{"ticker": {"uuid": "47bb633e-9a99-42c0-9e1a-37d82b91b941", "symbol": "BDT", "name": "Bertrandt Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDT fell 42.57%, moving from 17.50 to 10.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.64 and has softened across the 12-week window. Market Dynamics is -1.68 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "-42.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.64"}, {"label": "Market Dynamics", "value": "-1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.76, "close": 10.05, "volume": 0}, "trend_line": 16.558, "activity_lines": {"activity_5": 10.263333, "activity_10": 11.678364, "activity_20": 13.825286, "activity_30": 15.139419}, "trend_signal": 0, "fair_value": 28.498262, "relative_strength": -54.643681, "rate_of_change": -1.9733966525910043, "market_dynamics": -1.675554, "expectation": {"probability": 46.9086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.429229, "high": 48.429229, "low": 47.175083, "close": 48.332752, "volume": 0}, "trend_line": 43.545305, "activity_lines": {"activity_5": 47.741055, "activity_10": 47.620611, "activity_20": 47.50316, "activity_30": 46.193196}, "trend_signal": 1, "fair_value": 41.71945, "relative_strength": 22.909212, "rate_of_change": 1.4888800360430454, "market_dynamics": -0.645957, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.236279, "high": 48.622172, "low": 48.236279, "close": 48.525696, "volume": 0}, "trend_line": 44.109936, "activity_lines": {"activity_5": 48.155886, "activity_10": 47.736378, "activity_20": 47.654879, "activity_30": 46.514511}, "trend_signal": 1, "fair_value": 41.81502, "relative_strength": 21.913427, "rate_of_change": 1.2966518434076844, "market_dynamics": -0.639776, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.995098, "high": 48.236282, "low": 46.45154, "close": 46.548012, "volume": 202}, "trend_line": 44.548569, "activity_lines": {"activity_5": 47.728191, "activity_10": 47.506598, "activity_20": 47.59382, "activity_30": 46.671807}, "trend_signal": 1, "fair_value": 41.906352, "relative_strength": 21.217675, "rate_of_change": 0.9944086067139226, "market_dynamics": -0.601773, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.933903, "high": 47.078609, "low": 45.631519, "close": 47.078609, "volume": 202}, "trend_line": 44.95588, "activity_lines": {"activity_5": 47.477362, "activity_10": 47.421526, "activity_20": 47.570319, "activity_30": 46.835035}, "trend_signal": 1, "fair_value": 42.001085, "relative_strength": 18.195411, "rate_of_change": 0.914307707616826, "market_dynamics": -0.611185, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.898627, "high": 47.898627, "low": 43.991486, "close": 45.679756, "volume": 211}, "trend_line": 45.335533, "activity_lines": {"activity_5": 46.78276, "activity_10": 47.108428, "activity_20": 47.39651, "activity_30": 46.881737}, "trend_signal": 1, "fair_value": 42.092577, "relative_strength": 15.624821, "rate_of_change": 0.8445013199608096, "market_dynamics": -0.658434, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.583283, "high": 47.368027, "low": 45.245634, "close": 47.368027, "volume": 211}, "trend_line": 45.771463, "activity_lines": {"activity_5": 46.82778, "activity_10": 47.173328, "activity_20": 47.385714, "activity_30": 47.012865}, "trend_signal": 1, "fair_value": 42.198207, "relative_strength": 17.497688, "rate_of_change": 0.9615636370702846, "market_dynamics": -0.671101, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.596249, "high": 46.740956, "low": 45.920939, "close": 46.017414, "volume": 211}, "trend_line": 46.048545, "activity_lines": {"activity_5": 46.486912, "activity_10": 46.965474, "activity_20": 47.24537, "activity_30": 47.028733}, "trend_signal": 1, "fair_value": 42.293974, "relative_strength": 11.778704, "rate_of_change": 0.6053597194391626, "market_dynamics": -0.794714, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.065648, "high": 46.065648, "low": 45.486816, "close": 45.776234, "volume": 0}, "trend_line": 46.30336, "activity_lines": {"activity_5": 46.232869, "activity_10": 46.709384, "activity_20": 47.092392, "activity_30": 47.011165}, "trend_signal": 0, "fair_value": 42.398743, "relative_strength": 10.648285, "rate_of_change": 0.5533616751625935, "market_dynamics": -1.000476, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.727997, "high": 46.210358, "low": 45.149158, "close": 45.149158, "volume": 0}, "trend_line": 46.459808, "activity_lines": {"activity_5": 45.821252, "activity_10": 46.353312, "activity_20": 46.887503, "activity_30": 46.9367}, "trend_signal": 0, "fair_value": 42.487437, "relative_strength": 9.244887, "rate_of_change": 0.33787612821187185, "market_dynamics": -1.226073, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.486814, "high": 45.486816, "low": 44.087963, "close": 45.486816, "volume": 211}, "trend_line": 46.619606, "activity_lines": {"activity_5": 45.650818, "activity_10": 46.099853, "activity_20": 46.712704, "activity_30": 46.873926}, "trend_signal": 0, "fair_value": 42.575884, "relative_strength": 11.47543, "rate_of_change": 0.3439489031035061, "market_dynamics": -1.28361, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.631519, "high": 45.631519, "low": 42.737347, "close": 42.833817, "volume": 0}, "trend_line": 46.63722, "activity_lines": {"activity_5": 44.608914, "activity_10": 45.415775, "activity_20": 46.293508, "activity_30": 46.629682}, "trend_signal": 0, "fair_value": 42.649133, "relative_strength": 5.607018, "rate_of_change": 0.03778238709267898, "market_dynamics": -1.493422, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.026763, "high": 44.956212, "low": 42.737346, "close": 43.653831, "volume": 422}, "trend_line": 46.645807, "activity_lines": {"activity_5": 44.142628, "activity_10": 44.98077, "activity_20": 45.977904, "activity_30": 46.437205}, "trend_signal": 0, "fair_value": 42.732159, "relative_strength": 7.861474, "rate_of_change": 0.01841233246749821, "market_dynamics": -1.470546, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.943251, "high": 44.425613, "low": 43.798543, "close": 44.425613, "volume": 0}, "trend_line": 46.665891, "activity_lines": {"activity_5": 44.091175, "activity_10": 44.77467, "activity_20": 45.762678, "activity_30": 46.293967}, "trend_signal": 0, "fair_value": 42.812599, "relative_strength": 6.853059, "rate_of_change": 0.043056388755379905, "market_dynamics": -1.413577, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.425613, "high": 44.71503, "low": 44.232666, "close": 44.329144, "volume": 0}, "trend_line": 46.693825, "activity_lines": {"activity_5": 44.097608, "activity_10": 44.589618, "activity_20": 45.561005, "activity_30": 46.143209}, "trend_signal": 0, "fair_value": 42.888803, "relative_strength": 7.057046, "rate_of_change": 0.05985956638006718, "market_dynamics": -1.608484, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.522089, "high": 44.522089, "low": 42.737347, "close": 42.737347, "volume": 0}, "trend_line": 46.580169, "activity_lines": {"activity_5": 43.628109, "activity_10": 44.165139, "activity_20": 45.227715, "activity_30": 45.887952}, "trend_signal": 0, "fair_value": 42.977407, "relative_strength": 1.669462, "rate_of_change": -0.24340691729580707, "market_dynamics": -1.626348, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.592636, "high": 43.123234, "low": 41.000839, "close": 43.123234, "volume": 0}, "trend_line": 46.445107, "activity_lines": {"activity_5": 43.470536, "activity_10": 43.86432, "activity_20": 44.963794, "activity_30": 45.664924}, "trend_signal": 0, "fair_value": 43.063663, "relative_strength": 3.013488, "rate_of_change": -0.28995601110849945, "market_dynamics": -1.750218, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.110273, "high": 42.592636, "low": 41.820854, "close": 42.592636, "volume": 0}, "trend_line": 46.258594, "activity_lines": {"activity_5": 43.116804, "activity_10": 43.544206, "activity_20": 44.662432, "activity_30": 45.416378}, "trend_signal": 0, "fair_value": 43.138078, "relative_strength": 1.214202, "rate_of_change": -0.40157728563311945, "market_dynamics": -1.794977, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.447929, "high": 42.978526, "low": 42.303215, "close": 42.93029, "volume": 230}, "trend_line": 