{"ticker": {"uuid": "47bb5ce0-da12-4387-b88d-eca208f406eb", "symbol": "AGARIND", "name": "Agarwal Industrial Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGARIND fell 2.68%, moving from 426.50 to 415.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.40 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 40.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "415.05"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.40"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 414.700012, "high": 440.5, "low": 413.0, "close": 415.049988, "volume": 176472}, "trend_line": 589.296665, "activity_lines": {"activity_5": 419.476662, "activity_10": 423.004542, "activity_20": 451.320475, "activity_30": 508.311397}, "trend_signal": 0, "fair_value": 904.493501, "relative_strength": -39.400723, "rate_of_change": -2.4555905375362235, "market_dynamics": -0.034649, "expectation": {"probability": 40.5588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 599.983523, "high": 618.032685, "low": 595.124128, "close": 600.975281, "volume": 166022}, "trend_line": 609.178347, "activity_lines": {"activity_5": 607.434587, "activity_10": 610.810306, "activity_20": 607.53565, "activity_30": 607.889924}, "trend_signal": 0, "fair_value": 385.550796, "relative_strength": -4.510334, "rate_of_change": -0.1587432432707522, "market_dynamics": 0.145925, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 602.611622, "high": 627.800939, "low": 595.867956, "close": 608.61145, "volume": 223918}, "trend_line": 609.092401, "activity_lines": {"activity_5": 605.358622, "activity_10": 610.830146, "activity_20": 607.343687, "activity_30": 607.85335}, "trend_signal": 0, "fair_value": 389.013115, "relative_strength": -4.827625, "rate_of_change": -0.014108511969161533, "market_dynamics": -0.030312, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 614.363371, "high": 623.1896, "low": 597.950575, "close": 601.719055, "volume": 252633}, "trend_line": 608.175069, "activity_lines": {"activity_5": 601.752112, "activity_10": 609.328159, "activity_20": 606.401329, "activity_30": 607.37765}, "trend_signal": 0, "fair_value": 392.440243, "relative_strength": -5.326164, "rate_of_change": -0.15060637737294438, "market_dynamics": 0.088088, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 605.239611, "high": 635.933013, "low": 598.694375, "close": 629.833984, "volume": 258836}, "trend_line": 607.659381, "activity_lines": {"activity_5": 611.791508, "activity_10": 612.752258, "activity_20": 608.299506, "activity_30": 608.774999}, "trend_signal": 1, "fair_value": 396.013799, "relative_strength": -3.906912, "rate_of_change": -0.08479268984963187, "market_dynamics": 0.419603, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 629.833951, "high": 634.594199, "low": 599.735669, "close": 602.314087, "volume": 184725}, "trend_line": 606.854445, "activity_lines": {"activity_5": 610.284114, "activity_10": 610.385683, "activity_20": 607.787597, "activity_30": 608.430142}, "trend_signal": 1, "fair_value": 399.325061, "relative_strength": -8.980982, "rate_of_change": -0.13246500015771134, "market_dynamics": 0.518029, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 608.859436, "high": 682.245727, "low": 598.991924, "close": 675.502136, "volume": 460646}, "trend_line": 608.902321, "activity_lines": {"activity_5": 632.554569, "activity_10": 621.631653, "activity_20": 614.429681, "activity_30": 612.859025}, "trend_signal": 1, "fair_value": 403.12718, "relative_strength": 0.467597, "rate_of_change": 0.33745752657376904, "market_dynamics": 0.844849, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 683.287074, "high": 828.076514, "low": 680.311949, "close": 795.498901, "volume": 2161331}, "trend_line": 616.588062, "activity_lines": {"activity_5": 689.855489, "activity_10": 653.682772, "activity_20": 632.234391, "activity_30": 624.897514}, "trend_signal": 1, "fair_value": 407.720524, "relative_strength": 16.430953, "rate_of_change": 1.2622288887612905, "market_dynamics": 1.195728, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 807.895252, "high": 857.778202, "low": 780.474491, "close": 820.489929, "volume": 444295}, "trend_line": 624.139921, "activity_lines": {"activity_5": 743.027588, "activity_10": 687.088921, "activity_20": 651.586165, "activity_30": 638.052473}, "trend_signal": 1, "fair_value": 412.478097, "relative_strength": 19.792032, "rate_of_change": 1.2247819030917146, "market_dynamics": 1.347758, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 822.027101, "high": 882.372529, "low": 795.350063, "close": 851.183289, "volume": 660844}, "trend_line": 633.159507, "activity_lines": {"activity_5": 791.846082, "activity_10": 723.263737, "activity_20": 672.887824, "activity_30": 652.700432}, "trend_signal": 1, "fair_value": 417.378473, "relative_strength": 24.531039, "rate_of_change": 1.4451224311287092, "market_dynamics": 1.68977, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 854.951769, "high": 862.538362, "low": 810.523241, "close": 819.894897, "volume": 325661}, "trend_line": 641.035325, "activity_lines": {"activity_5": 815.478491, "activity_10": 749.077906, "activity_20": 689.96764, "activity_30": 664.747877}, "trend_signal": 1, "fair_value": 421.917984, "relative_strength": 20.108605, "rate_of_change": 1.2438916122916215, "market_dynamics": 1.638445, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 814.291688, "high": 866.207729, "low": 758.706448, "close": 814.688416, "volume": 347302}, "trend_line": 647.74258, "activity_lines": {"activity_5": 822.87002, "activity_10": 769.820836, "activity_20": 705.39083, "activity_30": 675.951302}, "trend_signal": 1, "fair_value": 426.431872, "relative_strength": 19.555576, "rate_of_change": 1.0463159733045964, "market_dynamics": 1.484001, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 819.994041, "high": 952.040026, "low": 814.936352, "close": 885.744324, "volume": 1128948}, "trend_line": 657.638178, "activity_lines": {"activity_5": 844.667765, "activity_10": 799.597329, "activity_20": 726.391435, "activity_30": 691.306253}, "trend_signal": 1, "fair_value": 431.42512, "relative_strength": 29.660178, "rate_of_change": 1.5277053424525626, "market_dynamics": 1.509291, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 896.950637, "high": 1051.210767, "low": 896.950637, "close": 1037.773071, "volume": 1169842}, "trend_line": 671.032849, "activity_lines": {"activity_5": 911.125399, "activity_10": 851.976632, "activity_20": 760.480923, "activity_30": 715.831085}, "trend_signal": 1, "fair_value": 437.451202, "relative_strength": 49.322561, "rate_of_change": 2.036784275623368, "market_dynamics": 1.543723, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1045.954834, "high": 1089.88746, "low": 1000.931224, "close": 1032.50293, "volume": 710946}, "trend_line": 682.979154, "activity_lines": {"activity_5": 961.340776, "activity_10": 895.469474, "activity_20": 791.943405, "activity_30": 739.151735}, "trend_signal": 1, "fair_value": 443.422728, "relative_strength": 44.462584, "rate_of_change": 1.7802861689711316, "market_dynamics": 1.596811, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1033.79522, "high": 1071.817016, "low": 885.087796, "close": 895.773621, "volume": 781617}, "trend_line": 691.475224, "activity_lines": {"activity_5": 953.89174, "activity_10": 906.781187, "activity_20": 808.260443, "activity_30": 752.880411}, "trend_signal": 1, "fair_value": 448.550029, "relative_strength": 22.361029, "rate_of_change": 1.2439720817599116, "market_dynamics": 1.528245, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 907.453549, "high": 934.391842, "low": 865.853195, "close": 888.616638, "volume": 411877}, "trend_line": 700.438493, "activity_lines": {"activity_5": 938.998462, "activity_10": 911.456003, "activity_20": 822.578482, "activity_30": 765.599212}, "trend_signal": 1, "fair_value": 453.671343, "relative_strength": 23.82839, "rate_of_change": 1.2962530961196042, "market_dynamics": 1.241802, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 888.666268, "high": 912.324274, "low": 877.1355, "close": 893.0401, "volume": 198318}, "trend_line": 709.521114, "activity_lines": {"activity_5": 920.651123, "activity_10": 913.060275, "activity_20": 836.037808, "activity_30": 778.025122}, "trend_signal": 1, "fair_value": 458.81818, "relative_strength": 24.120772, "rate_of_change": 1.2967050056171052, "market_dynamics": 0.875836, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 891.847235, "high": 934.39185, "low": 854.869143, "close": 916.698059, "volume": 225483}, "trend_line": 719.541087, "activity_lines": {"activity_5": 909.703385, "activity_10": 917.192518, "activity_20": 850.450632, "activity_30": 791.391376}, "trend_signal": 1, "fair_value": 464.153194, "relative_strength": 