lines": {"activity_5": 2.163766, "activity_10": 2.150739, "activity_20": 2.124537, "activity_30": 2.107459}, "trend_signal": 1, "fair_value": 2.275318, "relative_strength": -0.418427, "rate_of_change": 0.07738541373269305, "market_dynamics": 1.24709, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.168954, "high": 2.17868, "low": 2.120323, "close": 2.130049, "volume": 715725462}, "trend_line": 2.095358, "activity_lines": {"activity_5": 2.15404, "activity_10": 2.150386, "activity_20": 2.127409, "activity_30": 2.109634}, "trend_signal": 1, "fair_value": 2.274242, "relative_strength": -2.04919, "rate_of_change": -0.04641442596613381, "market_dynamics": 1.140827, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.120323, "high": 2.130049, "low": 2.081418, "close": 2.10087, "volume": 742543772}, "trend_line": 2.09471, "activity_lines": {"activity_5": 2.136533, "activity_10": 2.143489, "activity_20": 2.127038, "activity_30": 2.10999}, "trend_signal": 1, "fair_value": 2.272967, "relative_strength": -2.192889, "rate_of_change": -0.030925502945080598, "market_dynamics": 0.96332, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.10087, "high": 2.110596, "low": 2.042512, "close": 2.061965, "volume": 569048742}, "trend_line": 2.093089, "activity_lines": {"activity_5": 2.108651, "activity_10": 2.128811, "activity_20": 2.122499, "activity_30": 2.107877}, "trend_signal": 1, "fair_value": 2.271427, "relative_strength": -3.313499, "rate_of_change": -0.07738541373269305, "market_dynamics": 0.479813, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.052239, "high": 2.091144, "low": 2.042512, "close": 2.061965, "volume": 640781873}, "trend_line": 2.091468, "activity_lines": {"activity_5": 2.085956, "activity_10": 2.115194, "activity_20": 2.117636, "activity_30": 2.105869}, "trend_signal": 0, "fair_value": 2.269909, "relative_strength": -2.129031, "rate_of_change": -0.07744534513344127, "market_dynamics": -0.002312, "expectation": {"probability": 34.5838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.052239, "high": 2.071691, "low": 2.013334, "close": 2.061965, "volume": 650178959}, "trend_line": 2.089847, "activity_lines": {"activity_5": 2.071691, "activity_10": 2.102108, "activity_20": 2.112912, "activity_30": 2.103966}, "trend_signal": 0, "fair_value": 2.268413, "relative_strength": -1.090049, "rate_of_change": -0.0775053694342966, "market_dynamics": -0.319156, "expectation": {"probability": 34.2824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.061965, "high": 2.10087, "low": 2.052239, "close": 2.061965, "volume": 519631294}, "trend_line": 2.088874, "activity_lines": {"activity_5": 2.064559, "activity_10": 2.091321, "activity_20": 2.108142, "activity_30": 2.102167}, "trend_signal": 0, "fair_value": 2.266939, "relative_strength": -0.48623, "rate_of_change": -0.046558432267992285, "market_dynamics": -0.576946, "expectation": {"probability": 33.6758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.052239, "high": 2.091144, "low": 2.02306, "close": 2.071691, "volume": 613584092}, "trend_line": 2.089199, "activity_lines": {"activity_5": 2.065207, "activity_10": 2.08407, "activity_20": 2.104436, "activity_30": 2.101058}, "trend_signal": 0, "fair_value": 2.265554, "relative_strength": -0.698846, "rate_of_change": 0.01555862153484062, "market_dynamics": -0.645588, "expectation": {"probability": 33.0964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.071691, "high": 2.10087, "low": 2.061965, "close": 2.091144, "volume": 578993471}, "trend_line": 2.090171, "activity_lines": {"activity_5": 2.074285, "activity_10": 2.081594, "activity_20": 2.102769, "activity_30": 2.101184}, "trend_signal": 0, "fair_value": 2.264326, "relative_strength": -0.082051, "rate_of_change": 0.0465250079097287, "market_dynamics": -0.635221, "expectation": {"probability": 33.0593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.091144, "high": 2.120322, "low": 2.061965, "close": 2.120322, "volume": 654997123}, "trend_line": 2.093413, "activity_lines": {"activity_5": 2.091144, "activity_10": 2.085308, "activity_20": 2.103973, "activity_30": 2.103129}, "trend_signal": 0, "fair_value": 2.263319, "relative_strength": 4.454174, "rate_of_change": 0.15510692665816286, "market_dynamics": -0.596179, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.120323, "high": 2.198133, "low": 2.110596, "close": 2.17868, "volume": 947484541}, "trend_line": 2.097952, "activity_lines": {"activity_5": 2.123564, "activity_10": 2.10087, "activity_20": 2.110689, "activity_30": 2.10863}, "trend_signal": 1, "fair_value": 2.262731, "relative_strength": 6.7038, "rate_of_change": 0.21682295848931143, "market_dynamics": -0.226311, "expectation": {"probability": 36.6698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.17868, "high": 2.207859, "low": 2.149501, "close": 2.168954, "volume": 756984545}, "trend_line": 2.102491, "activity_lines": {"activity_5": 2.144962, "activity_10": 2.114487, "activity_20": 2.116015, "activity_30": 2.113211}, "trend_signal": 1, "fair_value": 2.262084, "relative_strength": 7.721617, "rate_of_change": 0.21635385366301482, "market_dynamics": 0.100126, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.168954, "high": 2.233787, "low": 2.139775, "close": 2.204265, "volume": 738165908}, "trend_line": 2.10918, "activity_lines": {"activity_5": 2.170998, "activity_10": 2.133816, "activity_20": 2.124195, "activity_30": 2.119777}, "trend_signal": 1, "fair_value": 