46.109061, "activity_lines": {"activity_5": 42.946369, "activity_10": 43.347753, "activity_20": 44.408388, "activity_30": 45.201648}, "trend_signal": 0, "fair_value": 43.200795, "relative_strength": 3.234683, "rate_of_change": -0.32325452866121535, "market_dynamics": -1.700331, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.978522, "high": 44.85974, "low": 42.254978, "close": 44.522087, "volume": 0}, "trend_line": 46.10263, "activity_lines": {"activity_5": 43.406221, "activity_10": 43.492462, "activity_20": 44.32317, "activity_30": 45.099263}, "trend_signal": 0, "fair_value": 43.284866, "relative_strength": 5.514273, "rate_of_change": -0.013947367091251734, "market_dynamics": -1.391627, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.522087, "high": 44.570325, "low": 42.882054, "close": 43.316181, "volume": 0}, "trend_line": 45.972392, "activity_lines": {"activity_5": 43.451242, "activity_10": 43.429316, "activity_20": 44.136886, "activity_30": 44.919492}, "trend_signal": 0, "fair_value": 43.377783, "relative_strength": 5.796947, "rate_of_change": -0.2824958142301177, "market_dynamics": -1.247473, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.46089, "high": 43.750305, "low": 41.434963, "close": 43.750305, "volume": 0}, "trend_line": 45.824467, "activity_lines": {"activity_5": 43.602382, "activity_10": 43.484569, "activity_20": 44.015836, "activity_30": 44.776132}, "trend_signal": 0, "fair_value": 43.482525, "relative_strength": 6.66653, "rate_of_change": -0.32176920443904844, "market_dynamics": -0.963002, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.991489, "high": 44.859741, "low": 43.123234, "close": 44.859741, "volume": 0}, "trend_line": 45.676542, "activity_lines": {"activity_5": 44.081529, "activity_10": 43.724873, "activity_20": 44.022267, "activity_30": 44.713891}, "trend_signal": 0, "fair_value": 43.59016, "relative_strength": 2.983569, "rate_of_change": -0.3228079008534911, "market_dynamics": -0.599842, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.149156, "high": 45.149156, "low": 43.605598, "close": 43.605598, "volume": 230}, "trend_line": 45.490029, "activity_lines": {"activity_5": 43.991488, "activity_10": 43.715226, "activity_20": 43.926714, "activity_30": 44.580282}, "trend_signal": 0, "fair_value": 43.672877, "relative_strength": -1.063038, "rate_of_change": -0.40833432618432003, "market_dynamics": -0.351548, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.750305, "high": 46.113884, "low": 43.750305, "close": 46.113884, "volume": 0}, "trend_line": 45.409635, "activity_lines": {"activity_5": 44.692522, "activity_10": 44.17654, "activity_20": 44.084056, "activity_30": 44.620531}, "trend_signal": 0, "fair_value": 43.761727, "relative_strength": 1.762897, "rate_of_change": -0.17672883875276996, "market_dynamics": 0.141411, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.969178, "high": 45.969178, "low": 45.052685, "close": 45.631519, "volume": 0}, "trend_line": 45.277789, "activity_lines": {"activity_5": 45.126647, "activity_10": 44.517701, "activity_20": 44.200052, "activity_30": 44.634846}, "trend_signal": 0, "fair_value": 43.831211, "relative_strength": 0.802042, "rate_of_change": -0.2903480726061837, "market_dynamics": 0.470024, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.100922, "high": 45.100922, "low": 43.267944, "close": 44.232666, "volume": 230}, "trend_line": 45.223121, "activity_lines": {"activity_5": 44.940133, "activity_10": 44.551905, "activity_20": 44.183054, "activity_30": 44.567419}, "trend_signal": 0, "fair_value": 43.883288, "relative_strength": -4.470925, "rate_of_change": -0.12073911117877134, "market_dynamics": 0.609916, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.039723, "high": 47.4645, "low": 44.039723, "close": 47.4645, "volume": 0}, "trend_line": 45.279397, "activity_lines": {"activity_5": 45.798739, "activity_10": 45.153543, "activity_20": 44.488781, "activity_30": 44.712024}, "trend_signal": 0, "fair_value": 43.956082, "relative_strength": 1.866646, "rate_of_change": 0.12444077002116681, "market_dynamics": 0.755753, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.753918, "high": 51.51635, "low": 45.920937, "close": 50.648098, "volume": 0}, "trend_line": 45.416066, "activity_lines": {"activity_5": 47.544894, "activity_10": 46.245438, "activity_20": 45.090816, "activity_30": 45.058391}, "trend_signal": 0, "fair_value": 44.041448, "relative_strength": 6.541851, "rate_of_change": 0.30183484996498006, "market_dynamics": 0.870687, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.130458, "high": 51.130458, "low": 49.104534, "close": 49.201008, "volume": 0}, "trend_line": 45.475558, "activity_lines": {"activity_5": 48.339186, "activity_10": 46.933901, "activity_20": 45.531833, "activity_30": 45.302581}, "trend_signal": 0, "fair_value": 44.113921, "relative_strength": 2.058396, "rate_of_change": 0.13099329210944596, "market_dynamics": 0.970751, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.39395, "high": 50.648098, "low": 49.297478, "close": 49.297478, "volume": 0}, "trend_line": 45.507715, "activity_lines": {"activity_5": 48.959825, "activity_10": 47.554834, "activity_20": 45.962744, "activity_30": 45.549157}, "trend_signal": 1, "fair_value": 44.194548, "relative_strength": 1.149199, "rate_of_change": 0.07071271121070795, "market_dynamics": 1.065675, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.779841, "high": 49.876316, "low": 49.490423, "close": 49.683369, "volume": 0}, "trend_line": 45.552736, "activity_lines": {"activity_5": 49.464698, "activity_10": 48.137177, "activity_20": 46.41226, "activity_30": 45.818554}, "trend_signal": 1, "fair_value": 44.261373, "relative_strength": 1.793527, "rate_of_change": 0.0989304780519205, "market_dynamics": 1.129059, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.68337, "high": 52.095181, "low": 49.68337, "close": 52.095181, "volume": 333}, "trend_line": 45.671718, "activity_lines": {"activity_5": 50.410129, "activity_10": 49.050158, "activity_20": 47.058856, "activity_30": 46.240647}, "trend_signal": 1, "fair_value": 44.33763, "relative_strength": 7.293977, "rate_of_change": 0.2611961661314821, "market_dynamics": 1.236739, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.902239, "high": 51.902239, "low": 50.841042, "close": 50.937515, "volume": 0}, "trend_line": 45.818035, "activity_lines": {"activity_5": 50.660958, "activity_10": 49.621101, "activity_20": 47.555001, "activity_30": 46.580376}, "trend_signal": 1, "fair_value": 44.399535, "relative_strength": 6.267311, "rate_of_change": 0.32036675300894824, "market_dynamics": 1.219983, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.612824, "high": 51.612824, "low": 47.946865, "close": 48.188046, "volume": 0}, "trend_line": 45.855016, "activity_lines": {"activity_5": 49.976003, "activity_10": 49.558832, "activity_20": 47.758282, "activity_30": 46.73328}, "trend_signal": 1, "fair_value": 44.444417, "relative_strength": -2.844049, "rate_of_change": 0.08071275863313926, "market_dynamics": 1.056723, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.008061, "high": 49.008061, "low": 47.078609, "close": 47.078609, "volume": 0}, "trend_line": 45.901645, "activity_lines": {"activity_5": 48.988767, "activity_10": 49.257136, "activity_20": 47.837527, "activity_30": 46.812221}, "trend_signal": 1, "fair_value": 44.433363, "relative_strength": -4.764107, "rate_of_change": 0.1016878938609528, "market_dynamics": 0.765912, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.223319, "high": 47.271557, "low": 46.06565, "close": 46.692722, "volume": 376}, "trend_line": 45.879135, "activity_lines": {"activity_5": 48.020826, "activity_10": 48.858968, "activity_20": 47.859349, "activity_30": 46.863258}, "trend_signal": 1, "fair_value": 44.422247, "relative_strength": -3.408147, "rate_of_change": -0.049039636814767806, "market_dynamics": 0.415324, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.789193, "high": 47.753917, "low": 46.355064, "close": 46.451538, "volume": 184}, "trend_line": 45.893606, "activity_lines": {"activity_5": 47.171867, "activity_10": 48.37222, "activity_20": 47.841203, "activity_30": 46.900188}, "trend_signal": 1, "fair_value": 44.418023, "relative_strength": -5.309586, "rate_of_change": 