26.934266, "rate_of_change": 1.4122163248266544, "market_dynamics": 0.550627, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 915.455577, "high": 949.302405, "low": 876.489435, "close": 936.678162, "volume": 301624}, "trend_line": 731.084894, "activity_lines": {"activity_5": 913.48735, "activity_10": 923.208269, "activity_20": 865.571726, "activity_30": 805.40022}, "trend_signal": 1, "fair_value": 469.608729, "relative_strength": 28.48222, "rate_of_change": 1.6043290937185934, "market_dynamics": 0.400162, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 948.805323, "high": 949.103521, "low": 884.690164, "close": 889.262695, "volume": 324628}, "trend_line": 741.52255, "activity_lines": {"activity_5": 907.854476, "activity_10": 919.048573, "activity_20": 874.546364, "activity_30": 815.605239}, "trend_signal": 1, "fair_value": 474.763468, "relative_strength": 22.767808, "rate_of_change": 1.4276941140025883, "market_dynamics": 0.219239, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 889.610681, "high": 899.153382, "low": 800.24697, "close": 876.737854, "volume": 245549}, "trend_line": 751.919564, "activity_lines": {"activity_5": 898.480717, "activity_10": 911.350401, "activity_20": 880.917584, "activity_30": 824.328807}, "trend_signal": 1, "fair_value": 479.84831, "relative_strength": 23.669771, "rate_of_change": 1.402117036090138, "market_dynamics": -0.010928, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 881.70808, "high": 886.727939, "low": 843.785619, "close": 858.894958, "volume": 129514}, "trend_line": 760.754897, "activity_lines": {"activity_5": 883.951245, "activity_10": 899.279894, "activity_20": 884.276324, "activity_30": 831.230446}, "trend_signal": 1, "fair_value": 484.848686, "relative_strength": 19.556607, "rate_of_change": 1.1750369883978695, "market_dynamics": -0.283377, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 865.35622, "high": 905.664273, "low": 859.839338, "close": 886.926758, "volume": 159484}, "trend_line": 770.602307, "activity_lines": {"activity_5": 881.042049, "activity_10": 892.794248, "activity_20": 889.112934, "activity_30": 839.370566}, "trend_signal": 1, "fair_value": 490.025605, "relative_strength": 21.51253, "rate_of_change": 1.2944261073879053, "market_dynamics": -0.55267, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 850.893014, "high": 952.284443, "low": 838.268772, "close": 945.525024, "volume": 365475}, "trend_line": 782.568278, "activity_lines": {"activity_5": 899.650362, "activity_10": 899.705493, "activity_20": 898.172199, "activity_30": 850.655902}, "trend_signal": 1, "fair_value": 495.572487, "relative_strength": 26.587209, "rate_of_change": 1.5528075754904231, "market_dynamics": -0.580116, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 942.294401, "high": 965.554757, "low": 904.570811, "close": 925.694031, "volume": 217472}, "trend_line": 792.787294, "activity_lines": {"activity_5": 911.058553, "activity_10": 904.592519, "activity_20": 903.839508, "activity_30": 859.889822}, "trend_signal": 1, "fair_value": 500.965797, "relative_strength": 22.741826, "rate_of_change": 1.3058305948864453, "market_dynamics": -0.554663, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 952.284496, "high": 952.284496, "low": 910.684201, "close": 924.252686, "volume": 148450}, "trend_line": 802.935126, "activity_lines": {"activity_5": 919.55754, "activity_10": 908.673475, "activity_20": 907.829641, "activity_30": 868.37146}, "trend_signal": 1, "fair_value": 506.304213, "relative_strength": 19.023455, "rate_of_change": 1.280019505458925, "market_dynamics": -0.514856, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 933.397794, "high": 1026.240581, "low": 933.397794, "close": 964.411682, "volume": 469292}, "trend_line": 814.411674, "activity_lines": {"activity_5": 938.275204, "activity_10": 919.408139, "activity_20": 914.459914, "activity_30": 878.789302}, "trend_signal": 1, "fair_value": 511.864163, "relative_strength": 19.31431, "rate_of_change": 1.4293244408390697, "market_dynamics": -0.394393, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 968.288391, "high": 981.061732, "low": 936.429596, "close": 942.393799, "volume": 152970}, "trend_line": 823.630367, "activity_lines": {"activity_5": 942.619124, "activity_10": 924.841886, "activity_20": 918.188899, "activity_30": 887.046214}, "trend_signal": 1, "fair_value": 517.261877, "relative_strength": 13.359728, "rate_of_change": 1.1319450953744594, "market_dynamics": -0.471463, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 942.393783, "high": 969.083629, "low": 876.737919, "close": 935.286499, "volume": 230004}, "trend_line": 834.998863, "activity_lines": {"activity_5": 940.896143, "activity_10": 928.516201, "activity_20": 920.660503, "activity_30": 894.249835}, "trend_signal": 1, "fair_value": 522.628516, "relative_strength": 12.395881, "rate_of_change": 1.3802910207656356, "market_dynamics": -0.38865, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 939.014112, "high": 941.350067, "low": 904.570855, "close": 919.531067, "volume": 144239}, "trend_line": 845.881846, "activity_lines": {"activity_5": 934.603919, "activity_10": 929.351195, "activity_20": 921.231099, "activity_30": 899.703526}, "trend_signal": 1, "fair_value": 527.869598, "relative_strength": 8.053121, "rate_of_change": 1.3033530322304123, "market_dynamics": -0.339811, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 924.302383, "high": 1002.980195, "low": 913.51714, "close": 978.775513, "volume": 313961}, "trend_line": 858.475187, "activity_lines": {"activity_5": 948.470707, "activity_10": 940.407573, "activity_20": 926.969565, "activity_30": 908.277311}, "trend_signal": 1, "fair_value": 533.445112, "relative_strength": 14.417528, "rate_of_change": 1.4887825125401746, "market_dynamics": -0.166788, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 990.057773, "high": 994.033913, "low": 931.956445, "close": 946.171143, "volume": 200234}, "trend_line": 869.727177, "activity_lines": {"activity_5": 947.834518, "activity_10": 943.680653, "activity_20": 928.821486, "activity_30": 913.935114}, "trend_signal": 1, "fair_value": 538.591532, "relative_strength": 9.107361, "rate_of_change": 1.3106948424823812, "market_dynamics": -0.073035, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 953.676109, "high": 1123.059586, "low": 935.63437, "close": 1062.473145, "volume": 875584}, "trend_line": 885.085647, "activity_lines": {"activity_5": 987.181698, "activity_10": 966.512712, "activity_20": 941.462041, "activity_30": 926.370338}, "trend_signal": 1, "fair_value": 544.421134, "relative_strength": 23.157343, "rate_of_change": 1.7658951457601757, "market_dynamics": 0.24869, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1065.157013, "high": 1069.232527, "low": 995.524945, "close": 1017.642212, "volume": 225693}, "trend_line": 898.012588, "activity_lines": {"activity_5": 1003.579944, "activity_10": 978.00194, "activity_20": 949.715365, "activity_30": 934.922374}, "trend_signal": 1, "fair_value": 550.071672, "relative_strength": 18.638747, "rate_of_change": 1.4605299547920538, "market_dynamics": 0.497714, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1021.866876, "high": 1148.109097, "low": 995.276468, "close": 1089.610229, "volume": 477385}, "trend_line": 914.255792, "activity_lines": {"activity_5": 1038.477148, "activity_10": 1001.26504, "activity_20": 964.89355, "activity_30": 947.283513}, "trend_signal": 1, "fair_value": 556.187322, "relative_strength": 23.275207, "rate_of_change": 1.8087946891898126, "market_dynamics": 0.711568, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1089.610249, "high": 1110.286126, "low": 1024.103403, "close": 1072.612305, "volume": 177217}, "trend_line": 927.492798, "activity_lines": {"activity_5": 1056.369767, "activity_10": 1018.457314, "activity_20": 977.529854, "activity_30": 957.500062}, "trend_signal": 1, "fair_value": 562.160636, "relative_strength": 21.087796, "rate_of_change": 1.4478449155944697, "market_dynamics": 0.994673, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1082.801196, "high": 1082.801196, "low": 964.362033, "close": 1010.53479, "volume": 273457}, "trend_line": 934.660661, "activity_lines": {"activity_5": 1047.314095, "activity_10": 1021.66532, "activity_20": 983.377844, "activity_30": 962.85761}, "trend_signal": 1, "fair_value": 567.634629, "relative_strength": 12.205768, "rate_of_change": 0.7728214187168289, "market_dynamics": 0.789547, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1018.884702, "high": 1033.596452, "low": 968.188995, "close": 995.723755, "volume": 126813}, "trend_line": 940.501788, "activity_lines": {"activity_5": 1029.030501, "activity_10": 1021.341808, "activity_20": 987.255761, "activity_30": 