2.261688, "relative_strength": 8.698794, "rate_of_change": 0.3181464272617444, "market_dynamics": 0.453281, "expectation": {"probability": 36.2226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.204265, "high": 2.214106, "low": 2.145222, "close": 2.155063, "volume": 563134252}, "trend_line": 2.114552, "activity_lines": {"activity_5": 2.171795, "activity_10": 2.14232, "activity_20": 2.127011, "activity_30": 2.122737}, "trend_signal": 1, "fair_value": 2.260963, "relative_strength": 7.111338, "rate_of_change": 0.2546961378355748, "market_dynamics": 0.576999, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.155063, "high": 2.194425, "low": 2.076339, "close": 2.09602, "volume": 767007184}, "trend_line": 2.114715, "activity_lines": {"activity_5": 2.148649, "activity_10": 2.138396, "activity_20": 2.124039, "activity_30": 2.121541}, "trend_signal": 1, "fair_value": 2.259848, "relative_strength": 4.609225, "rate_of_change": 0.007708488606555486, "market_dynamics": 0.394858, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.09602, "high": 2.105861, "low": 2.027137, "close": 2.027137, "volume": 757068070}, "trend_line": 2.113878, "activity_lines": {"activity_5": 2.104163, "activity_10": 2.121329, "activity_20": 2.114483, "activity_30": 2.115891}, "trend_signal": 0, "fair_value": 2.258287, "relative_strength": 3.940247, "rate_of_change": -0.03957980153352838, "market_dynamics": 0.114821, "expectation": {"probability": 37.4769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.027137, "high": 2.036977, "low": 1.987775, "close": 1.997615, "volume": 554601443}, "trend_line": 2.110761, "activity_lines": {"activity_5": 2.059938, "activity_10": 2.099527, "activity_20": 2.102884, "activity_30": 2.10839}, "trend_signal": 0, "fair_value": 2.256549, "relative_strength": 4.693528, "rate_of_change": -0.14745411040750867, "market_dynamics": -0.410448, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.997615, "high": 2.036977, "low": 1.977934, "close": 2.017296, "volume": 371721097}, "trend_line": 2.107651, "activity_lines": {"activity_5": 2.033697, "activity_10": 2.082474, "activity_20": 2.093928, "activity_30": 2.10236}, "trend_signal": 0, "fair_value": 2.254964, "relative_strength": 4.388063, "rate_of_change": -0.14734022468673363, "market_dynamics": -0.692307, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.007456, "high": 2.233787, "low": 1.997615, "close": 2.204265, "volume": 1284544952}, "trend_line": 2.110773, "activity_lines": {"activity_5": 2.082243, "activity_10": 2.100404, "activity_20": 2.103362, "activity_30": 2.108594}, "trend_signal": 0, "fair_value": 2.254631, "relative_strength": 1.090666, "rate_of_change": 0.14812699066400684, "market_dynamics": -0.411769, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.263308, "high": 2.391234, "low": 2.243627, "close": 2.371553, "volume": 843822060}, "trend_line": 2.119471, "activity_lines": {"activity_5": 2.183272, "activity_10": 2.146694, "activity_20": 2.128422, "activity_30": 2.125418}, "trend_signal": 1, "fair_value": 2.255395, "relative_strength": 0.613574, "rate_of_change": 0.41207652362427755, "market_dynamics": 0.080782, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.597884, "high": 2.607725, "low": 2.194425, "close": 2.273149, "volume": 3915795218}, "trend_line": 2.125862, "activity_lines": {"activity_5": 2.233131, "activity_10": 2.170523, "activity_20": 2.143237, "activity_30": 2.135333}, "trend_signal": 1, "fair_value": 2.25551, "relative_strength": -0.001245, "rate_of_change": 0.301537506292856, "market_dynamics": 0.76106, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.29283, "high": 2.391234, "low": 2.243627, "close": 2.30267, "volume": 2310176877}, "trend_line": 2.133886, "activity_lines": {"activity_5": 2.276429, "activity_10": 2.198003, "activity_20": 2.160368, "activity_30": 2.14674}, "trend_signal": 1, "fair_value": 2.255815, "relative_strength": -0.065034, "rate_of_change": 0.37744688977929, "market_dynamics": 1.41928, "expectation": {"probability": 29.6421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.322351, "high": 2.361713, "low": 2.282989, "close": 2.30267, "volume": 1481117319}, "trend_line": 2.141909, "activity_lines": {"activity_5": 2.29939, "activity_10": 2.223052, "activity_20": 2.176677, "activity_30": 2.157629}, "trend_signal": 1, "fair_value": 2.256115, "relative_strength": -1.185232, "rate_of_change": 0.3759807224940842, "market_dynamics": 1.451815, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.30267, "high": 2.420756, "low": 2.263308, "close": 2.342032, "volume": 2109520189}, "trend_line": 2.1493, "activity_lines": {"activity_5": 2.316447, "activity_10": 2.253468, "activity_20": 2.195773, "activity_30": 2.17054}, "trend_signal": 1, "fair_value": 2.252685, "relative_strength": 1.353564, "rate_of_change": 0.3450660135421322, "market_dynamics": 1.465219, "expectation": {"probability": 34.6, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.351872, "high": 2.578203, "low": 2.332191, "close": 2.469958, "volume": 2874666497}, "trend_line": 2.161927, "activity_lines": {"activity_5": 2.366961, "activity_10": 2.303743, "activity_20": 2.22572, "activity_30": 2.191228}, "trend_signal": 1, "fair_value": 2.251723, "relative_strength": 1.264029, "rate_of_change": 0.587493602568265, "market_dynamics": 1.483653, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.460118, "high": 2.479799, "low": 2.361713, "close": 2.361713, "volume": 