0.03154157113031958, "market_dynamics": 0.130407, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.596246, "high": 46.596246, "low": 42.948608, "close": 42.948608, "volume": 0}, "trend_line": 45.799351, "activity_lines": {"activity_5": 45.531508, "activity_10": 47.266993, "activity_20": 47.471069, "activity_30": 46.710188}, "trend_signal": 0, "fair_value": 44.423594, "relative_strength": -11.770872, "rate_of_change": -0.20537719350272207, "market_dynamics": -0.261396, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.295371, "high": 45.177774, "low": 42.10648, "close": 43.741203, "volume": 400}, "trend_line": 45.752419, "activity_lines": {"activity_5": 44.687941, "activity_10": 46.445865, "activity_20": 47.176332, "activity_30": 46.577404}, "trend_signal": 0, "fair_value": 44.425173, "relative_strength": -9.895816, "rate_of_change": -0.10247306779521438, "market_dynamics": -0.392983, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.97963, "high": 47.456481, "low": 44.97963, "close": 46.069443, "volume": 189}, "trend_line": 45.77184, "activity_lines": {"activity_5": 44.91691, "activity_10": 46.147322, "activity_20": 47.107052, "activity_30": 46.597857}, "trend_signal": 0, "fair_value": 44.423834, "relative_strength": -5.082759, "rate_of_change": 0.04244802881350194, "market_dynamics": -0.530371, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.762962, "high": 47.258332, "low": 46.168515, "close": 46.515278, "volume": 191}, "trend_line": 45.894556, "activity_lines": {"activity_5": 45.361768, "activity_10": 45.988532, "activity_20": 47.067121, "activity_30": 46.645821}, "trend_signal": 0, "fair_value": 44.424447, "relative_strength": -4.966433, "rate_of_change": 0.26810370743235157, "market_dynamics": -0.616952, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.920833, "high": 45.920833, "low": 44.137497, "close": 44.831017, "volume": 400}, "trend_line": 45.933795, "activity_lines": {"activity_5": 45.257036, "activity_10": 45.581114, "activity_20": 46.853618, "activity_30": 46.577206}, "trend_signal": 0, "fair_value": 44.427569, "relative_strength": -10.40791, "rate_of_change": 0.0854981579950398, "market_dynamics": -0.4707, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.781483, "high": 45.425462, "low": 44.781483, "close": 45.326389, "volume": 0}, "trend_line": 45.963821, "activity_lines": {"activity_5": 45.425462, "activity_10": 45.39584, "activity_20": 46.68743, "activity_30": 46.538018}, "trend_signal": 0, "fair_value": 44.422677, "relative_strength": -10.084755, "rate_of_change": 0.06536799321719322, "market_dynamics": -0.54661, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.871293, "high": 46.663888, "low": 44.385185, "close": 44.385185, "volume": 0}, "trend_line": 45.965689, "activity_lines": {"activity_5": 45.121635, "activity_10": 45.141458, "activity_20": 46.423409, "activity_30": 46.436171}, "trend_signal": 0, "fair_value": 44.418102, "relative_strength": -12.360238, "rate_of_change": 0.00406406595307786, "market_dynamics": -0.685635, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.087963, "high": 44.484261, "low": 43.889812, "close": 43.889812, "volume": 0}, "trend_line": 46.004105, "activity_lines": {"activity_5": 44.609752, "activity_10": 44.866152, "activity_20": 46.120442, "activity_30": 46.302243}, "trend_signal": 0, "fair_value": 44.413376, "relative_strength": -12.725322, "rate_of_change": 0.08357538162868638, "market_dynamics": -0.829958, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.889813, "high": 43.889813, "low": 41.016665, "close": 41.115738, "volume": 0}, "trend_line": 45.937188, "activity_lines": {"activity_5": 43.318486, "activity_10": 44.144446, "activity_20": 45.561571, "activity_30": 45.986865}, "trend_signal": 0, "fair_value": 44.407197, "relative_strength": -17.460703, "rate_of_change": -0.14545875851731854, "market_dynamics": -1.069265, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.115738, "high": 41.512039, "low": 40.125, "close": 40.224072, "volume": 0}, "trend_line": 45.858236, "activity_lines": {"activity_5": 42.089967, "activity_10": 43.362019, "activity_20": 44.932622, "activity_30": 45.618276}, "trend_signal": 0, "fair_value": 44.390464, "relative_strength": -19.078825, "rate_of_change": -0.17186946662908714, "market_dynamics": -1.275542, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.323149, "high": 40.91759, "low": 39.926849, "close": 40.323147, "volume": 251}, "trend_line": 45.771331, "activity_lines": {"activity_5": 41.201603, "activity_10": 42.710832, "activity_20": 44.347587, "activity_30": 45.261174}, "trend_signal": 0, "fair_value": 44.365898, "relative_strength": -19.50853, "rate_of_change": -0.18950794356763845, "market_dynamics": -1.413366, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.91759, "high": 40.91759, "low": 39.530556, "close": 40.323147, "volume": 0}, "trend_line": 45.631367, "activity_lines": {"activity_5": 40.646788, "activity_10": 42.107381, "activity_20": 43.811718, "activity_30": 44.909678}, "trend_signal": 0, "fair_value": 44.32077, "relative_strength": -21.218675, "rate_of_change": -0.3057896655878462, "market_dynamics": -1.622797, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.323148, "high": 41.512038, "low": 39.43148, "close": 40.620369, "volume": 0}, "trend_line": 45.541506, "activity_lines": {"activity_5": 40.46185, "activity_10": 41.620116, "activity_20": 43.346432, "activity_30": 44.586388}, "trend_signal": 0, "fair_value": 44.256378, "relative_strength": -21.567922, "rate_of_change": -0.1969281349822351, "market_dynamics": -1.686686, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.719444, "high": 40.719444, "low": 36.558334, "close": 36.558334, "volume": 0}, "trend_line": 45.301774, "activity_lines": {"activity_5": 39.140864, "activity_10": 40.493374, "activity_20": 42.535605, "activity_30": 44.006828}, "trend_signal": 0, "fair_value": 44.168972, "relative_strength": -28.793399, "rate_of_change": -0.5264033209617541, "market_dynamics": -1.749047, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.360184, "high": 38.341667, "low": 36.360184, "close": 36.756477, "volume": 0}, "trend_line": 45.031665, "activity_lines": {"activity_5": 38.189751, "activity_10": 39.583694, "activity_20": 41.806148, "activity_30": 43.455519}, "trend_signal": 0, "fair_value": 44.068321, "relative_strength": -26.707935, "rate_of_change": -0.5962437585777657, "market_dynamics": -1.796985, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.152777, "high": 37.846295, "low": 36.657406, "close": 37.25185, "volume": 0}, "trend_line": 44.819873, "activity_lines": {"activity_5": 37.634936, "activity_10": 38.91089, "activity_20": 41.196912, "activity_30": 42.953595}, "trend_signal": 0, "fair_value": 43.946049, "relative_strength": -24.572465, "rate_of_change": -0.47031794183047765, "market_dynamics": -1.753683, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.459259, "high": 36.855556, "low": 34.576851, "close": 34.576851, "volume": 0}, "trend_line": 44.435306, "activity_lines": {"activity_5": 36.393208, "activity_10": 37.898534, "activity_20": 40.398083, "activity_30": 42.292755}, "trend_signal": 0, "fair_value": 43.826587, "relative_strength": -26.960368, "rate_of_change": -0.8580278663440303, "market_dynamics": -1.791523, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.171295, "high": 35.567593, "low": 32.991665, "close": 32.991665, "volume": 0}, "trend_line": 44.013977, "activity_lines": {"activity_5": 35.006171, "activity_10": 36.776295, "activity_20": 39.5131, "activity_30": 41.554456}, "trend_signal": 0, "fair_value": 43.689102, "relative_strength": -30.817427, "rate_of_change": -0.948185211102181, "market_dynamics": -1.784484, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.406481, "high": 31.406481, "low": 29.127777, "close": 29.127777, "volume": 0}, "trend_line": 43.510481, "activity_lines": {"activity_5": 32.839752, "activity_10": 35.149679, "activity_20": 38.327208, "activity_30": 40.594056}, "trend_signal": 0, "fair_value": 43.528057, "relative_strength": -38.613026, "rate_of_change": -1.1439457061560205, "market_dynamics": -1.830919, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.425001, "high": 29.92037, "low": 