966.797164}, "trend_signal": 1, "fair_value": 573.059965, "relative_strength": 9.22472, "rate_of_change": 0.6249462766252049, "market_dynamics": 0.60215, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1000.047805, "high": 1006.061698, "low": 927.433665, "close": 950.892761, "volume": 155863}, "trend_line": 943.825437, "activity_lines": {"activity_5": 1000.253202, "activity_10": 1011.897571, "activity_20": 986.487746, "activity_30": 967.467549}, "trend_signal": 1, "fair_value": 578.192571, "relative_strength": 3.365065, "rate_of_change": 0.35339103470156635, "market_dynamics": 0.114904, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 939.362017, "high": 954.272526, "low": 889.908827, "close": 927.036011, "volume": 133870}, "trend_line": 947.396808, "activity_lines": {"activity_5": 967.973617, "activity_10": 997.831992, "activity_20": 983.379971, "activity_30": 966.384361}, "trend_signal": 1, "fair_value": 583.192715, "relative_strength": -0.193551, "rate_of_change": 0.37839317102448466, "market_dynamics": -0.368912, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 927.035964, "high": 930.564833, "low": 771.668485, "close": 852.334412, "volume": 321748}, "trend_line": 948.651674, "activity_lines": {"activity_5": 921.631779, "activity_10": 970.047852, "activity_20": 972.977886, "activity_30": 960.251303}, "trend_signal": 0, "fair_value": 587.785792, "relative_strength": -6.458872, "rate_of_change": 0.13245410892285725, "market_dynamics": -0.745355, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 846.916855, "high": 864.809465, "low": 776.43983, "close": 807.503418, "volume": 328854}, "trend_line": 946.043644, "activity_lines": {"activity_5": 875.03147, "activity_10": 936.41155, "activity_20": 958.422388, "activity_30": 951.144964}, "trend_signal": 0, "fair_value": 591.954524, "relative_strength": -11.777634, "rate_of_change": -0.27491966455961636, "market_dynamics": -0.996852, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 799.203239, "high": 819.730063, "low": 780.31661, "close": 795.624756, "volume": 139428}, "trend_line": 937.972034, "activity_lines": {"activity_5": 838.007031, "activity_10": 903.136723, "activity_20": 942.980312, "activity_30": 941.440519}, "trend_signal": 0, "fair_value": 596.054982, "relative_strength": -14.095033, "rate_of_change": -0.8531963669109502, "market_dynamics": -1.17845, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 801.091932, "high": 862.473499, "low": 795.624745, "close": 841.797546, "volume": 231155}, "trend_line": 931.615188, "activity_lines": {"activity_5": 829.713456, "activity_10": 883.108738, "activity_20": 932.370415, "activity_30": 935.235714}, "trend_signal": 0, "fair_value": 600.459921, "relative_strength": -10.015993, "rate_of_change": -0.6777223381480922, "market_dynamics": -1.185213, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 846.419905, "high": 864.759843, "low": 801.936863, "close": 820.028259, "volume": 139599}, "trend_line": 929.090342, "activity_lines": {"activity_5": 821.436466, "activity_10": 862.319876, "activity_20": 920.181193, "activity_30": 928.036557}, "trend_signal": 0, "fair_value": 604.738223, "relative_strength": -12.496261, "rate_of_change": -0.2710181234185745, "market_dynamics": -1.195941, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 797.215134, "high": 844.829461, "low": 782.354316, "close": 837.374207, "volume": 142755}, "trend_line": 927.382261, "activity_lines": {"activity_5": 826.075309, "activity_10": 849.586314, "activity_20": 910.147137, "activity_30": 922.119387}, "trend_signal": 0, "fair_value": 609.154795, "relative_strength": -9.332565, "rate_of_change": -0.18384444685143364, "market_dynamics": -1.16756, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 863.616669, "high": 951.290476, "low": 857.155449, "close": 907.702087, "volume": 551045}, "trend_line": 927.870994, "activity_lines": {"activity_5": 855.154126, "activity_10": 853.916695, "activity_20": 907.224681, "activity_30": 920.849698}, "trend_signal": 0, "fair_value": 614.018094, "relative_strength": -3.191708, "rate_of_change": 0.05270027480070861, "market_dynamics": -0.923518, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 913.467473, "high": 915.952558, "low": 855.863179, "close": 863.666321, "volume": 120112}, "trend_line": 926.10327, "activity_lines": {"activity_5": 862.874443, "activity_10": 852.110258, "activity_20": 900.378388, "activity_30": 916.707461}, "trend_signal": 0, "fair_value": 618.335884, "relative_strength": -8.291202, "rate_of_change": -0.1905139843179583, "market_dynamics": -0.919804, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 865.654434, "high": 868.735975, "low": 794.083962, "close": 802.483582, "volume": 187050}, "trend_line": 921.630117, "activity_lines": {"activity_5": 845.664409, "activity_10": 841.580732, "activity_20": 888.08006, "activity_30": 908.731998}, "trend_signal": 0, "fair_value": 622.230621, "relative_strength": -13.26328, "rate_of_change": -0.4830080127025047, "market_dynamics": -0.906879, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 811.678348, "high": 925.147316, "low": 790.256931, "close": 903.179138, "volume": 225396}, "trend_line": 922.093998, "activity_lines": {"activity_5": 864.640491, "activity_10": 852.057837, "activity_20": 886.00418, "activity_30": 907.541612}, "trend_signal": 0, "fair_value": 626.642691, "relative_strength": -4.323996, "rate_of_change": 0.050332665072837984, "market_dynamics": -0.757758, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 913.765644, "high": 939.36208, "low": 904.570831, "close": 919.829224, "volume": 122455}, "trend_line": 923.530377, "activity_lines": {"activity_5": 883.62321, "activity_10": 865.995992, "activity_20": 885.591889, "activity_30": 907.395497}, "trend_signal": 0, "fair_value": 631.173142, "relative_strength": -4.989726, "rate_of_change": 0.1557735982573859, "market_dynamics": -0.714747, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 923.407799, "high": 1003.974228, "low": 859.839319, "close": 871.419861, "volume": 895992}, "trend_line": 923.947874, "activity_lines": {"activity_5": 880.972473, "activity_10": 869.905266, "activity_20": 880.849879, "activity_30": 904.033529}, "trend_signal": 0, "fair_value": 635.392332, "relative_strength": -8.565033, "rate_of_change": 0.04520663428052157, "market_dynamics": -0.393593, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 919.381958, "high": 944.332184, "low": 781.559128, "close": 909.44165, "volume": 405505}, "trend_line": 924.69837, "activity_lines": {"activity_5": 893.414482, "activity_10": 879.565475, "activity_20": 880.084951, "activity_30": 903.097643}, "trend_signal": 0, "fair_value": 639.681446, "relative_strength": -7.966421, "rate_of_change": 0.0812270931206232, "market_dynamics": 0.00933, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 929.421725, "high": 1172.960009, "low": 924.401866, "close": 1131.111206, "volume": 1868267}, "trend_line": 930.884577, "activity_lines": {"activity_5": 976.694653, "activity_10": 927.459842, "activity_20": 901.16013, "activity_30": 916.4146}, "trend_signal": 0, "fair_value": 645.108453, "relative_strength": 12.798609, "rate_of_change": 0.6689972861096404, "market_dynamics": 0.505298, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1143.138957, "high": 1227.631836, "low": 1118.785111, "close": 1144.72937, "volume": 650449}, "trend_line": 938.185754, "activity_lines": {"activity_5": 1042.605705, "activity_10": 972.569991, "activity_20": 922.991948, "activity_30": 930.211039}, "trend_signal": 0, "fair_value": 650.507201, "relative_strength": 13.145481, "rate_of_change": 0.7843267769597968, "market_dynamics": 0.884221, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1146.568373, "high": 1222.313796, "low": 1128.278246, "close": 1145.126953, "volume": 390799}, "trend_line": 945.54823, "activity_lines": {"activity_5": 1092.545935, "activity_10": 1011.84877, "activity_20": 944.59916, "activity_30": 943.562084}, "trend_signal": 0, "fair_value": 655.690295, "relative_strength": 10.052003, "rate_of_change": 0.7847567465834719, "market_dynamics": 1.097621, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1152.085343, "high": 1290.256026, "low": 1143.536675, "close": 1221.916138, "volume": 479019}, "trend_line": 954.131712, "activity_lines": {"activity_5": 1153.062712, "activity_10": 1059.493716, "activity_20": 973.174319, "activity_30": 961.392271}, "trend_signal": 1, "fair_value": 661.492518, "relative_strength": 14.946311, "rate_of_change": 0.907778337229821, "market_dynamics": 1.29717, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1234.590087, "high": 1251.737172, "low": 1133.248366, "close": 1192.691528, "volume": 307458}, "trend_line": 962.47497, "activity_lines": {"activity_5": 