1874644394}, "trend_line": 2.167704, "activity_lines": {"activity_5": 2.374834, "activity_10": 2.32754, "activity_20": 2.243414, "activity_30": 2.204117}, "trend_signal": 1, "fair_value": 2.251839, "relative_strength": 0.32056, "rate_of_change": 0.2672153130054874, "market_dynamics": 1.37212, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.391234, "high": 2.479799, "low": 2.292829, "close": 2.292829, "volume": 1963349840}, "trend_line": 2.172157, "activity_lines": {"activity_5": 2.35384, "activity_10": 2.332728, "activity_20": 2.253121, "activity_30": 2.21219}, "trend_signal": 1, "fair_value": 2.252796, "relative_strength": -0.740615, "rate_of_change": 0.20542472588507554, "market_dynamics": 1.23777, "expectation": {"probability": 35.4105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.292829, "high": 2.31251, "low": 2.243627, "close": 2.30267, "volume": 1281747528}, "trend_line": 2.177587, "activity_lines": {"activity_5": 2.336784, "activity_10": 2.334338, "activity_20": 2.262666, "activity_30": 2.22061}, "trend_signal": 1, "fair_value": 2.253022, "relative_strength": -2.085724, "rate_of_change": 0.24998193040374367, "market_dynamics": 0.990393, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.30267, "high": 2.371553, "low": 2.29283, "close": 2.361713, "volume": 1422201891}, "trend_line": 2.184985, "activity_lines": {"activity_5": 2.339408, "activity_10": 2.341495, "activity_20": 2.276733, "activity_30": 2.232489}, "trend_signal": 1, "fair_value": 2.254542, "relative_strength": -1.875705, "rate_of_change": 0.33973384301064613, "market_dynamics": 0.764775, "expectation": {"probability": 34.2937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.371553, "high": 2.420756, "low": 2.312511, "close": 2.322351, "volume": 1650136293}, "trend_line": 2.18945, "activity_lines": {"activity_5": 2.327599, "activity_10": 2.338632, "activity_20": 2.285764, "activity_30": 2.241351}, "trend_signal": 1, "fair_value": 2.255932, "relative_strength": -3.138596, "rate_of_change": 0.20434922894206226, "market_dynamics": 0.626446, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.312511, "high": 2.342032, "low": 2.263308, "close": 2.282989, "volume": 1242212781}, "trend_line": 2.193251, "activity_lines": {"activity_5": 2.31251, "activity_10": 2.329508, "activity_20": 2.290084, "activity_30": 2.247386}, "trend_signal": 1, "fair_value": 2.257498, "relative_strength": -4.047418, "rate_of_change": 0.173605243325957, "market_dynamics": 0.473818, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.282989, "high": 2.332191, "low": 2.273148, "close": 2.292829, "volume": 1178685974}, "trend_line": 2.198677, "activity_lines": {"activity_5": 2.30595, "activity_10": 2.321993, "activity_20": 2.294844, "activity_30": 2.253811}, "trend_signal": 1, "fair_value": 2.259187, "relative_strength": -4.491538, "rate_of_change": 0.2473953049605326, "market_dynamics": 0.319146, "expectation": {"probability": 34.3643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.292829, "high": 2.30267, "low": 2.145222, "close": 2.155063, "volume": 1088307547}, "trend_line": 2.200483, "activity_lines": {"activity_5": 2.253468, "activity_10": 2.289609, "activity_20": 2.285894, "activity_30": 2.250997}, "trend_signal": 1, "fair_value": 2.256085, "relative_strength": -4.914933, "rate_of_change": 0.08214030528359538, "market_dynamics": -0.136553, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.155063, "high": 2.194425, "low": 2.145222, "close": 2.145222, "volume": 920450026}, "trend_line": 2.203259, "activity_lines": {"activity_5": 2.207545, "activity_10": 2.258119, "activity_20": 2.276241, "activity_30": 2.247432}, "trend_signal": 1, "fair_value": 2.253775, "relative_strength": -4.023144, "rate_of_change": 0.1261541216178398, "market_dynamics": -0.580621, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.135382, "high": 2.233787, "low": 2.125542, "close": 2.223946, "volume": 982054940}, "trend_line": 2.208658, "activity_lines": {"activity_5": 2.202297, "activity_10": 2.244522, "activity_20": 2.274133, "activity_30": 2.248766}, "trend_signal": 0, "fair_value": 2.25142, "relative_strength": -2.7263, "rate_of_change": 0.24504608854427506, "market_dynamics": -0.838605, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.236315, "high": 2.256106, "low": 2.176944, "close": 2.216525, "volume": 813047594}, "trend_line": 2.21381, "activity_lines": {"activity_5": 2.201135, "activity_10": 2.234047, "activity_20": 2.270708, "activity_30": 2.249274}, "trend_signal": 0, "fair_value": 2.248101, "relative_strength": -3.313552, "rate_of_change": 0.2332638190249585, "market_dynamics": -1.049059, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.216525, "high": 2.24621, "low": 2.216525, "close": 2.22642, "volume": 173620706}, "trend_line": 2.219292, "activity_lines": {"activity_5": 2.207703, "activity_10": 2.228012, "activity_20": 2.267324, "activity_30": 2.250087}, "trend_signal": 0, "fair_value": 2.245701, "relative_strength": -2.732186, "rate_of_change": 0.2476273934980764, "market_dynamics": -1.000499, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.236315, "high": 2.256106, "low": 2.196734, "close": 2.236315, "volume": 579530514}, "trend_line": 2.224779, "activity_lines": {"activity_5": 2.221996, "activity_10": 2.224984, "activity_20": 2.263793, "activity_30": 2.251186}, "trend_signal": 0, "fair_value": 2.242692, "relative_strength": -3.672513, "rate_of_change": 