28.830556, "close": 29.424999, "volume": 0}, "trend_line": 42.909164, "activity_lines": {"activity_5": 31.267777, "activity_10": 33.795066, "activity_20": 37.253266, "activity_30": 39.685315}, "trend_signal": 0, "fair_value": 43.376176, "relative_strength": -39.044087, "rate_of_change": -1.3820049472677667, "market_dynamics": -1.878653, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.524073, "high": 29.722222, "low": 28.037961, "close": 28.137035, "volume": 0}, "trend_line": 42.158795, "activity_lines": {"activity_5": 29.755246, "activity_10": 32.402625, "activity_20": 36.137739, "activity_30": 38.732274}, "trend_signal": 0, "fair_value": 43.246883, "relative_strength": -41.032766, "rate_of_change": -1.7487383347762244, "market_dynamics": -1.866628, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.037961, "high": 29.226851, "low": 27.641666, "close": 28.236111, "volume": 0}, "trend_line": 41.459966, "activity_lines": {"activity_5": 28.883394, "activity_10": 31.249763, "activity_20": 35.102179, "activity_30": 37.834037}, "trend_signal": 0, "fair_value": 43.132136, "relative_strength": -39.670899, "rate_of_change": -1.657611418922188, "market_dynamics": -1.856161, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.137035, "high": 28.236111, "low": 26.948148, "close": 28.236111, "volume": 0}, "trend_line": 40.75792, "activity_lines": {"activity_5": 28.434259, "activity_10": 30.316666, "activity_20": 34.140453, "activity_30": 36.980885}, "trend_signal": 0, "fair_value": 43.007712, "relative_strength": -39.067591, "rate_of_change": -1.6933106023290103, "market_dynamics": -1.847167, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.839814, "high": 27.839814, "low": 25.065739, "close": 25.065739, "volume": 0}, "trend_line": 39.937332, "activity_lines": {"activity_5": 27.245369, "activity_10": 29.032305, "activity_20": 32.961707, "activity_30": 35.968486}, "trend_signal": 0, "fair_value": 42.862965, "relative_strength": -43.084154, "rate_of_change": -2.0133215826519133, "market_dynamics": -1.84886, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.867593, "high": 25.164814, "low": 24.273148, "close": 24.273148, "volume": 0}, "trend_line": 39.009931, "activity_lines": {"activity_5": 26.063086, "activity_10": 27.812794, "activity_20": 31.809617, "activity_30": 34.957894}, "trend_signal": 0, "fair_value": 42.716766, "relative_strength": -44.766134, "rate_of_change": -2.322140597674367, "market_dynamics": -1.835889, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.372222, "high": 24.372222, "low": 23.480556, "close": 24.174072, "volume": 0}, "trend_line": 38.117816, "activity_lines": {"activity_5": 25.191233, "activity_10": 26.802238, "activity_20": 30.745986, "activity_30": 34.000741}, "trend_signal": 0, "fair_value": 42.577795, "relative_strength": -45.38698, "rate_of_change": -2.2868920224442437, "market_dynamics": -1.809249, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.273147, "high": 25.957408, "low": 24.174072, "close": 24.372223, "volume": 0}, "trend_line": 37.323956, "activity_lines": {"activity_5": 24.649629, "activity_10": 26.065487, "activity_20": 29.801952, "activity_30": 33.113929}, "trend_signal": 0, "fair_value": 42.434045, "relative_strength": -45.224405, "rate_of_change": -2.082648176904981, "market_dynamics": -1.774946, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.471297, "high": 24.57037, "low": 23.084258, "close": 23.183332, "volume": 0}, "trend_line": 36.527446, "activity_lines": {"activity_5": 23.96932, "activity_10": 25.298114, "activity_20": 28.83999, "activity_30": 32.201631}, "trend_signal": 0, "fair_value": 42.275417, "relative_strength": -47.810401, "rate_of_change": -2.1340449549345863, "market_dynamics": -1.702692, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.084257, "high": 23.084257, "low": 21.300926, "close": 21.300926, "volume": 0}, "trend_line": 35.681053, "activity_lines": {"activity_5": 22.998395, "activity_10": 24.366818, "activity_20": 27.797354, "activity_30": 31.219274}, "trend_signal": 0, "fair_value": 42.107747, "relative_strength": -49.392227, "rate_of_change": -2.317142567262981, "market_dynamics": -1.646656, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.399999, "high": 21.399999, "low": 19.418518, "close": 20.211111, "volume": 0}, "trend_line": 34.806372, "activity_lines": {"activity_5": 21.915185, "activity_10": 23.37968, "activity_20": 26.745281, "activity_30": 30.221214}, "trend_signal": 0, "fair_value": 41.938836, "relative_strength": -51.647797, "rate_of_change": -2.451387855621849, "market_dynamics": -1.618795, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.40926, "high": 21.102776, "low": 20.21111, "close": 20.607407, "volume": 0}, "trend_line": 34.061666, "activity_lines": {"activity_5": 21.234876, "activity_10": 22.632121, "activity_20": 25.826251, "activity_30": 29.305151}, "trend_signal": 0, "fair_value": 41.750994, "relative_strength": -50.216613, "rate_of_change": -2.1395680078348893, "market_dynamics": -1.534098, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.70648, "high": 20.805555, "low": 20.310184, "close": 20.607407, "volume": 0}, "trend_line": 33.290539, "activity_lines": {"activity_5": 20.792345, "activity_10": 22.021464, "activity_20": 25.001106, "activity_30": 28.437135}, "trend_signal": 0, "fair_value": 41.580692, "relative_strength": -50.003786, "rate_of_change": -2.263914513165621, "market_dynamics": -1.391604, "expectation": {"probability": 43.9321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.607406, "high": 20.607406, "low": 19.418518, "close": 20.012962, "volume": 0}, "trend_line": 32.42199, "activity_lines": {"activity_5": 20.402654, "activity_10": 21.44143, "activity_20": 24.213231, "activity_30": 27.580517}, "trend_signal": 0, "fair_value": 41.39146, "relative_strength": -50.230735, "rate_of_change": -2.6089965079868533, "market_dynamics": -1.1862, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.012963, "high": 20.112036, "low": 19.418518, "close": 20.112036, "volume": 0}, "trend_line": 31.541882, "activity_lines": {"activity_5": 20.257345, "activity_10": 21.028922, "activity_20": 23.532923, "activity_30": 26.786326}, "trend_signal": 0, "fair_value": 41.183509, "relative_strength": -49.310147, "rate_of_change": -2.714540347461707, "market_dynamics": -0.936245, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.012963, "high": 21.4, "low": 19.913889, "close": 21.4, "volume": 0}, "trend_line": 30.760848, "activity_lines": {"activity_5": 20.620617, "activity_10": 20.940656, "activity_20": 23.053593, "activity_30": 26.132011}, "trend_signal": 0, "fair_value": 40.985023, "relative_strength": -45.451963, "rate_of_change": -2.476180717434685, "market_dynamics": -0.523859, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.20185, "high": 21.697221, "low": 20.805555, "close": 20.805555, "volume": 0}, "trend_line": 29.943487, "activity_lines": {"activity_5": 20.706481, "activity_10": 20.796548, "activity_20": 22.590775, "activity_30": 25.489734}, "trend_signal": 0, "fair_value": 40.77547, "relative_strength": -45.470349, "rate_of_change": -2.6571471631731294, "market_dynamics": -0.204209, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.904629, "high": 20.904629, "low": 17.536112, "close": 17.684723, "volume": 0}, "trend_line": 29.053471, "activity_lines": {"activity_5": 19.738858, "activity_10": 20.146262, "activity_20": 21.909052, "activity_30": 24.698846}, "trend_signal": 0, "fair_value": 40.525953, "relative_strength": -52.149587, "rate_of_change": -2.972319155748303, "market_dynamics": -0.059167, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.734258, "high": 18.328703, "low": 17.189352, "close": 17.437037, "volume": 0}, "trend_line": 28.171712, "activity_lines": {"activity_5": 18.883519, "activity_10": 19.572533, "activity_20": 21.284177, "activity_30": 23.949399}, "trend_signal": 0, "fair_value": 40.26759, "relative_strength": -52.345097, "rate_of_change": -3.03495234700184, "market_dynamics": 0.081121, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.437037, "high": 17.437037, "low": 15.752777, "close": 16.495832, "volume": 0}, "trend_line": 27.351049, "activity_lines": {"activity_5": 17.886172, "activity_10": 18.932154, "activity_20": 