1180.471533, "activity_10": 1096.112113, "activity_20": 997.959604, "activity_30": 976.783227}, "trend_signal": 1, "fair_value": 666.898963, "relative_strength": 10.691467, "rate_of_change": 0.8744346189386474, "market_dynamics": 1.165015, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1192.691602, "high": 1290.256007, "low": 1152.135065, "close": 1158.795044, "volume": 346495}, "trend_line": 969.925254, "activity_lines": {"activity_5": 1177.698201, "activity_10": 1120.585236, "activity_20": 1018.578711, "activity_30": 989.449038}, "trend_signal": 1, "fair_value": 672.140075, "relative_strength": 7.094086, "rate_of_change": 0.7740756105065267, "market_dynamics": 1.051104, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1158.745286, "high": 1212.721357, "low": 1080.067549, "close": 1180.216553, "volume": 253024}, "trend_line": 978.614771, "activity_lines": {"activity_5": 1180.219784, "activity_10": 1142.474789, "activity_20": 1040.247951, "activity_30": 1003.016219}, "trend_signal": 1, "fair_value": 677.504021, "relative_strength": 7.46906, "rate_of_change": 0.8958955305230174, "market_dynamics": 0.969061, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1185.882496, "high": 1260.434909, "low": 1160.236372, "close": 1210.286011, "volume": 260807}, "trend_line": 986.331787, "activity_lines": {"activity_5": 1190.398706, "activity_10": 1164.794472, "activity_20": 1063.575327, "activity_30": 1017.962751}, "trend_signal": 1, "fair_value": 683.074259, "relative_strength": 10.472352, "rate_of_change": 0.788565248418874, "market_dynamics": 0.855688, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1192.890474, "high": 1327.035188, "low": 1103.377622, "close": 1301.190308, "volume": 901689}, "trend_line": 998.165759, "activity_lines": {"activity_5": 1226.535124, "activity_10": 1198.361177, "activity_20": 1093.855724, "activity_30": 1038.276204}, "trend_signal": 1, "fair_value": 689.288616, "relative_strength": 19.894321, "rate_of_change": 1.199796270988478, "market_dynamics": 0.960471, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1301.190263, "high": 1314.112703, "low": 1195.822696, "close": 1221.419067, "volume": 273366}, "trend_line": 1003.463957, "activity_lines": {"activity_5": 1230.796183, "activity_10": 1209.610012, "activity_20": 1114.187969, "activity_30": 1052.679643}, "trend_signal": 1, "fair_value": 695.173296, "relative_strength": 11.383112, "rate_of_change": 0.5307934030223602, "market_dynamics": 0.955314, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1221.419104, "high": 1319.083003, "low": 1213.765185, "close": 1276.289795, "volume": 344688}, "trend_line": 1012.085543, "activity_lines": {"activity_5": 1251.432316, "activity_10": 1225.163026, "activity_20": 1137.718407, "activity_30": 1070.28131}, "trend_signal": 1, "fair_value": 701.457886, "relative_strength": 14.795881, "rate_of_change": 0.8591824290107491, "market_dynamics": 0.994243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1285.534363, "high": 1333.098862, "low": 1217.39326, "close": 1222.164673, "volume": 249792}, "trend_line": 1016.504024, "activity_lines": {"activity_5": 1246.193758, "activity_10": 1228.235498, "activity_20": 1154.02506, "activity_30": 1083.834802}, "trend_signal": 1, "fair_value": 707.261703, "relative_strength": 8.360741, "rate_of_change": 0.43657189163109394, "market_dynamics": 0.907242, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1222.661734, "high": 1257.005493, "low": 1209.292026, "close": 1215.910278, "volume": 125292}, "trend_line": 1021.280623, "activity_lines": {"activity_5": 1236.073861, "activity_10": 1228.762893, "activity_20": 1167.821121, "activity_30": 1096.699722}, "trend_signal": 1, "fair_value": 713.070453, "relative_strength": 9.620324, "rate_of_change": 0.4699045834765956, "market_dynamics": 0.632048, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1216.90676, "high": 1225.824845, "low": 1164.942116, "close": 1197.476074, "volume": 166874}, "trend_line": 1027.512, "activity_lines": {"activity_5": 1219.434277, "activity_10": 1224.651645, "activity_20": 1178.058991, "activity_30": 1108.06717}, "trend_signal": 1, "fair_value": 718.836288, "relative_strength": 5.680667, "rate_of_change": 0.6101532585329343, "market_dynamics": 0.415802, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1182.778464, "high": 1204.700222, "low": 1101.568414, "close": 1124.636108, "volume": 174647}, "trend_line": 1031.809078, "activity_lines": {"activity_5": 1185.428987, "activity_10": 1207.741131, "activity_20": 1179.979845, "activity_30": 1114.333242}, "trend_signal": 1, "fair_value": 724.136365, "relative_strength": -2.353996, "rate_of_change": 0.41820222050935235, "market_dynamics": -0.022566, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.831854, "high": 1212.771479, "low": 1129.618303, "close": 1154.529419, "volume": 173298}, "trend_line": 1038.596967, "activity_lines": {"activity_5": 1167.840332, "activity_10": 1197.503136, "activity_20": 1183.504968, "activity_30": 1122.250683}, "trend_signal": 1, "fair_value": 729.388871, "relative_strength": -1.185785, "rate_of_change": 0.6578628880797607, "market_dynamics": -0.315782, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1148.749931, "high": 1162.949251, "low": 1091.105661, "close": 1118.657349, "volume": 132812}, "trend_line": 1044.984345, "activity_lines": {"activity_5": 1146.411678, "activity_10": 1180.820503, "activity_20": 1181.937295, "activity_30": 1127.415869}, "trend_signal": 1, "fair_value": 734.084474, "relative_strength": 0.283648, "rate_of_change": 0.615000640570918, "market_dynamics": -0.6133, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1127.824635, "high": 1144.01689, "low": 1046.265753, "close": 1126.828247, "volume": 118703}, "trend_line": 1054.134139, "activity_lines": {"activity_5": 1134.607145, "activity_10": 1166.742747, "activity_20": 1180.121715, "activity_30": 1132.696121}, "trend_signal": 1, "fair_value": 738.972487, "relative_strength": 1.319783, "rate_of_change": 0.8755914903203577, "market_dynamics": -0.839698, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1128.023991, "high": 1145.910104, "low": 1086.173394, "close": 1119.604004, "volume": 101028}, "trend_line": 1064.537492, "activity_lines": {"activity_5": 1126.333333, "activity_10": 1152.868905, "activity_20": 1176.632403, "activity_30": 1136.919983}, "trend_signal": 1, "fair_value": 744.081583, "relative_strength": 1.136498, "rate_of_change": 0.986909788337661, "market_dynamics": -0.865238, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1126.878046, "high": 1129.518646, "low": 977.710457, "close": 1006.40802, "volume": 149698}, "trend_line": 1071.563601, "activity_lines": {"activity_5": 1085.518998, "activity_10": 1121.715545, "activity_20": 1161.180692, "activity_30": 1133.169694}, "trend_signal": 1, "fair_value": 748.559474, "relative_strength": -6.379347, "rate_of_change": 0.6600151758675807, "market_dynamics": -0.970503, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1006.358175, "high": 1096.087877, "low": 978.856296, "close": 1095.639526, "volume": 84351}, "trend_line": 1080.025, "activity_lines": {"activity_5": 1082.330371, "activity_10": 1110.695387, "activity_20": 1153.765475, "activity_30": 1134.72298}, "trend_signal": 1, "fair_value": 753.338802, "relative_strength": 1.384976, "rate_of_change": 0.7896310580262075, "market_dynamics": -0.979402, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1105.055931, "high": 1127.924246, "low": 1036.151833, "close": 1065.19812, "volume": 103555}, "trend_line": 1088.197329, "activity_lines": {"activity_5": 1072.920601, "activity_10": 1097.424978, "activity_20": 1143.619989, "activity_30": 1133.766407}, "trend_signal": 0, "fair_value": 757.80197, "relative_strength": -0.728109, "rate_of_change": 0.7566796138978255, "market_dynamics": -0.99458, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1066.194562, "high": 1107.048746, "low": 980.948884, "close": 1003.667786, "volume": 109182}, "trend_line": 1093.740448, "activity_lines": {"activity_5": 1046.564669, "activity_10": 1075.821173, "activity_20": 1127.993191, "activity_30": 1128.312888}, "trend_signal": 0, "fair_value": 761.856456, "relative_strength": -3.796613, "rate_of_change": 0.509385462753689, "market_dynamics": -1.080283, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1019.062871, "high": 1026.984588, "low": 961.568064, "close": 1001.375977, "volume": 92447}, "trend_line": 1096.862911, "activity_lines": {"activity_5": 1027.655497, "activity_10": 1057.659629, "activity_20": 1112.821741, "activity_30": 1122.35389}, "trend_signal": 0, "fair_value": 765.727071, "relative_strength": -5.31967, "rate_of_change": 0.28548482464094854, "market_dynamics": -1.113333, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1016.322644, "high": 