0.247241011998422, "market_dynamics": -0.917988, "expectation": {"probability": 37.8164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.236315, "high": 2.266001, "low": 2.22642, "close": 2.236315, "volume": 971643053}, "trend_line": 2.229618, "activity_lines": {"activity_5": 2.230873, "activity_10": 2.223161, "activity_20": 2.259218, "activity_30": 2.25193}, "trend_signal": 0, "fair_value": 2.240661, "relative_strength": -4.751629, "rate_of_change": 0.2175047499099928, "market_dynamics": -0.888299, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.24621, "high": 2.256106, "low": 2.176944, "close": 2.20663, "volume": 1106589935}, "trend_line": 2.232495, "activity_lines": {"activity_5": 2.223781, "activity_10": 2.218222, "activity_20": 2.251664, "activity_30": 2.250447}, "trend_signal": 0, "fair_value": 2.238255, "relative_strength": -6.790663, "rate_of_change": 0.12903555676354608, "market_dynamics": -0.830987, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.20663, "high": 2.345162, "low": 2.196734, "close": 2.275896, "volume": 1841152866}, "trend_line": 2.235736, "activity_lines": {"activity_5": 2.240933, "activity_10": 2.22798, "activity_20": 2.251493, "activity_30": 2.253247}, "trend_signal": 0, "fair_value": 2.236722, "relative_strength": -2.147522, "rate_of_change": 0.14517389736595374, "market_dynamics": -0.549018, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.275896, "high": 2.325372, "low": 2.256106, "close": 2.285791, "volume": 1298930023}, "trend_line": 2.23963, "activity_lines": {"activity_5": 2.257425, "activity_10": 2.239666, "activity_20": 2.25225, "activity_30": 2.256476}, "trend_signal": 1, "fair_value": 2.23403, "relative_strength": -3.18692, "rate_of_change": 0.17417083233440092, "market_dynamics": -0.316847, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.285791, "high": 2.315477, "low": 2.24621, "close": 2.285791, "volume": 1053150511}, "trend_line": 2.242348, "activity_lines": {"activity_5": 2.269959, "activity_10": 2.251481, "activity_20": 2.253088, "activity_30": 2.259454}, "trend_signal": 1, "fair_value": 2.231583, "relative_strength": -4.484039, "rate_of_change": 0.12135933167531138, "market_dynamics": -0.148429, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.295686, "high": 2.325372, "low": 2.275896, "close": 2.285791, "volume": 1168687249}, "trend_line": 2.246705, "activity_lines": {"activity_5": 2.279194, "activity_10": 2.260918, "activity_20": 2.254006, "activity_30": 2.262257}, "trend_signal": 1, "fair_value": 2.229747, "relative_strength": -2.937958, "rate_of_change": 0.194305255027327, "market_dynamics": 0.076316, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.285791, "high": 2.315477, "low": 2.24621, "close": 2.256106, "volume": 1380407082}, "trend_line": 2.252042, "activity_lines": {"activity_5": 2.275236, "activity_10": 2.262403, "activity_20": 2.252365, "activity_30": 2.262864}, "trend_signal": 1, "fair_value": 2.227842, "relative_strength": -3.799143, "rate_of_change": 0.23754787566680652, "market_dynamics": 0.080836, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.256106, "high": 2.285791, "low": 2.236315, "close": 2.275896, "volume": 825948146}, "trend_line": 2.260334, "activity_lines": {"activity_5": 2.274577, "activity_10": 2.2669, "activity_20": 2.253627, "activity_30": 2.264403}, "trend_signal": 0, "fair_value": 2.226858, "relative_strength": -2.659005, "rate_of_change": 0.3681991721291151, "market_dynamics": 0.111423, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.236315, "high": 2.295686, "low": 2.107678, "close": 2.256106, "volume": 1956414902}, "trend_line": 2.26895, "activity_lines": {"activity_5": 2.26732, "activity_10": 2.266721, "activity_20": 2.253413, "activity_30": 2.26413}, "trend_signal": 0, "fair_value": 2.226175, "relative_strength": -0.424286, "rate_of_change": 0.38118260398684256, "market_dynamics": 0.333835, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.266001, "high": 2.266001, "low": 2.20663, "close": 2.24621, "volume": 895043072}, "trend_line": 2.27658, "activity_lines": {"activity_5": 2.258744, "activity_10": 2.264202, "activity_20": 2.252431, "activity_30": 2.262663}, "trend_signal": 0, "fair_value": 2.225978, "relative_strength": -1.949351, "rate_of_change": 0.3362788955243724, "market_dynamics": 0.353886, "expectation": {"probability": 39.2304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.236315, "high": 2.24621, "low": 2.20663, "close": 2.216525, "volume": 796021362}, "trend_line": 2.276989, "activity_lines": {"activity_5": 2.242912, "activity_10": 2.256106, "activity_20": 2.248891, "activity_30": 2.258788}, "trend_signal": 0, "fair_value": 2.225102, "relative_strength": -3.713447, "rate_of_change": 0.017965544808435534, "market_dynamics": 0.2028, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.22642, "high": 2.22642, "low": 2.176944, "close": 2.176944, "volume": 468538856}, "trend_line": 2.270502, "activity_lines": {"activity_5": 2.218504, "activity_10": 2.241173, "activity_20": 2.242273, "activity_30": 2.252334}, "trend_signal": 0, "fair_value": 2.223483, "relative_strength": -4.90441, "rate_of_change": -0.2848937785821499, "market_dynamics": -0.075969, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.186839, "high": 2.22642, "low": 2.176944, "close": 2.196734, "volume": 611987765}, "trend_line": 2.267955, "activity_lines": {"activity_5": 2.20597, "activity_10": 2.230378, "activity_20": 2.238232, "activity_30": 2.247574}, "trend_signal": 