20.643734, "activity_30": 23.196116}, "trend_signal": 0, "fair_value": 40.0165, "relative_strength": -54.182341, "rate_of_change": -2.9130746473625733, "market_dynamics": -0.048503, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.941666, "high": 18.081019, "low": 16.000462, "close": 17.88287, "volume": 0}, "trend_line": 26.606342, "activity_lines": {"activity_5": 17.592253, "activity_10": 18.63133, "activity_20": 20.195542, "activity_30": 22.585266}, "trend_signal": 0, "fair_value": 39.800912, "relative_strength": -49.137635, "rate_of_change": -2.7227730826704244, "market_dynamics": -0.03948, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.031481, "high": 18.526852, "low": 16.594907, "close": 17.585648, "volume": 170}, "trend_line": 25.848425, "activity_lines": {"activity_5": 17.433734, "activity_10": 18.318796, "activity_20": 19.774005, "activity_30": 22.003286}, "trend_signal": 0, "fair_value": 39.567694, "relative_strength": -49.256104, "rate_of_change": -2.848632856031102, "market_dynamics": 0.19549, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.635184, "high": 18.279166, "low": 17.387499, "close": 17.981943, "volume": 860}, "trend_line": 25.103718, "activity_lines": {"activity_5": 17.621975, "activity_10": 18.133257, "activity_20": 19.440456, "activity_30": 21.495771}, "trend_signal": 0, "fair_value": 39.321292, "relative_strength": -47.805193, "rate_of_change": -2.8810536812204157, "market_dynamics": 0.449935, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.279167, "high": 20.112036, "low": 18.279167, "close": 20.112036, "volume": 0}, "trend_line": 24.420107, "activity_lines": {"activity_5": 18.500431, "activity_10": 18.382743, "activity_20": 19.358602, "activity_30": 21.173727}, "trend_signal": 0, "fair_value": 39.115155, "relative_strength": -41.536499, "rate_of_change": -2.7231464279514257, "market_dynamics": 0.749088, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.170834, "high": 19.170834, "low": 17.833332, "close": 17.981943, "volume": 0}, "trend_line": 23.800894, "activity_lines": {"activity_5": 18.490524, "activity_10": 18.243139, "activity_20": 19.112568, "activity_30": 20.758362}, "trend_signal": 0, "fair_value": 38.882663, "relative_strength": -45.838387, "rate_of_change": -2.535668660256083, "market_dynamics": 0.849891, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.031482, "high": 18.031482, "low": 17.585648, "close": 17.932407, "volume": 0}, "trend_line": 23.173425, "activity_lines": {"activity_5": 18.36503, "activity_10": 18.133257, "activity_20": 18.895548, "activity_30": 20.379749}, "trend_signal": 0, "fair_value": 38.652877, "relative_strength": -45.530726, "rate_of_change": -2.636325341392629, "market_dynamics": 0.851638, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.932407, "high": 18.378239, "low": 17.090278, "close": 17.486574, "volume": 0}, "trend_line": 22.514583, "activity_lines": {"activity_5": 18.087623, "activity_10": 18.005361, "activity_20": 18.666263, "activity_30": 20.012856}, "trend_signal": 0, "fair_value": 38.434749, "relative_strength": -46.072562, "rate_of_change": -2.843092896280992, "market_dynamics": 0.799794, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.635184, "high": 18.279167, "low": 17.090277, "close": 17.536112, "volume": 0}, "trend_line": 21.946558, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.946818, "activity_20": 18.47354, "activity_30": 19.691664}, "trend_signal": 0, "fair_value": 38.232059, "relative_strength": -44.668522, "rate_of_change": -2.522920366768502, "market_dynamics": 0.773346, "expectation": {"probability": 42.0592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.585648, "high": 18.37824, "low": 17.536112, "close": 17.981943, "volume": 0}, "trend_line": 21.446234, "activity_lines": {"activity_5": 17.757376, "activity_10": 17.972036, "activity_20": 18.355831, "activity_30": 19.435883}, "trend_signal": 0, "fair_value": 38.043112, "relative_strength": -43.895641, "rate_of_change": -2.2797378978516774, "market_dynamics": 0.858424, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.031481, "high": 19.418519, "low": 18.031481, "close": 19.071758, "volume": 0}, "trend_line": 21.111033, "activity_lines": {"activity_5": 18.186697, "activity_10": 18.185496, "activity_20": 18.366681, "activity_30": 19.282691}, "trend_signal": 0, "fair_value": 37.867503, "relative_strength": -40.279583, "rate_of_change": -1.5629830393532096, "market_dynamics": 0.967685, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.824073, "high": 19.913888, "low": 18.824073, "close": 19.814814, "volume": 0}, "trend_line": 20.790694, "activity_lines": {"activity_5": 18.791049, "activity_10": 18.487222, "activity_20": 18.458915, "activity_30": 19.199064}, "trend_signal": 0, "fair_value": 37.666718, "relative_strength": -37.01288, "rate_of_change": -1.5174008775411445, "market_dynamics": 1.117852, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.666204, "high": 22.192593, "low": 18.724999, "close": 22.192593, "volume": 0}, "trend_line": 20.592546, "activity_lines": {"activity_5": 20.0625, "activity_10": 19.186144, "activity_20": 18.77949, "activity_30": 19.289509}, "trend_signal": 0, "fair_value": 37.476943, "relative_strength": -28.343719, "rate_of_change": -0.953061018549933, "market_dynamics": 1.268682, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.192592, "high": 25.462036, "low": 22.192592, "close": 25.065739, "volume": 0}, "trend_line": 20.486867, "activity_lines": {"activity_5": 21.977931, "activity_10": 20.323695, "activity_20": 19.36615, "activity_30": 19.578102}, "trend_signal": 0, "fair_value": 37.307399, "relative_strength": -21.704251, "rate_of_change": -0.5131905496289703, "market_dynamics": 1.375424, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.471296, "high": 26.948149, "low": 24.471296, "close": 25.299999, "volume": 0}, "trend_line": 20.388996, "activity_lines": {"activity_5": 23.469474, "activity_10": 21.375041, "activity_20": 19.95389, "activity_30": 19.888626}, "trend_signal": 0, "fair_value": 37.176196, "relative_strength": -19.009486, "rate_of_change": -0.47772555950112516, "market_dynamics": 1.444641, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.200001, "high": 27.200001, "low": 26.0, "close": 26.0, "volume": 53}, "trend_line": 20.420138, "activity_lines": {"activity_5": 24.706481, "activity_10": 22.459334, "activity_20": 20.583121, "activity_30": 20.250627}, "trend_signal": 0, "fair_value": 37.075018, "relative_strength": -17.383204, "rate_of_change": 0.15273925209462336, "market_dynamics": 1.489275, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.299999, "high": 27.0, "low": 25.6, "close": 26.6, "volume": 923}, "trend_line": 20.4977, "activity_lines": {"activity_5": 25.681605, "activity_10": 23.506935, "activity_20": 21.241457, "activity_30": 20.649327}, "trend_signal": 1, "fair_value": 36.986808, "relative_strength": -16.719209, "rate_of_change": 0.37983092964404447, "market_dynamics": 1.5611, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 23.799999, "close": 24.4, "volume": 0}, "trend_line": 20.505231, "activity_lines": {"activity_5": 25.471049, "activity_10": 23.996944, "activity_20": 21.665507, "activity_30": 20.901089}, "trend_signal": 1, "fair_value": 36.869901, "relative_strength": -22.131519, "rate_of_change": 0.036740707494012384, "market_dynamics": 1.514491, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 25.6, "low": 23.799999, "close": 24.4, "volume": 0}, "trend_line": 20.506157, "activity_lines": {"activity_5": 25.113333, "activity_10": 24.361254, "activity_20": 22.07244, "activity_30": 21.152364}, "trend_signal": 1, "fair_value": 36.762116, "relative_strength": -19.935943, "rate_of_change": 0.004515920839922814, "market_dynamics": 1.42162, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.6, "close": 23.9, "volume": 0}, "trend_line": 20.530046, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.509857, "activity_20": 22.399777, "activity_30": 21.371322}, "trend_signal": 1, "fair_value": 36.645652, "relative_strength": -18.449067, "rate_of_change": 0.11649671852213428, "market_dynamics": 1.338435, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 20.573348, "activity_lines": {"activity_5": 