1210.678987, "low": 1011.589537, "close": 1185.070435, "volume": 303727}, "trend_line": 1107.576381, "activity_lines": {"activity_5": 1077.85968, "activity_10": 1076.462535, "activity_20": 1116.195193, "activity_30": 1128.044698}, "trend_signal": 0, "fair_value": 770.656408, "relative_strength": 10.840258, "rate_of_change": 0.9767373746125457, "market_dynamics": -0.85652, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1172.81408, "high": 1277.739608, "low": 1160.906628, "close": 1245.654053, "volume": 214734}, "trend_line": 1122.348731, "activity_lines": {"activity_5": 1136.347575, "activity_10": 1105.181837, "activity_20": 1125.374803, "activity_30": 1136.952935}, "trend_signal": 0, "fair_value": 775.830903, "relative_strength": 13.704278, "rate_of_change": 1.333754516023754, "market_dynamics": -0.50249, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1250.03843, "high": 1270.465521, "low": 1221.540242, "close": 1256.01709, "volume": 146677}, "trend_line": 1134.109996, "activity_lines": {"activity_5": 1188.288847, "activity_10": 1134.128517, "activity_20": 1135.127756, "activity_30": 1145.5767}, "trend_signal": 1, "fair_value": 781.325278, "relative_strength": 13.896303, "rate_of_change": 1.0479153827278544, "market_dynamics": -0.079662, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1254.970794, "high": 1375.092072, "low": 1247.098988, "close": 1331.049316, "volume": 429769}, "trend_line": 1147.817332, "activity_lines": {"activity_5": 1252.519596, "activity_10": 1174.21997, "activity_20": 1151.665679, "activity_30": 1158.282463}, "trend_signal": 1, "fair_value": 787.412149, "relative_strength": 26.055369, "rate_of_change": 1.2086425521638882, "market_dynamics": 0.542281, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1315.355347, "high": 1347.839382, "low": 1260.501159, "close": 1288.700562, "volume": 110623}, "trend_line": 1161.726689, "activity_lines": {"activity_5": 1280.808659, "activity_10": 1202.898539, "activity_20": 1163.595325, "activity_30": 1167.371703}, "trend_signal": 1, "fair_value": 793.172111, "relative_strength": 20.277178, "rate_of_change": 1.2118092846501816, "market_dynamics": 0.678948, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1302.351723, "high": 1310.323267, "low": 1245.554504, "close": 1263.839233, "volume": 100905}, "trend_line": 1173.539941, "activity_lines": {"activity_5": 1281.65564, "activity_10": 1223.982383, "activity_20": 1173.2167, "activity_30": 1173.959609}, "trend_signal": 0, "fair_value": 798.460325, "relative_strength": 16.639299, "rate_of_change": 1.0168701564538059, "market_dynamics": 0.699492, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1250.536665, "high": 1295.376674, "low": 1201.212722, "close": 1209.134399, "volume": 111963}, "trend_line": 1176.140715, "activity_lines": {"activity_5": 1259.016422, "activity_10": 1230.439327, "activity_20": 1177.42609, "activity_30": 1176.256026}, "trend_signal": 1, "fair_value": 802.991076, "relative_strength": 13.913582, "rate_of_change": 0.2216178511814283, "market_dynamics": 0.673176, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1196.828324, "high": 1197.675277, "low": 1109.58977, "close": 1167.034668, "volume": 91635}, "trend_line": 1176.884224, "activity_lines": {"activity_5": 1224.778605, "activity_10": 1227.17823, "activity_20": 1177.94577, "activity_30": 1175.668539}, "trend_signal": 0, "fair_value": 807.132836, "relative_strength": 10.974537, "rate_of_change": 0.06321599027374064, "market_dynamics": 0.391618, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1147.006178, "high": 1198.372838, "low": 1104.059509, "close": 1112.77832, "volume": 69827}, "trend_line": 1175.805937, "activity_lines": {"activity_5": 1178.3875, "activity_10": 1212.20077, "activity_20": 1173.560702, "activity_30": 1171.532674}, "trend_signal": 0, "fair_value": 811.032297, "relative_strength": 6.299994, "rate_of_change": -0.09162218152053489, "market_dynamics": 0.175561, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1096.087877, "high": 1164.045326, "low": 1031.368988, "close": 1131.46167, "volume": 94166}, "trend_line": 1172.790788, "activity_lines": {"activity_5": 1152.775578, "activity_10": 1198.636455, "activity_20": 1171.446105, "activity_30": 1168.671754}, "trend_signal": 0, "fair_value": 814.779379, "relative_strength": 6.24911, "rate_of_change": -0.25643253747238604, "market_dynamics": 0.036447, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1131.959957, "high": 1148.301657, "low": 1056.230217, "close": 1091.703491, "volume": 92079}, "trend_line": 1169.42452, "activity_lines": {"activity_5": 1124.393522, "activity_10": 1175.478185, "activity_20": 1165.859369, "activity_30": 1163.440315}, "trend_signal": 0, "fair_value": 818.20507, "relative_strength": 2.417636, "rate_of_change": -0.2870305628628446, "market_dynamics": -0.145067, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1091.105661, "high": 1104.557649, "low": 896.799221, "close": 942.585815, "volume": 159235}, "trend_line": 1162.217546, "activity_lines": {"activity_5": 1057.78129, "activity_10": 1126.905191, "activity_20": 1146.227772, "activity_30": 1148.80556}, "trend_signal": 0, "fair_value": 820.927697, "relative_strength": -8.955997, "rate_of_change": -0.6162838111176209, "market_dynamics": -0.371853, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 923.703186, "high": 986.230052, "low": 877.816968, "close": 944.13031, "volume": 165473}, "trend_line": 1154.348004, "activity_lines": {"activity_5": 1009.453796, "activity_10": 1084.123346, "activity_20": 1127.752525, "activity_30": 1134.735416}, "trend_signal": 0, "fair_value": 824.00587, "relative_strength": -8.139943, "rate_of_change": -0.6771143687414385, "market_dynamics": -0.548576, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 938.898946, "high": 942.98434, "low": 862.023325, "close": 883.795654, "volume": 110374}, "trend_line": 1143.464992, "activity_lines": {"activity_5": 955.87504, "activity_10": 1036.042233, "activity_20": 1104.362202, "activity_30": 1117.280426}, "trend_signal": 0, "fair_value": 826.717559, "relative_strength": -11.302421, "rate_of_change": -0.9427843217373475, "market_dynamics": -0.842458, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 886.834804, "high": 1044.272873, "low": 834.322214, "close": 1031.518311, "volume": 232918}, "trend_line": 1134.475926, "activity_lines": {"activity_5": 966.802681, "activity_10": 1022.951669, "activity_20": 1096.198001, "activity_30": 1110.058059}, "trend_signal": 0, "fair_value": 830.387592, "relative_strength": 1.3634, "rate_of_change": -0.786125160183292, "market_dynamics": -0.920934, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1022.151838, "high": 1030.820849, "low": 946.621414, "close": 950.507568, "volume": 68971}, "trend_line": 1125.445542, "activity_lines": {"activity_5": 957.389632, "activity_10": 999.80792, "activity_20": 1080.737946, "activity_30": 1098.189133}, "trend_signal": 0, "fair_value": 833.035224, "relative_strength": -6.099132, "rate_of_change": -0.7959960888584021, "market_dynamics": -1.030359, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 948.614292, "high": 1075.262228, "low": 947.119627, "close": 1058.372559, "volume": 86730}, "trend_line": 1118.181635, "activity_lines": {"activity_5": 993.344641, "activity_10": 1001.972927, "activity_20": 1075.816941, "activity_30": 1093.861844}, "trend_signal": 0, "fair_value": 835.933925, "relative_strength": -0.084653, "rate_of_change": -0.6454250098224671, "market_dynamics": -1.008384, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1058.422252, "high": 1099.077196, "low": 957.582255, "close": 969.290466, "volume": 108279}, "trend_line": 1109.752494, "activity_lines": {"activity_5": 991.886503, "activity_10": 990.682314, "activity_20": 1062.589389, "activity_30": 1084.255962}, "trend_signal": 0, "fair_value": 837.880458, "relative_strength": -9.36603, "rate_of_change": -0.753825741378756, "market_dynamics": -0.950207, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 966.550279, "high": 1021.902756, "low": 956.585801, "close": 980.899048, "volume": 46149}, "trend_line": 1101.918787, "activity_lines": {"activity_5": 992.620549, "activity_10": 985.097702, "activity_20": 1050.924118, "activity_30": 1075.942836}, "trend_signal": 0, "fair_value": 840.16943, "relative_strength": -6.03423, "rate_of_change": -0.7058967690862431, "market_dynamics": -1.037127, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 885.937952, "high": 994.450684, "low": 885.937952, "close": 978.906189, "volume": 69068}, "trend_line": 1094.633124, "activity_lines": {"activity_5": 986.216748, "activity_10": 981.548556, "activity_20": 1039.177475, "activity_30": 