0, "fair_value": 2.222664, "relative_strength": -5.793444, "rate_of_change": -0.11217783556234943, "market_dynamics": -0.487735, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.20663, "high": 2.236315, "low": 2.196735, "close": 2.20663, "volume": 1104723659}, "trend_line": 2.264754, "activity_lines": {"activity_5": 2.202012, "activity_10": 2.222822, "activity_20": 2.235544, "activity_30": 2.243618}, "trend_signal": 0, "fair_value": 2.222457, "relative_strength": -5.984671, "rate_of_change": -0.14114036654167436, "market_dynamics": -0.70279, "expectation": {"probability": 38.7203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.196734, "high": 2.22642, "low": 2.176944, "close": 2.186839, "volume": 703455344}, "trend_line": 2.260893, "activity_lines": {"activity_5": 2.194755, "activity_10": 2.213106, "activity_20": 2.231381, "activity_30": 2.238591}, "trend_signal": 0, "fair_value": 2.221696, "relative_strength": -6.169629, "rate_of_change": -0.1704820920947756, "market_dynamics": -0.895062, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.186839, "high": 2.216525, "low": 2.176944, "close": 2.20663, "volume": 690571695}, "trend_line": 2.256379, "activity_lines": {"activity_5": 2.198054, "activity_10": 2.208789, "activity_20": 2.228953, "activity_30": 2.23509}, "trend_signal": 0, "fair_value": 2.221612, "relative_strength": -5.214619, "rate_of_change": -0.19965562280036725, "market_dynamics": -0.887132, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.196734, "high": 2.236315, "low": 2.196734, "close": 2.216525, "volume": 636015039}, "trend_line": 2.247931, "activity_lines": {"activity_5": 2.20531, "activity_10": 2.207709, "activity_20": 2.227174, "activity_30": 2.232519}, "trend_signal": 0, "fair_value": 2.221469, "relative_strength": -5.766639, "rate_of_change": -0.3744051863627525, "market_dynamics": -0.954909, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.216525, "high": 2.22642, "low": 2.196734, "close": 2.20663, "volume": 886722766}, "trend_line": 2.242762, "activity_lines": {"activity_5": 2.20663, "activity_10": 2.20555, "activity_20": 2.224488, "activity_30": 2.229855}, "trend_signal": 0, "fair_value": 2.221201, "relative_strength": -5.886006, "rate_of_change": -0.2299447803335591, "market_dynamics": -1.060853, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.20663, "high": 2.22642, "low": 2.176944, "close": 2.186839, "volume": 818302488}, "trend_line": 2.239229, "activity_lines": {"activity_5": 2.200693, "activity_10": 2.201052, "activity_20": 2.219965, "activity_30": 2.226247}, "trend_signal": 0, "fair_value": 2.220929, "relative_strength": -6.159514, "rate_of_change": -0.15752897543297098, "market_dynamics": -1.072975, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.176944, "high": 2.216525, "low": 2.176944, "close": 2.196734, "volume": 853771674}, "trend_line": 2.235698, "activity_lines": {"activity_5": 2.199373, "activity_10": 2.199613, "activity_20": 2.216572, "activity_30": 2.223505}, "trend_signal": 0, "fair_value": 2.220842, "relative_strength": -7.368885, "rate_of_change": -0.1576882042881603, "market_dynamics": -1.084702, "expectation": {"probability": 39.1287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.196735, "high": 2.22642, "low": 2.186839, "close": 2.216525, "volume": 840390634}, "trend_line": 2.230858, "activity_lines": {"activity_5": 2.203991, "activity_10": 2.202672, "activity_20": 2.215253, "activity_30": 2.222268}, "trend_signal": 0, "fair_value": 2.22021, "relative_strength": -7.673379, "rate_of_change": -0.21648719997066587, "market_dynamics": -0.902502, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.216525, "high": 2.305582, "low": 2.20663, "close": 2.275896, "volume": 1716118487}, "trend_line": 2.22931, "activity_lines": {"activity_5": 2.227739, "activity_10": 2.216525, "activity_20": 2.219682, "activity_30": 2.225174}, "trend_signal": 0, "fair_value": 2.220265, "relative_strength": -6.095155, "rate_of_change": -0.06939034219121544, "market_dynamics": -0.431127, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.275896, "high": 2.325372, "low": 2.24621, "close": 2.295686, "volume": 1456337730}, "trend_line": 2.229733, "activity_lines": {"activity_5": 2.254126, "activity_10": 2.232177, "activity_20": 2.225666, "activity_30": 2.229456}, "trend_signal": 0, "fair_value": 2.220507, "relative_strength": -5.794409, "rate_of_change": 0.018974480893193958, "market_dynamics": 0.193677, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.523276, "high": 3.057617, "low": 2.523276, "close": 2.691494, "volume": 8427606440}, "trend_line": 2.243022, "activity_lines": {"activity_5": 2.406512, "activity_10": 2.317995, "activity_20": 2.269252, "activity_30": 2.259247}, "trend_signal": 1, "fair_value": 2.223225, "relative_strength": 8.58236, "rate_of_change": 0.5959906410319031, "market_dynamics": 0.851606, "expectation": {"probability": 37.4909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.651914, "high": 2.72118, "low": 2.533171, "close": 2.543066, "volume": 3907460735}, "trend_line": 2.255955, "activity_lines": {"activity_5": 2.475779, "activity_10": 2.368011, "activity_20": 2.29677, "activity_30": 2.278605}, "trend_signal": 1, "fair_value": 2.225236, "relative_strength": 3.668359, "rate_of_change": 0.5765881921800279, "market_dynamics": 1.362452, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.523276, "high": 2.562857, "low": 2.49359, "close": 2.543066, "volume": 