23.813333, "activity_10": 24.314495, "activity_20": 22.572528, "activity_30": 21.504867}, "trend_signal": 1, "fair_value": 36.525112, "relative_strength": -12.881392, "rate_of_change": 0.21092013140155955, "market_dynamics": 1.091555, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.4, "high": 23.1, "low": 21.6, "close": 21.950001, "volume": 0}, "trend_line": 20.631311, "activity_lines": {"activity_5": 23.003334, "activity_10": 23.936801, "activity_20": 22.654308, "activity_30": 21.593683}, "trend_signal": 1, "fair_value": 36.389764, "relative_strength": -12.758578, "rate_of_change": 0.28173829558514674, "market_dynamics": 0.894859, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.35, "high": 23.549999, "low": 23.049999, "close": 23.15, "volume": 0}, "trend_line": 20.716064, "activity_lines": {"activity_5": 22.903334, "activity_10": 23.738468, "activity_20": 22.831005, "activity_30": 21.75618}, "trend_signal": 1, "fair_value": 36.24934, "relative_strength": -11.245415, "rate_of_change": 0.4107979371742261, "market_dynamics": 0.73672, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.049999, "high": 24.35, "low": 22.200001, "close": 24.35, "volume": 419}, "trend_line": 20.840818, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.740909, "activity_20": 23.095491, "activity_30": 21.990627}, "trend_signal": 1, "fair_value": 36.134545, "relative_strength": -8.579253, "rate_of_change": 0.602208991051579, "market_dynamics": 0.644782, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 19.040001, "close": 19.66, "volume": 0}, "trend_line": 20.829052, "activity_lines": {"activity_5": 22.11, "activity_10": 22.903636, "activity_20": 22.882987, "activity_30": 21.914445}, "trend_signal": 1, "fair_value": 35.996983, "relative_strength": -25.830457, "rate_of_change": -0.05645651720579272, "market_dynamics": 0.308819, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.42, "high": 20.299999, "low": 18.799999, "close": 19.48, "volume": 0}, "trend_line": 20.807984, "activity_lines": {"activity_5": 21.156, "activity_10": 22.136182, "activity_20": 22.655492, "activity_30": 21.82741}, "trend_signal": 1, "fair_value": 35.855531, "relative_strength": -28.384934, "rate_of_change": -0.10114718615134113, "market_dynamics": 0.01201, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 20.049999, "low": 17.66, "close": 17.84, "volume": 419}, "trend_line": 20.689318, "activity_lines": {"activity_5": 19.863333, "activity_10": 21.189091, "activity_20": 22.264674, "activity_30": 21.635927}, "trend_signal": 0, "fair_value": 35.699613, "relative_strength": -34.94583, "rate_of_change": -0.5702907114884413, "market_dynamics": -0.24223, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.620001, "high": 19.02, "low": 17.620001, "close": 18.18, "volume": 0}, "trend_line": 20.601799, "activity_lines": {"activity_5": 18.958, "activity_10": 20.463091, "activity_20": 21.906676, "activity_30": 21.474035}, "trend_signal": 0, "fair_value": 35.548611, "relative_strength": -31.689945, "rate_of_change": -0.42301539374086833, "market_dynamics": -0.694414, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.16, "high": 21.0, "low": 18.16, "close": 19.98, "volume": 0}, "trend_line": 20.678308, "activity_lines": {"activity_5": 18.984, "activity_10": 20.177455, "activity_20": 21.716805, "activity_30": 21.433919}, "trend_signal": 0, "fair_value": 35.417661, "relative_strength": -24.353687, "rate_of_change": 0.3713704808012227, "market_dynamics": -0.739923, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.879999, "high": 22.35, "low": 19.42, "close": 22.15, "volume": 0}, "trend_line": 20.835407, "activity_lines": {"activity_5": 20.024667, "activity_10": 20.366727, "activity_20": 21.721963, "activity_30": 21.528867}, "trend_signal": 0, "fair_value": 35.302444, "relative_strength": -15.132883, "rate_of_change": 0.7597285038988623, "market_dynamics": -0.684179, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 21.75, "close": 22.049999, "volume": 792}, "trend_line": 21.020546, "activity_lines": {"activity_5": 20.866, "activity_10": 20.569636, "activity_20": 21.697749, "activity_30": 21.607228}, "trend_signal": 0, "fair_value": 35.206045, "relative_strength": -12.337981, "rate_of_change": 0.8885787544250972, "market_dynamics": -0.533711, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 21.0, "close": 21.1, "volume": 0}, "trend_line": 21.127784, "activity_lines": {"activity_5": 21.219333, "activity_10": 20.609818, "activity_20": 21.568876, "activity_30": 21.612354}, "trend_signal": 0, "fair_value": 35.11754, "relative_strength": -14.490218, "rate_of_change": 0.5101580139735611, "market_dynamics": -0.392474, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.15, "high": 22.15, "low": 20.35, "close": 20.700001, "volume": 0}, "trend_line": 21.231595, "activity_lines": {"activity_5": 21.222, "activity_10": 20.592727, "activity_20": 21.395789, "activity_30": 21.584755}, "trend_signal": 0, "fair_value": 35.034376, "relative_strength": -16.7583, "rate_of_change": 0.4913482644464764, "market_dynamics": -0.313082, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.549999, "high": 21.950001, "low": 20.049999, "close": 21.950001, "volume": 0}, "trend_line": 21.363864, "activity_lines": {"activity_5": 21.473334, "activity_10": 20.847455, "activity_20": 21.348857, "activity_30": 21.631104}, "trend_signal": 0, "fair_value": 34.959529, "relative_strength": -10.137165, "rate_of_change": 0.6229819285833254, "market_dynamics": -0.226828, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 20.9, "close": 21.049999, "volume": 0}, "trend_line": 21.395129, "activity_lines": {"activity_5": 21.293333, "activity_10": 20.982182, "activity_20": 21.231048, "activity_30": 21.610854}, "trend_signal": 0, "fair_value": 34.884689, "relative_strength": -14.870663, "rate_of_change": 0.14634524915530828, "market_dynamics": -0.275634, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.9, "high": 21.9, "low": 20.35, "close": 20.35, "volume": 484}, "trend_line": 21.474065, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.964364, "activity_20": 21.06681, "activity_30": 21.543427}, "trend_signal": 0, "fair_value": 34.806274, "relative_strength": -16.829236, "rate_of_change": 0.3689437908974458, "market_dynamics": -0.112005, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.4, "high": 20.549999, "low": 19.280001, "close": 19.959999, "volume": 0}, "trend_line": 21.541651, "activity_lines": {"activity_5": 20.596666, "activity_10": 20.859818, "activity_20": 20.892333, "activity_30": 21.445745}, "trend_signal": 0, "fair_value": 34.712894, "relative_strength": -19.078478, "rate_of_change": 0.3147331443767267, "market_dynamics": -0.075726, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.84, "high": 19.879999, "low": 19.16, "close": 19.16, "volume": 0}, "trend_line": 21.597432, "activity_lines": {"activity_5": 20.049333, "activity_10": 20.571273, "activity_20": 20.673286, "activity_30": 21.29209}, "trend_signal": 0, "fair_value": 34.607697, "relative_strength": -19.452108, "rate_of_change": 0.25894486917460335, "market_dynamics": -0.160501, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.639999, "high": 19.700001, "low": 18.540001, "close": 19.540001, "volume": 0}, "trend_line": 21.664228, "activity_lines": {"activity_5": 19.731333, "activity_10": 20.334, "activity_20": 20.515381, "activity_30": 21.159353}, "trend_signal": 0, "fair_value": 34.498856, "relative_strength": -21.688469, "rate_of_change": 0.3092775104003109, "market_dynamics": -0.150599, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.780001, "high": 19.9, "low": 19.32, "close": 19.360001, "volume": 170}, "trend_line": 21.710164, "activity_lines": {"activity_5": 19.514, "activity_10": 20.072, "activity_20": 20.363476, "activity_30": 21.010693}, "trend_signal": 0, "fair_value": 34.403454, "relative_strength": -23.675298, "rate_of_change": 0.21203617317911136, "market_dynamics": -0.208268, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.379999, "high": 19.76, "low": 19.379999, "close": 19.6, "volume": 0}, "trend_line": 21.727772, "activity_lines": {"activity_5": 19.489334, "activity_10": 19.904364, "activity_20": 20.256048, "activity_30": 20.874553}, "trend_signal": 0, "fair_value": 