1068.00654}, "trend_signal": 0, "fair_value": 842.331892, "relative_strength": -6.169383, "rate_of_change": -0.6611796700404303, "market_dynamics": -0.957713, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 990.514732, "high": 1046.265767, "low": 981.895532, "close": 1032.813721, "volume": 72202}, "trend_line": 1091.572378, "activity_lines": {"activity_5": 1001.2896, "activity_10": 990.574516, "activity_20": 1032.671881, "activity_30": 1064.018191}, "trend_signal": 0, "fair_value": 844.651409, "relative_strength": -5.46711, "rate_of_change": -0.27961386631671864, "market_dynamics": -0.868266, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1023.447128, "high": 1073.169685, "low": 986.479106, "close": 995.297607, "volume": 75025}, "trend_line": 1086.26465, "activity_lines": {"activity_5": 998.370003, "activity_10": 993.850088, "activity_20": 1023.318356, "activity_30": 1057.806915}, "trend_signal": 0, "fair_value": 846.619553, "relative_strength": -9.647007, "rate_of_change": -0.48624608930879315, "market_dynamics": -0.732164, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 986.479126, "high": 1016.422243, "low": 967.148116, "close": 972.479126, "volume": 30254}, "trend_line": 1081.392043, "activity_lines": {"activity_5": 992.049243, "activity_10": 992.018448, "activity_20": 1012.983815, "activity_30": 1050.465914}, "trend_signal": 0, "fair_value": 848.72054, "relative_strength": -12.888362, "rate_of_change": -0.44856536572372263, "market_dynamics": -0.585477, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 976.564517, "high": 1011.390233, "low": 923.254748, "close": 936.208557, "volume": 80650}, "trend_line": 1075.038053, "activity_lines": {"activity_5": 973.425716, "activity_10": 983.076727, "activity_20": 1000.545116, "activity_30": 1041.099237}, "trend_signal": 0, "fair_value": 851.172279, "relative_strength": -15.047262, "rate_of_change": -0.5875750650405023, "market_dynamics": -0.460009, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 956.585814, "high": 1028.329774, "low": 956.585814, "close": 1016.073547, "volume": 66023}, "trend_line": 1071.587038, "activity_lines": {"activity_5": 984.403218, "activity_10": 987.702951, "activity_20": 997.5928, "activity_30": 1037.295076}, "trend_signal": 0, "fair_value": 854.045047, "relative_strength": -11.543925, "rate_of_change": -0.32101328788964256, "market_dynamics": -0.313147, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1016.272824, "high": 1077.155501, "low": 1015.376, "close": 1069.831665, "volume": 85905}, "trend_line": 1073.70116, "activity_lines": {"activity_5": 1010.82227, "activity_10": 1002.384192, "activity_20": 1001.058529, "activity_30": 1037.181826}, "trend_signal": 0, "fair_value": 857.568779, "relative_strength": -6.356246, "rate_of_change": 0.19728887388801913, "market_dynamics": -0.035906, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1008.45073, "high": 1008.45073, "low": 942.486154, "close": 956.785156, "volume": 170373}, "trend_line": 1069.072681, "activity_lines": {"activity_5": 997.091288, "activity_10": 994.341993, "activity_20": 994.681769, "activity_30": 1029.638858}, "trend_signal": 0, "fair_value": 860.285798, "relative_strength": -15.903983, "rate_of_change": -0.4310770233311446, "market_dynamics": 0.230983, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 957.582262, "high": 987.425798, "low": 932.970124, "close": 971.283386, "volume": 158266}, "trend_line": 1065.94219, "activity_lines": {"activity_5": 990.760547, "activity_10": 990.78288, "activity_20": 990.887456, "activity_30": 1023.329871}, "trend_signal": 0, "fair_value": 863.209491, "relative_strength": -15.484166, "rate_of_change": -0.29282302837183055, "market_dynamics": 0.486166, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 971.283369, "high": 1015.375993, "low": 951.603581, "close": 959.624939, "volume": 124216}, "trend_line": 1064.474095, "activity_lines": {"activity_5": 980.623372, "activity_10": 985.067814, "activity_20": 986.914963, "activity_30": 1016.470694}, "trend_signal": 0, "fair_value": 866.521635, "relative_strength": -15.204909, "rate_of_change": -0.13772745030384326, "market_dynamics": 0.506646, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 964.507583, "high": 995.397293, "low": 944.578676, "close": 975.069824, "volume": 76558}, "trend_line": 1063.597223, "activity_lines": {"activity_5": 974.073401, "activity_10": 982.547712, "activity_20": 985.142714, "activity_30": 1010.702676}, "trend_signal": 0, "fair_value": 869.959397, "relative_strength": -14.837803, "rate_of_change": -0.08237607698664086, "market_dynamics": 0.372945, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 971.382968, "high": 994.699771, "low": 953.397175, "close": 981.845642, "volume": 79150}, "trend_line": 1056.823063, "activity_lines": {"activity_5": 972.515617, "activity_10": 981.329328, "activity_20": 984.760504, "activity_30": 1005.428381}, "trend_signal": 0, "fair_value": 873.498255, "relative_strength": -15.669173, "rate_of_change": -0.6369102751972809, "market_dynamics": 0.224918, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 981.845658, "high": 998.436468, "low": 943.632031, "close": 953.995117, "volume": 99323}, "trend_line": 1047.101099, "activity_lines": {"activity_5": 967.540059, "activity_10": 975.973905, "activity_20": 982.248996, "activity_30": 998.79432}, "trend_signal": 0, "fair_value": 876.773359, "relative_strength": -17.043801, "rate_of_change": -0.9199235274448273, "market_dynamics": 0.097286, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 950.607176, "high": 956.635647, "low": 916.22986, "close": 919.667603, "volume": 80874}, "trend_line": 1035.889449, "activity_lines": {"activity_5": 951.308, "activity_10": 965.128069, "activity_20": 976.413871, "activity_30": 990.572804}, "trend_signal": 0, "fair_value": 879.840455, "relative_strength": -18.619829, "rate_of_change": -1.0707323304986776, "market_dynamics": -0.071503, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 924.500302, "high": 941.091167, "low": 915.980722, "close": 926.891846, "volume": 59245}, "trend_line": 1022.417533, "activity_lines": {"activity_5": 940.925073, "activity_10": 956.555943, "activity_20": 971.383257, "activity_30": 983.5407}, "trend_signal": 0, "fair_value": 882.78373, "relative_strength": -17.025301, "rate_of_change": -1.3005167697195037, "market_dynamics": -0.247267, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 934.664058, "high": 994.450671, "low": 932.272569, "close": 941.190735, "volume": 151507}, "trend_line": 1010.833872, "activity_lines": {"activity_5": 937.49065, "activity_10": 950.753009, "activity_20": 967.509223, "activity_30": 978.300262}, "trend_signal": 0, "fair_value": 885.712849, "relative_strength": -14.94754, "rate_of_change": -1.1329677578993558, "market_dynamics": -0.26933, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 946.123179, "high": 988.521818, "low": 931.624937, "close": 961.617859, "volume": 85798}, "trend_line": 1000.759827, "activity_lines": {"activity_5": 943.123873, "activity_10": 950.025603, "activity_20": 966.010761, "activity_30": 975.125035}, "trend_signal": 0, "fair_value": 887.928915, "relative_strength": -11.766714, "rate_of_change": -0.9966073831764186, "market_dynamics": -0.296828, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 966.649852, "high": 979.503998, "low": 935.660528, "close": 941.93811, "volume": 77841}, "trend_line": 991.853284, "activity_lines": {"activity_5": 943.545699, "activity_10": 947.687584, "activity_20": 962.58513, "activity_30": 971.330086}, "trend_signal": 0, "fair_value": 889.854401, "relative_strength": -12.295446, "rate_of_change": -0.8899780706325198, "market_dynamics": -0.233853, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 941.589393, "high": 952.84916, "low": 926.742326, "close": 934.066223, "volume": 39390}, "trend_line": 984.087669, "activity_lines": {"activity_5": 942.147363, "activity_10": 944.18826, "activity_20": 958.964246, "activity_30": 967.601888}, "trend_signal": 0, "fair_value": 891.944862, "relative_strength": -13.527737, "rate_of_change": -0.7829398889201061, "market_dynamics": -0.158024, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 893.76008, "high": 893.76008, "low": 798.15128, "close": 799.546326, "volume": 380315}, "trend_line": 973.646602, "activity_lines": {"activity_5": 894.949154, "activity_10": 916.907449, "activity_20": 942.699678, "activity_30": 955.695995}, "trend_signal": 0, "fair_value": 892.886297, "relative_strength": -26.067163, "rate_of_change": -1.0609895163720395, "market_dynamics": -0.361245, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 808.016128, "high": 809.012571, "low": 764.122729, "close": 781.510681, "volume": 111779}, "trend_line": 