1997616081}, "trend_line": 2.269217, "activity_lines": {"activity_5": 2.521956, "activity_10": 2.41155, "activity_20": 2.323063, "activity_30": 2.297128}, "trend_signal": 1, "fair_value": 2.227309, "relative_strength": 1.689659, "rate_of_change": 0.5878663359862968, "market_dynamics": 1.489078, "expectation": {"probability": 34.0773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.552961, "high": 2.562857, "low": 2.47, "close": 2.47, "volume": 1689990597}, "trend_line": 2.277419, "activity_lines": {"activity_5": 2.522009, "activity_10": 2.435687, "activity_20": 2.341172, "activity_30": 2.310082}, "trend_signal": 1, "fair_value": 2.228913, "relative_strength": -2.613903, "rate_of_change": 0.361446260979019, "market_dynamics": 1.403421, "expectation": {"probability": 36.6557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.46, "close": 2.52, "volume": 1927089230}, "trend_line": 2.287534, "activity_lines": {"activity_5": 2.525788, "activity_10": 2.464306, "activity_20": 2.363025, "activity_30": 2.325732}, "trend_signal": 1, "fair_value": 2.231081, "relative_strength": -3.732544, "rate_of_change": 0.4441431286908502, "market_dynamics": 1.231012, "expectation": {"probability": 34.2986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.42, "close": 2.45, "volume": 2700703041}, "trend_line": 2.294987, "activity_lines": {"activity_5": 2.49128, "activity_10": 2.474501, "activity_20": 2.377048, "activity_30": 2.336214}, "trend_signal": 1, "fair_value": 2.233107, "relative_strength": -6.919136, "rate_of_change": 0.32580936501927105, "market_dynamics": 1.021985, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.37, "close": 2.4, "volume": 1820238413}, "trend_line": 2.300443, "activity_lines": {"activity_5": 2.456204, "activity_10": 2.47082, "activity_20": 2.385386, "activity_30": 2.342989}, "trend_signal": 1, "fair_value": 2.23475, "relative_strength": -7.462874, "rate_of_change": 0.23773555144321634, "market_dynamics": 0.784825, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.37, "close": 2.43, "volume": 1418362966}, "trend_line": 2.306899, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.468897, "activity_20": 2.395849, "activity_30": 2.351347}, "trend_signal": 1, "fair_value": 2.236403, "relative_strength": -7.421862, "rate_of_change": 0.2806415981617461, "market_dynamics": 0.620646, "expectation": {"probability": 34.1478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.43, "close": 2.44, "volume": 2086782423}, "trend_line": 2.314678, "activity_lines": {"activity_5": 2.436, "activity_10": 2.464912, "activity_20": 2.406248, "activity_30": 2.359935}, "trend_signal": 1, "fair_value": 2.238227, "relative_strength": -5.548312, "rate_of_change": 0.3372059201551415, "market_dynamics": 0.4484, "expectation": {"probability": 35.1774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.39, "close": 2.4, "volume": 1324730138}, "trend_line": 2.318815, "activity_lines": {"activity_5": 2.42, "activity_10": 2.45067, "activity_20": 2.411585, "activity_30": 2.365439}, "trend_signal": 1, "fair_value": 2.239919, "relative_strength": -7.061368, "rate_of_change": 0.1787289635966669, "market_dynamics": 0.239192, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.38, "close": 2.41, "volume": 537939062}, "trend_line": 2.322955, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.436349, "activity_20": 2.416906, "activity_30": 2.371322}, "trend_signal": 1, "fair_value": 2.2397, "relative_strength": -7.75124, "rate_of_change": 0.17853946951352448, "market_dynamics": 0.072216, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.41, "close": 2.48, "volume": 1042349081}, "trend_line": 2.329429, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.439874, "activity_20": 2.427925, "activity_30": 2.381454}, "trend_signal": 1, "fair_value": 2.240794, "relative_strength": -5.229185, "rate_of_change": 0.27869674617030094, "market_dynamics": -0.036147, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.44, "close": 2.45, "volume": 2316217675}, "trend_line": 2.334903, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.439091, "activity_20": 2.434692, "activity_30": 2.389233}, "trend_signal": 1, "fair_value": 2.242127, "relative_strength": -4.793874, "rate_of_change": 0.23499321078255564, "market_dynamics": -0.167267, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.44, "close": 2.47, "volume": 1455924997}, "trend_line": 2.342033, "activity_lines": {"activity_5": 2.454, "activity_10": 2.443636, "activity_20": 2.442204, "activity_30": 2.397949}, "trend_signal": 1, "fair_value": 2.244144, "relative_strength": -6.508263, "rate_of_change": 0.3053660044978158, "market_dynamics": -0.238788, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.4, "close": 2.41, "volume": 1739130931}, "trend_line": 2.346503, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.437273, "activity_20": 2.442795, "activity_30": 2.402334}, "trend_signal": 1, "fair_value": 2.245529, "relative_strength": -8.603009, "rate_of_change": 0.19085982136032986, "market_dynamics": -0.341219, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.39, "close": 2.46, "volume": 1521307822}, "trend_line": 2.353299, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.442, "activity_20": 2.447179, "activity_30": 2.409656}, "trend_signal": 1, "fair_value": 2.246926, "relative_strength": -7.437675, "rate_of_change": 0.2896224722491309, "market_dynamics": -0.425424, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.43, "close": 