34.310806, "relative_strength": -21.034711, "rate_of_change": 0.08110486866889967, "market_dynamics": -0.149054, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.639999, "high": 19.700001, "low": 19.34, "close": 19.559999, "volume": 0}, "trend_line": 21.719278, "activity_lines": {"activity_5": 19.501333, "activity_10": 19.774, "activity_20": 20.159095, "activity_30": 20.734697}, "trend_signal": 0, "fair_value": 34.226719, "relative_strength": -17.655432, "rate_of_change": -0.039092825532237925, "market_dynamics": -0.101118, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.68, "high": 19.68, "low": 17.84, "close": 18.1, "volume": 0}, "trend_line": 21.582858, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.406182, "activity_20": 19.934476, "activity_30": 20.501195}, "trend_signal": 0, "fair_value": 34.133577, "relative_strength": -22.945377, "rate_of_change": -0.6281055935652997, "market_dynamics": -0.369972, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.34, "high": 18.799999, "low": 17.780001, "close": 18.16, "volume": 0}, "trend_line": 21.352667, "activity_lines": {"activity_5": 18.696, "activity_10": 19.096545, "activity_20": 19.739619, "activity_30": 20.280366}, "trend_signal": 0, "fair_value": 34.034739, "relative_strength": -23.034632, "rate_of_change": -1.0665454964305532, "market_dynamics": -0.798975, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.1, "high": 18.48, "low": 17.74, "close": 18.299999, "volume": 0}, "trend_line": 21.119333, "activity_lines": {"activity_5": 18.477333, "activity_10": 18.881273, "activity_20": 19.587571, "activity_30": 20.083419}, "trend_signal": 0, "fair_value": 33.952912, "relative_strength": -21.599781, "rate_of_change": -1.092762791645649, "market_dynamics": -1.193652, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.360001, "high": 18.42, "low": 17.9, "close": 17.940001, "volume": 0}, "trend_line": 20.850667, "activity_lines": {"activity_5": 18.209333, "activity_10": 18.650545, "activity_20": 19.407714, "activity_30": 19.878301}, "trend_signal": 0, "fair_value": 33.863608, "relative_strength": -23.03693, "rate_of_change": -1.2721329788208728, "market_dynamics": -1.532843, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.959999, "high": 18.780001, "low": 17.92, "close": 18.26, "volume": 0}, "trend_line": 20.572667, "activity_lines": {"activity_5": 18.158667, "activity_10": 18.521818, "activity_20": 19.265667, "activity_30": 19.711161}, "trend_signal": 0, "fair_value": 33.7797, "relative_strength": -22.847317, "rate_of_change": -1.3332906808209168, "market_dynamics": -1.554439, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.68, "high": 19.719999, "low": 18.68, "close": 19.540001, "volume": 0}, "trend_line": 20.410667, "activity_lines": {"activity_5": 18.621334, "activity_10": 18.656727, "activity_20": 19.243524, "activity_30": 19.644538}, "trend_signal": 0, "fair_value": 33.726799, "relative_strength": -15.395171, "rate_of_change": -0.7874525942601367, "market_dynamics": -1.232281, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.299999, "high": 19.82, "low": 18.9, "close": 19.48, "volume": 0}, "trend_line": 20.246667, "activity_lines": {"activity_5": 18.968, "activity_10": 18.773818, "activity_20": 19.209191, "activity_30": 19.584495}, "trend_signal": 0, "fair_value": 33.677466, "relative_strength": -13.474555, "rate_of_change": -0.8035014240348024, "market_dynamics": -0.831587, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.58, "high": 20.549999, "low": 19.5, "close": 20.5, "volume": 0}, "trend_line": 20.133333, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.077455, "activity_20": 19.274381, "activity_30": 19.600839}, "trend_signal": 0, "fair_value": 33.620382, "relative_strength": -10.16231, "rate_of_change": -0.5597662074453947, "market_dynamics": -0.210693, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 19.940001, "close": 20.049999, "volume": 0}, "trend_line": 20.048333, "activity_lines": {"activity_5": 19.868666, "activity_10": 19.278545, "activity_20": 19.304571, "activity_30": 19.595462}, "trend_signal": 0, "fair_value": 33.565278, "relative_strength": -14.444434, "rate_of_change": -0.42218543745340553, "market_dynamics": 0.29491, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.15, "high": 20.9, "low": 19.940001, "close": 19.940001, "volume": 0}, "trend_line": 19.981333, "activity_lines": {"activity_5": 19.993333, "activity_10": 19.451455, "activity_20": 19.33381, "activity_30": 19.588473}, "trend_signal": 0, "fair_value": 33.506124, "relative_strength": -13.703449, "rate_of_change": -0.33419237399937524, "market_dynamics": 0.60033, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.959999, "close": 18.219999, "volume": 866}, "trend_line": 19.817, "activity_lines": {"activity_5": 19.432666, "activity_10": 19.304727, "activity_20": 19.204762, "activity_30": 19.474839}, "trend_signal": 0, "fair_value": 33.420439, "relative_strength": -22.487733, "rate_of_change": -0.822432617483524, "market_dynamics": 0.722652, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.34, "high": 18.360001, "low": 17.379999, "close": 17.48, "volume": 0}, "trend_line": 19.588, "activity_lines": {"activity_5": 18.713333, "activity_10": 19.021273, "activity_20": 19.017048, "activity_30": 19.324065}, "trend_signal": 0, "fair_value": 33.318459, "relative_strength": -24.213705, "rate_of_change": -1.1555734975021406, "market_dynamics": 0.428596, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.780001, "high": 18.76, "low": 17.18, "close": 18.139999, "volume": 0}, "trend_line": 19.537333, "activity_lines": {"activity_5": 18.347333, "activity_10": 18.870182, "activity_20": 18.913476, "activity_30": 19.230645}, "trend_signal": 0, "fair_value": 33.211284, "relative_strength": -24.408571, "rate_of_change": -0.25866346742904167, "market_dynamics": 0.215024, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.24, "high": 18.92, "low": 17.68, "close": 17.98, "volume": 0}, "trend_line": 19.487333, "activity_lines": {"activity_5": 18.085333, "activity_10": 18.692909, "activity_20": 18.808524, "activity_30": 19.130172}, "trend_signal": 0, "fair_value": 33.106731, "relative_strength": -25.696207, "rate_of_change": -0.2559202937268905, "market_dynamics": -0.013378, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.98, "high": 18.559999, "low": 17.639999, "close": 18.52, "volume": 0}, "trend_line": 19.51, "activity_lines": {"activity_5": 18.141333, "activity_10": 18.613091, "activity_20": 18.766286, "activity_30": 19.067763}, "trend_signal": 0, "fair_value": 33.005641, "relative_strength": -23.200214, "rate_of_change": 0.11631658370081731, "market_dynamics": -0.063443, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.42, "high": 18.68, "low": 18.200001, "close": 18.34, "volume": 0}, "trend_line": 19.515333, "activity_lines": {"activity_5": 18.232, "activity_10": 18.495818, "activity_20": 18.713762, "activity_30": 18.99228}, "trend_signal": 0, "fair_value": 32.881507, "relative_strength": -25.398432, "rate_of_change": 0.02733470015375039, "market_dynamics": 0.051662, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.42, "high": 18.440001, "low": 18.120001, "close": 18.120001, "volume": 0}, "trend_line": 19.453333, "activity_lines": {"activity_5": 18.241334, "activity_10": 18.360364, "activity_20": 18.64419, "activity_30": 18.902258}, "trend_signal": 0, "fair_value": 32.753226, "relative_strength": -26.020969, "rate_of_change": -0.31769890885283697, "market_dynamics": 0.071341, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.120001, "high": 19.219999, "low": 18.08, "close": 19.219999, "volume": 0}, "trend_line": 19.355667, "activity_lines": {"activity_5": 18.574667, "activity_10": 18.449636, "activity_20": 18.686143, "activity_30": 18.887204}, "trend_signal": 0, "fair_value": 32.617099, "relative_strength": -22.681066, "rate_of_change": -0.5020527844765741, "market_dynamics": 0.257714, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.139999, "high": 19.559999, "low": 18.440001, "close": 19.299999, "volume": 0}, "trend_line": 19.264, "activity_lines": {"activity_5": 18.862666, "activity_10": 18.576727, "activity_20": 18.736381, "activity_30": 18.883613}, "trend_signal": 0, "fair_value": 