961.981569, "activity_lines": {"activity_5": 850.228764, "activity_10": 889.257949, "activity_20": 925.581013, "activity_30": 943.300129}, "trend_signal": 0, "fair_value": 893.652241, "relative_strength": -25.884848, "rate_of_change": -1.1980766918960595, "market_dynamics": -0.661653, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 781.510676, "high": 837.012601, "low": 781.311375, "close": 828.692322, "volume": 147908}, "trend_line": 953.21453, "activity_lines": {"activity_5": 831.880925, "activity_10": 873.706187, "activity_20": 913.895817, "activity_30": 934.700823}, "trend_signal": 0, "fair_value": 894.802053, "relative_strength": -21.871154, "rate_of_change": -0.9113520760188356, "market_dynamics": -0.859275, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 841.994831, "high": 950.60718, "low": 837.560645, "close": 944.82782, "volume": 207160}, "trend_line": 953.289264, "activity_lines": {"activity_5": 861.10662, "activity_10": 882.054575, "activity_20": 914.243151, "activity_30": 934.159745}, "trend_signal": 0, "fair_value": 897.009336, "relative_strength": -11.865254, "rate_of_change": 0.007840207807159102, "market_dynamics": -0.723308, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 949.411446, "high": 998.0, "low": 900.299988, "close": 989.150024, "volume": 339660}, "trend_line": 954.789921, "activity_lines": {"activity_5": 904.913737, "activity_10": 898.628225, "activity_20": 919.051979, "activity_30": 936.473342}, "trend_signal": 0, "fair_value": 899.604118, "relative_strength": -8.319027, "rate_of_change": 0.15741885036062322, "market_dynamics": -0.248755, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 991.0, "high": 1006.0, "low": 924.0, "close": 928.650024, "volume": 236302}, "trend_line": 956.285067, "activity_lines": {"activity_5": 924.881933, "activity_10": 902.938557, "activity_20": 918.019518, "activity_30": 934.786897}, "trend_signal": 0, "fair_value": 901.497991, "relative_strength": -11.321664, "rate_of_change": 0.15659423786481058, "market_dynamics": 0.201688, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 936.200012, "high": 951.599976, "low": 921.200012, "close": 945.349976, "volume": 142258}, "trend_line": 953.412789, "activity_lines": {"activity_5": 941.809867, "activity_10": 910.253278, "activity_20": 918.613521, "activity_30": 934.081407}, "trend_signal": 0, "fair_value": 903.007511, "relative_strength": -10.321748, "rate_of_change": -0.3003579266390501, "market_dynamics": 0.580787, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.900024, "high": 949.0, "low": 882.0, "close": 894.25, "volume": 72616}, "trend_line": 951.537537, "activity_lines": {"activity_5": 930.781856, "activity_10": 908.201471, "activity_20": 914.677639, "activity_30": 930.264453}, "trend_signal": 0, "fair_value": 904.462505, "relative_strength": -16.109062, "rate_of_change": -0.19668836223256625, "market_dynamics": 0.533122, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 890.200012, "high": 905.0, "low": 873.049988, "close": 886.950012, "volume": 70185}, "trend_line": 945.823452, "activity_lines": {"activity_5": 912.950004, "activity_10": 906.047264, "activity_20": 910.882623, "activity_30": 926.097516}, "trend_signal": 0, "fair_value": 905.921879, "relative_strength": -17.77204, "rate_of_change": -0.6005107289845223, "market_dynamics": 0.299674, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 882.5, "high": 905.0, "low": 872.099976, "close": 897.75, "volume": 33718}, "trend_line": 943.43877, "activity_lines": {"activity_5": 902.576668, "activity_10": 906.856475, "activity_20": 908.448725, "activity_30": 922.996003}, "trend_signal": 0, "fair_value": 907.34718, "relative_strength": -16.785992, "rate_of_change": -0.2521276031967114, "market_dynamics": 0.184856, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.099976, "high": 898.700012, "low": 850.0, "close": 860.099976, "volume": 118322}, "trend_line": 939.412134, "activity_lines": {"activity_5": 885.746659, "activity_10": 901.480522, "activity_20": 902.77927, "activity_30": 917.619307}, "trend_signal": 0, "fair_value": 908.503164, "relative_strength": -19.619144, "rate_of_change": -0.42680416875383864, "market_dynamics": 0.045904, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 859.799988, "high": 863.0, "low": 826.150024, "close": 860.0, "volume": 63466}, "trend_line": 935.448594, "activity_lines": {"activity_5": 873.453329, "activity_10": 894.985416, "activity_20": 897.574222, "activity_30": 912.495943}, "trend_signal": 0, "fair_value": 909.977316, "relative_strength": -18.51315, "rate_of_change": -0.4219170539264165, "market_dynamics": -0.029532, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 860.0, "high": 860.0, "low": 810.0, "close": 814.049988, "volume": 70576}, "trend_line": 928.15647, "activity_lines": {"activity_5": 851.533325, "activity_10": 878.708684, "activity_20": 888.540934, "activity_30": 904.663775}, "trend_signal": 0, "fair_value": 911.277702, "relative_strength": -23.712629, "rate_of_change": -0.7795323064005744, "market_dynamics": -0.169877, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 814.049988, "high": 820.0, "low": 772.200012, "close": 804.799988, "volume": 152337}, "trend_line": 921.806549, "activity_lines": {"activity_5": 831.876656, "activity_10": 861.016358, "activity_20": 879.42572, "activity_30": 896.705293}, "trend_signal": 0, "fair_value": 912.403093, "relative_strength": -24.649405, "rate_of_change": -0.6841433750927788, "market_dynamics": -0.293506, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 800.0, "high": 806.950012, "low": 760.099976, "close": 769.799988, "volume": 143762}, "trend_line": 915.050578, "activity_lines": {"activity_5": 806.029989, "activity_10": 839.506356, "activity_20": 867.687626, "activity_30": 886.898418}, "trend_signal": 0, "fair_value": 913.20114, "relative_strength": -27.626856, "rate_of_change": -0.7329055111757559, "market_dynamics": -0.404816, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 770.549988, "high": 776.950012, "low": 725.0, "close": 728.0, "volume": 106303}, "trend_line": 908.110293, "activity_lines": {"activity_5": 774.779993, "activity_10": 814.384538, "activity_20": 852.682236, "activity_30": 874.830639}, "trend_signal": 0, "fair_value": 913.852024, "relative_strength": -30.769858, "rate_of_change": -0.7584591679259086, "market_dynamics": -0.58271, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 728.0, "high": 736.099976, "low": 667.849976, "close": 685.450012, "volume": 212880}, "trend_line": 897.089508, "activity_lines": {"activity_5": 738.153333, "activity_10": 785.174542, "activity_20": 834.57157, "activity_30": 860.465459}, "trend_signal": 0, "fair_value": 914.309615, "relative_strength": -33.692468, "rate_of_change": -1.2135954283253492, "market_dynamics": -0.724322, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 685.0, "high": 728.799988, "low": 672.900024, "close": 710.049988, "volume": 114363}, "trend_line": 885.096786, "activity_lines": {"activity_5": 721.36333, "activity_10": 765.162722, "activity_20": 820.021572, "activity_30": 848.398393}, "trend_signal": 0, "fair_value": 915.239892, "relative_strength": -30.114782, "rate_of_change": -1.336847872263831, "market_dynamics": -0.942057, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 710.049988, "high": 770.0, "low": 704.900024, "close": 732.349976, "volume": 110601}, "trend_line": 877.615613, "activity_lines": {"activity_5": 718.93999, "activity_10": 752.554537, "activity_20": 808.793325, "activity_30": 838.54376}, "trend_signal": 0, "fair_value": 916.127173, "relative_strength": -27.199934, "rate_of_change": -0.8452378449829665, "market_dynamics": -1.118216, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 732.0, "high": 732.0, "low": 703.0, "close": 720.049988, "volume": 66243}, "trend_line": 869.241166, "activity_lines": {"activity_5": 717.246655, "activity_10": 740.5209, "activity_20": 797.391689, "activity_30": 828.378236}, "trend_signal": 0, "fair_value": 917.021111, "relative_strength": -28.297687, "rate_of_change": -0.9542272124550308, "market_dynamics": -1.218221, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 710.049988, "high": 739.0, "low": 697.0, "close": 719.200012, "volume": 86260}, "trend_line": 861.227002, "activity_lines": {"activity_5": 718.586662, "activity_10": 731.563631, "activity_20": 786.928228, "activity_30": 818.698162}, "trend_signal": 0, "fair_value": 917.890211, "relative_strength": -25.698941, "rate_of_change": -0.9219724414202503, "market_dynamics": -1.250595, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 718.950012, "high": 718.950012, "low": 681.549988, "close": 688.799988, "volume": 48237}, "trend_line": 851.684674, "activity_lines": {"activity_5": 710.379993, "activity_10": 