2.43, "volume": 1087153804}, "trend_line": 2.359425, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.441091, "activity_20": 2.447405, "activity_30": 2.414605}, "trend_signal": 1, "fair_value": 2.248255, "relative_strength": -8.138588, "rate_of_change": 0.2603154125336422, "market_dynamics": -0.553728, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.35, "close": 2.35, "volume": 1415294623}, "trend_line": 2.363875, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.425091, "activity_20": 2.438902, "activity_30": 2.413996}, "trend_signal": 1, "fair_value": 2.248885, "relative_strength": -7.319023, "rate_of_change": 0.18860527459021953, "market_dynamics": -0.702468, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.32, "close": 2.35, "volume": 781573263}, "trend_line": 2.369643, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.410545, "activity_20": 2.429763, "activity_30": 2.413101}, "trend_signal": 1, "fair_value": 2.24933, "relative_strength": -8.364759, "rate_of_change": 0.24400613399607735, "market_dynamics": -0.849256, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.34, "close": 2.37, "volume": 890080870}, "trend_line": 2.375419, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.401273, "activity_20": 2.422175, "activity_30": 2.413124}, "trend_signal": 0, "fair_value": 2.250151, "relative_strength": -7.688483, "rate_of_change": 0.24374979691033644, "market_dynamics": -1.00595, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.35, "volume": 967772832}, "trend_line": 2.380198, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.388909, "activity_20": 2.41233, "activity_30": 2.411484}, "trend_signal": 0, "fair_value": 2.250226, "relative_strength": -7.934097, "rate_of_change": 0.20118555926344314, "market_dynamics": -1.098098, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.31, "close": 2.36, "volume": 990288420}, "trend_line": 2.38597, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.379455, "activity_20": 2.405062, "activity_30": 2.410181}, "trend_signal": 0, "fair_value": 2.250366, "relative_strength": -7.375219, "rate_of_change": 0.24250083396422853, "market_dynamics": -1.145493, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.36, "close": 2.37, "volume": 935730048}, "trend_line": 2.391415, "activity_lines": {"activity_5": 2.362, "activity_10": 2.374, "activity_20": 2.399619, "activity_30": 2.409151}, "trend_signal": 0, "fair_value": 2.250446, "relative_strength": -8.495992, "rate_of_change": 0.22820907220123982, "market_dynamics": -1.094881, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.34, "close": 2.35, "volume": 550722809}, "trend_line": 2.395865, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.366364, "activity_20": 2.393095, "activity_30": 2.406479}, "trend_signal": 0, "fair_value": 2.250891, "relative_strength": -9.175143, "rate_of_change": 0.18608229855546976, "market_dynamics": -1.12163, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.34, "close": 2.4, "volume": 1429172426}, "trend_line": 2.40231, "activity_lines": {"activity_5": 2.372, "activity_10": 2.37, "activity_20": 2.391905, "activity_30": 2.406746}, "trend_signal": 0, "fair_value": 2.252274, "relative_strength": -10.405175, "rate_of_change": 0.2690051401059664, "market_dynamics": -0.917292, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.37, "close": 2.49, "volume": 3045433197}, "trend_line": 2.412416, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.390182, "activity_20": 2.399857, "activity_30": 2.412403}, "trend_signal": 0, "fair_value": 2.254111, "relative_strength": -6.407177, "rate_of_change": 0.42067843034412494, "market_dynamics": -0.483681, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.43, "close": 2.51, "volume": 3402891091}, "trend_line": 2.422858, "activity_lines": {"activity_5": 2.452, "activity_10": 2.413455, "activity_20": 2.409524, "activity_30": 2.418699}, "trend_signal": 0, "fair_value": 2.255952, "relative_strength": -6.229229, "rate_of_change": 0.4328440865920423, "market_dynamics": 0.028518, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.4, "close": 2.43, "volume": 3389547754}, "trend_line": 2.429974, "activity_lines": {"activity_5": 2.454, "activity_10": 2.420727, "activity_20": 2.411048, "activity_30": 2.41916}, "trend_signal": 0, "fair_value": 2.257342, "relative_strength": -8.558697, "rate_of_change": 0.29370272628440874, "market_dynamics": 0.463043, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.39, "close": 2.4, "volume": 1973895257}, "trend_line": 2.43411, "activity_lines": {"activity_5": 2.442, "activity_10": 2.421091, "activity_20": 2.409714, "activity_30": 2.417226}, "trend_signal": 0, "fair_value": 2.258231, "relative_strength": -8.287694, "rate_of_change": 0.17020758246795714, "market_dynamics": 0.577212, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.38, "close": 2.39, "volume": 1393165355}, "trend_line": 2.437254, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.418727, "activity_20": 2.407619, "activity_30": 2.41438}, "trend_signal": 0, "fair_value": 2.259118, "relative_strength": -8.813397, "rate_of_change": 0.1291642530534698, "market_dynamics": 0.375096, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.4, "close": 2.54, "volume": 2287310841}, "trend_line": 2.432204, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.443273, "activity_20": 2.419857, "activity_30": 2.421009}, "trend_signal": 