719.640903, "activity_20": 773.952128, "activity_30": 807.573838}, "trend_signal": 0, "fair_value": 918.373091, "relative_strength": -28.007324, "rate_of_change": -1.1079921992506219, "market_dynamics": -1.268235, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 675.0, "high": 699.900024, "low": 655.0, "close": 672.5, "volume": 65936}, "trend_line": 841.373153, "activity_lines": {"activity_5": 696.516663, "activity_10": 707.867267, "activity_20": 759.865127, "activity_30": 796.013537}, "trend_signal": 0, "fair_value": 918.909139, "relative_strength": -27.095573, "rate_of_change": -1.2107205066367053, "market_dynamics": -1.295132, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 667.599976, "high": 737.950012, "low": 649.0, "close": 729.75, "volume": 81618}, "trend_line": 833.898316, "activity_lines": {"activity_5": 704.239998, "activity_10": 709.076359, "activity_20": 751.974281, "activity_30": 788.812043}, "trend_signal": 0, "fair_value": 919.510531, "relative_strength": -20.941839, "rate_of_change": -0.8884092597140403, "market_dynamics": -1.110834, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 709.099976, "high": 744.950012, "low": 691.0, "close": 704.150024, "volume": 85752}, "trend_line": 826.714396, "activity_lines": {"activity_5": 703.603341, "activity_10": 706.995456, "activity_20": 742.669521, "activity_30": 780.441186}, "trend_signal": 0, "fair_value": 919.703071, "relative_strength": -24.064455, "rate_of_change": -0.8614863301870557, "market_dynamics": -0.942204, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 705.950012, "high": 732.950012, "low": 689.049988, "close": 697.900024, "volume": 53171}, "trend_line": 819.081335, "activity_lines": {"activity_5": 701.943347, "activity_10": 704.971824, "activity_20": 734.126667, "activity_30": 772.130581}, "trend_signal": 0, "fair_value": 920.06851, "relative_strength": -23.522075, "rate_of_change": -0.9233008445155948, "market_dynamics": -0.737135, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 641.049988, "high": 697.5, "low": 591.650024, "close": 608.700012, "volume": 565629}, "trend_line": 807.998311, "activity_lines": {"activity_5": 671.970015, "activity_10": 687.27728, "activity_20": 718.187383, "activity_30": 758.557592}, "trend_signal": 0, "fair_value": 919.997878, "relative_strength": -32.923988, "rate_of_change": -1.3531042066780856, "market_dynamics": -0.474805, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 601.0, "high": 618.799988, "low": 539.450012, "close": 551.0, "volume": 115518}, "trend_line": 794.311049, "activity_lines": {"activity_5": 628.103345, "activity_10": 660.48728, "activity_20": 698.355954, "activity_30": 741.977056}, "trend_signal": 0, "fair_value": 919.551971, "relative_strength": -37.725993, "rate_of_change": -1.6939716102946063, "market_dynamics": -0.576859, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 549.400024, "high": 549.400024, "low": 456.549988, "close": 461.649994, "volume": 302954}, "trend_line": 778.301446, "activity_lines": {"activity_5": 562.553339, "activity_10": 620.343642, "activity_20": 671.649525, "activity_30": 720.515052}, "trend_signal": 0, "fair_value": 918.561915, "relative_strength": -45.468912, "rate_of_change": -2.0155332121031555, "market_dynamics": -0.643052, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 452.0, "high": 470.0, "low": 425.0, "close": 426.5, "volume": 390541}, "trend_line": 761.382571, "activity_lines": {"activity_5": 503.160002, "activity_10": 578.730914, "activity_20": 643.620716, "activity_30": 697.818185}, "trend_signal": 0, "fair_value": 917.511505, "relative_strength": -46.074079, "rate_of_change": -2.173820322055533, "market_dynamics": -0.685577, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 428.0, "high": 462.399994, "low": 410.0, "close": 412.450012, "volume": 566572}, "trend_line": 748.479361, "activity_lines": {"activity_5": 457.593337, "activity_10": 539.900915, "activity_20": 616.49786, "activity_30": 675.306407}, "trend_signal": 0, "fair_value": 916.462255, "relative_strength": -46.947229, "rate_of_change": -1.694707823828022, "market_dynamics": -0.778284, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.100006, "high": 410.399994, "low": 365.850006, "close": 377.700012, "volume": 522955}, "trend_line": 735.019005, "activity_lines": {"activity_5": 419.47334, "activity_10": 500.330008, "activity_20": 588.197147, "activity_30": 651.385159}, "trend_signal": 0, "fair_value": 915.26272, "relative_strength": -50.085414, "rate_of_change": -1.7983603424971455, "market_dynamics": -0.716447, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 373.100006, "high": 394.0, "low": 360.049988, "close": 384.049988, "volume": 181048}, "trend_line": 720.197594, "activity_lines": {"activity_5": 398.870001, "activity_10": 467.570004, "activity_20": 562.79786, "activity_30": 628.741996}, "trend_signal": 0, "fair_value": 913.917944, "relative_strength": -48.230139, "rate_of_change": -2.0164663633425386, "market_dynamics": -0.819861, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 377.149994, "high": 427.5, "low": 361.549988, "close": 402.149994, "volume": 823497}, "trend_line": 702.108333, "activity_lines": {"activity_5": 395.429999, "activity_10": 443.345456, "activity_20": 541.170002, "activity_30": 608.222796}, "trend_signal": 0, "fair_value": 912.704134, "relative_strength": -48.004092, "rate_of_change": -2.5117080577194995, "market_dynamics": -0.813754, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.0, "high": 474.850006, "low": 387.649994, "close": 468.399994, "volume": 435634}, "trend_line": 684.749999, "activity_lines": {"activity_5": 418.039996, "activity_10": 437.122727, "activity_20": 527.769049, "activity_30": 593.144839}, "trend_signal": 0, "fair_value": 911.946788, "relative_strength": -39.318297, "rate_of_change": -2.4723156219825144, "market_dynamics": -0.725246, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 463.0, "high": 470.0, "low": 428.399994, "close": 435.049988, "volume": 266797}, "trend_line": 668.296664, "activity_lines": {"activity_5": 426.739992, "activity_10": 429.122724, "activity_20": 512.627143, "activity_30": 577.035161}, "trend_signal": 0, "fair_value": 910.766829, "relative_strength": -41.744364, "rate_of_change": -2.4028236617784993, "market_dynamics": -0.667229, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 439.899994, "high": 458.0, "low": 360.0, "close": 416.950012, "volume": 177071}, "trend_line": 650.683332, "activity_lines": {"activity_5": 427.899998, "activity_10": 422.610908, "activity_20": 497.15643, "activity_30": 560.819248}, "trend_signal": 0, "fair_value": 909.466395, "relative_strength": -43.616705, "rate_of_change": -2.635555876424368, "market_dynamics": -0.500328, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 419.950012, "high": 478.399994, "low": 408.899994, "close": 457.149994, "volume": 459558}, "trend_line": 636.113332, "activity_lines": {"activity_5": 439.843331, "activity_10": 426.894543, "activity_20": 486.792858, "activity_30": 548.333226}, "trend_signal": 0, "fair_value": 908.421746, "relative_strength": -37.858264, "rate_of_change": -2.23918445170806, "market_dynamics": -0.332797, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 458.5, "high": 458.549988, "low": 410.0, "close": 415.350006, "volume": 242252}, "trend_line": 620.393332, "activity_lines": {"activity_5": 432.980001, "activity_10": 425.284545, "activity_20": 473.65262, "activity_30": 534.090431}, "trend_signal": 0, "fair_value": 906.816086, "relative_strength": -41.415124, "rate_of_change": -2.471257747510946, "market_dynamics": -0.326601, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.799988, "high": 419.950012, "low": 397.0, "close": 409.899994, "volume": 149541}, "trend_line": 604.131665, "activity_lines": {"activity_5": 423.419999, "activity_10": 423.525453, "activity_20": 461.502858, "activity_30": 520.510215}, "trend_signal": 0, "fair_value": 905.634473, "relative_strength": -41.400328, "rate_of_change": -2.621186618427419, "market_dynamics": -0.236171, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 414.700012, "high": 440.5, "low": 413.0, "close": 415.049988, "volume": 176472}, "trend_line": 589.296665, "activity_lines": {"activity_5": 419.476662, "activity_10": 423.004542, "activity_20": 451.320475, "activity_30": 508.311397}, "trend_signal": 0, "fair_value": 904.493501, "relative_strength": -39.400723, "rate_of_change": -2.4555905375362235, "market_dynamics": -0.034649, "expectation": {"probability": 40.5588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47bb5ce0-da12-4387-b88d-eca208f406eb/", "share_image": "https://sharemaestro.com/terminal/47bb5ce0-da12-4387-b88d-eca208f406eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}