0, "fair_value": 2.260967, "relative_strength": -4.84939, "rate_of_change": -0.20720039848123242, "market_dynamics": 0.396271, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.51, "high": 2.89, "low": 2.5, "close": 2.89, "volume": 5101386076}, "trend_line": 2.443769, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.528, "activity_20": 2.46481, "activity_30": 2.450544}, "trend_signal": 1, "fair_value": 2.26512, "relative_strength": 9.226964, "rate_of_change": 0.4754946542313082, "market_dynamics": 0.65424, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.95, "high": 3.94, "low": 2.87, "close": 3.74, "volume": 17017010584}, "trend_line": 2.483667, "activity_lines": {"activity_5": 3.004, "activity_10": 2.757636, "activity_20": 2.588762, "activity_30": 2.534172}, "trend_signal": 1, "fair_value": 2.274538, "relative_strength": 41.347121, "rate_of_change": 1.6326420377703452, "market_dynamics": 1.031959, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.81, "low": 3.14, "close": 3.17, "volume": 11084252139}, "trend_line": 2.507, "activity_lines": {"activity_5": 3.13, "activity_10": 2.858727, "activity_20": 2.652286, "activity_30": 2.578452}, "trend_signal": 1, "fair_value": 2.279438, "relative_strength": 23.507324, "rate_of_change": 0.9394576648157763, "market_dynamics": 1.475995, "expectation": {"probability": 36.1077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.45, "low": 3.07, "close": 3.1, "volume": 8145084230}, "trend_line": 2.526333, "activity_lines": {"activity_5": 3.181333, "activity_10": 2.932182, "activity_20": 2.70581, "activity_30": 2.61671}, "trend_signal": 1, "fair_value": 2.284568, "relative_strength": 21.71027, "rate_of_change": 0.7711607499002809, "market_dynamics": 1.535094, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.78, "close": 2.82, "volume": 3990392351}, "trend_line": 2.538667, "activity_lines": {"activity_5": 3.092, "activity_10": 2.942, "activity_20": 2.729381, "activity_30": 2.635656}, "trend_signal": 1, "fair_value": 2.287162, "relative_strength": 11.500076, "rate_of_change": 0.48821750735154956, "market_dynamics": 1.274599, "expectation": {"probability": 34.3712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.78, "close": 2.85, "volume": 2544127605}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.994, "activity_10": 2.951273, "activity_20": 2.754095, "activity_30": 2.655742}, "trend_signal": 1, "fair_value": 2.290196, "relative_strength": 9.576314, "rate_of_change": 0.5908612669562462, "market_dynamics": 0.937207, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.81, "close": 2.91, "volume": 3108809651}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.965273, "activity_20": 2.782524, "activity_30": 2.678731}, "trend_signal": 1, "fair_value": 2.293985, "relative_strength": 10.012745, "rate_of_change": 0.6265499769547093, "market_dynamics": 0.623585, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.87, "close": 2.9, "volume": 4578340395}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.968727, "activity_20": 2.807333, "activity_30": 2.700043}, "trend_signal": 1, "fair_value": 2.297339, "relative_strength": 8.788457, "rate_of_change": 0.5966921005717878, "market_dynamics": 0.367024, "expectation": {"probability": 36.3084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.78, "close": 2.83, "volume": 1959666724}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.950364, "activity_20": 2.822857, "activity_30": 2.715849}, "trend_signal": 1, "fair_value": 2.298887, "relative_strength": 5.281601, "rate_of_change": 0.5544680851063888, "market_dynamics": 0.213452, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.83, "high": 3.28, "low": 2.83, "close": 3.22, "volume": 3919157076}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.986, "activity_10": 2.994909, "activity_20": 2.873333, "activity_30": 2.755892}, "trend_signal": 1, "fair_value": 2.303059, "relative_strength": 17.479622, "rate_of_change": 1.0387280121477198, "market_dynamics": 0.238136, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.23, "high": 3.58, "low": 3.16, "close": 3.24, "volume": 7933100359}, "trend_line": 2.651667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.030727, "activity_20": 2.921571, "activity_30": 2.795484}, "trend_signal": 1, "fair_value": 2.307113, "relative_strength": 19.042674, "rate_of_change": 0.9646149212609525, "market_dynamics": 0.320751, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.95, "close": 2.99, "volume": 3557601782}, "trend_line": 2.669667, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.014727, "activity_20": 2.94181, "activity_30": 2.817312}, "trend_signal": 1, "fair_value": 2.309625, "relative_strength": 10.227073, "rate_of_change": 0.6788182679046726, "market_dynamics": 0.247902, "expectation": {"probability": 36.3084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.86, "close": 2.89, "volume": 3062617356}, "trend_line": 2.683667, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.994182, "activity_20": 2.949571, "activity_30": 2.831527}, "trend_signal": 1, "fair_value": 2.31236, "relative_strength": 7.521993, "rate_of_change": 0.5244099732288631, "market_dynamics": 0.184963, "expectation": {"probability": 36.419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47bab674-5b6a-4e89-b876-c51e29390f06/", "share_image": "https://sharemaestro.com/terminal/47bab674-5b6a-4e89-b876-c51e29390f06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}