32.479966, "relative_strength": -22.705336, "rate_of_change": -0.4735925659394794, "market_dynamics": 0.376566, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.379999, "high": 19.379999, "low": 18.92, "close": 19.059999, "volume": 0}, "trend_line": 19.196, "activity_lines": {"activity_5": 18.982666, "activity_10": 18.673818, "activity_20": 18.76519, "activity_30": 18.870451}, "trend_signal": 0, "fair_value": 32.330957, "relative_strength": -24.201384, "rate_of_change": -0.35299003322258016, "market_dynamics": 0.444203, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.66, "high": 19.48, "low": 18.219999, "close": 19.48, "volume": 0}, "trend_line": 19.155333, "activity_lines": {"activity_5": 19.206666, "activity_10": 18.863272, "activity_20": 18.836381, "activity_30": 18.888774}, "trend_signal": 0, "fair_value": 32.177647, "relative_strength": -22.754399, "rate_of_change": -0.21185142738071824, "market_dynamics": 0.651765, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.34, "high": 20.299999, "low": 19.24, "close": 19.280001, "volume": 0}, "trend_line": 19.066333, "activity_lines": {"activity_5": 19.288, "activity_10": 18.993454, "activity_20": 18.881952, "activity_30": 18.896817}, "trend_signal": 0, "fair_value": 32.02032, "relative_strength": -24.17828, "rate_of_change": -0.46462256751160963, "market_dynamics": 0.626315, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.52, "high": 19.52, "low": 17.92, "close": 18.120001, "volume": 1098}, "trend_line": 18.968667, "activity_lines": {"activity_5": 18.905334, "activity_10": 18.88, "activity_20": 18.811714, "activity_30": 18.835763}, "trend_signal": 0, "fair_value": 31.857685, "relative_strength": -28.740885, "rate_of_change": -0.512243229990792, "market_dynamics": 0.535643, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.98, "high": 18.440001, "low": 17.84, "close": 18.42, "volume": 0}, "trend_line": 18.904333, "activity_lines": {"activity_5": 18.696, "activity_10": 18.821455, "activity_20": 18.770905, "activity_30": 18.800366}, "trend_signal": 0, "fair_value": 31.679947, "relative_strength": -26.101673, "rate_of_change": -0.3391593094021777, "market_dynamics": 0.489971, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.559999, "high": 19.959999, "low": 18.200001, "close": 19.74, "volume": 1098}, "trend_line": 18.897, "activity_lines": {"activity_5": 18.985334, "activity_10": 18.994909, "activity_20": 18.853524, "activity_30": 18.85428}, "trend_signal": 0, "fair_value": 31.504081, "relative_strength": -22.367271, "rate_of_change": -0.03879004882109672, "market_dynamics": 0.712541, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.559999, "high": 20.049999, "low": 19.299999, "close": 19.299999, "volume": 0}, "trend_line": 18.901667, "activity_lines": {"activity_5": 19.082667, "activity_10": 19.066182, "activity_20": 18.88719, "activity_30": 18.880279}, "trend_signal": 0, "fair_value": 31.318902, "relative_strength": -21.698535, "rate_of_change": 0.024697041858502987, "market_dynamics": 0.897593, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.780001, "close": 18.139999, "volume": 866}, "trend_line": 18.855, "activity_lines": {"activity_5": 18.805333, "activity_10": 18.909091, "activity_20": 18.811524, "activity_30": 18.83114}, "trend_signal": 0, "fair_value": 31.131233, "relative_strength": -21.350989, "rate_of_change": -0.24689356764141146, "market_dynamics": 0.955168, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.360001, "low": 17.440001, "close": 17.5, "volume": 1098}, "trend_line": 18.793, "activity_lines": {"activity_5": 18.390666, "activity_10": 18.635273, "activity_20": 18.681286, "activity_30": 18.74372}, "trend_signal": 0, "fair_value": 30.956778, "relative_strength": -21.264778, "rate_of_change": -0.32882524529303186, "market_dynamics": 0.877167, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.42, "high": 17.459999, "low": 14.76, "close": 14.76, "volume": 0}, "trend_line": 18.631667, "activity_lines": {"activity_5": 17.104, "activity_10": 17.894545, "activity_20": 18.304381, "activity_30": 18.483527}, "trend_signal": 0, "fair_value": 30.74868, "relative_strength": -31.823743, "rate_of_change": -0.8584738998563246, "market_dynamics": 0.032675, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.08, "high": 15.24, "low": 14.4, "close": 14.9, "volume": 0}, "trend_line": 18.476333, "activity_lines": {"activity_5": 16.108, "activity_10": 17.261818, "activity_20": 17.966, "activity_30": 18.242774}, "trend_signal": 0, "fair_value": 30.535295, "relative_strength": -31.250088, "rate_of_change": -0.8337096192197931, "market_dynamics": -0.687071, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.86, "high": 15.42, "low": 14.6, "close": 15.08, "volume": 0}, "trend_line": 18.375667, "activity_lines": {"activity_5": 15.494667, "activity_10": 16.737454, "activity_20": 17.668762, "activity_30": 18.023656}, "trend_signal": 0, "fair_value": 30.315952, "relative_strength": -31.763739, "rate_of_change": -0.5448375497453979, "market_dynamics": -1.187909, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.55, "close": 14.9, "volume": 354}, "trend_line": 18.267, "activity_lines": {"activity_5": 15.102667, "activity_10": 16.260363, "activity_20": 17.369333, "activity_30": 17.799419}, "trend_signal": 0, "fair_value": 30.096074, "relative_strength": -35.689102, "rate_of_change": -0.591363567918381, "market_dynamics": -1.498488, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.75, "high": 15.85, "low": 14.4, "close": 15.4, "volume": 0}, "trend_line": 18.170333, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.953818, "activity_20": 17.129809, "activity_30": 17.614451}, "trend_signal": 0, "fair_value": 29.88373, "relative_strength": -34.079621, "rate_of_change": -0.5291892483713805, "market_dynamics": -1.380137, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.25, "close": 15.45, "volume": 0}, "trend_line": 18.087333, "activity_lines": {"activity_5": 15.240667, "activity_10": 15.705818, "activity_20": 16.908095, "activity_30": 17.438946}, "trend_signal": 0, "fair_value": 29.664903, "relative_strength": -30.392357, "rate_of_change": -0.45678854647297007, "market_dynamics": -1.238209, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.2, "high": 15.65, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 17.845333, "activity_lines": {"activity_5": 13.858667, "activity_10": 14.702727, "activity_20": 16.274619, "activity_30": 16.981699}, "trend_signal": 0, "fair_value": 29.44136, "relative_strength": -50.075534, "rate_of_change": -1.3379529198693962, "market_dynamics": -1.319493, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.0, "close": 10.2, "volume": 0}, "trend_line": 17.534, "activity_lines": {"activity_5": 12.47, "activity_10": 13.713091, "activity_20": 15.600762, "activity_30": 16.488452}, "trend_signal": 0, "fair_value": 29.213307, "relative_strength": -53.754788, "rate_of_change": -1.7446186070049867, "market_dynamics": -1.433602, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.32, "close": 10.5, "volume": 0}, "trend_line": 17.234667, "activity_lines": {"activity_5": 11.506667, "activity_10": 12.943455, "activity_20": 14.994238, "activity_30": 16.034645}, "trend_signal": 0, "fair_value": 28.98223, "relative_strength": -51.649398, "rate_of_change": -1.7071575225276445, "market_dynamics": -1.540076, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 10.8, "low": 10.15, "close": 10.2, "volume": 0}, "trend_line": 16.891333, "activity_lines": {"activity_5": 10.736667, "activity_10": 12.258182, "activity_20": 14.395429, "activity_30": 15.580796}, "trend_signal": 0, "fair_value": 28.743665, "relative_strength": -53.404429, "rate_of_change": -1.9921127573860418, "market_dynamics": -1.678886, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.76, "close": 10.05, "volume": 0}, "trend_line": 16.558, "activity_lines": {"activity_5": 10.263333, "activity_10": 11.678364, "activity_20": 13.825286, "activity_30": 15.139419}, "trend_signal": 0, "fair_value": 28.498262, "relative_strength": -54.643681, "rate_of_change": -1.9733966525910043, "market_dynamics": -1.675554, "expectation": {"probability": 46.9086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47bb633e-9a99-42c0-9e1a-37d82b91b941/", "share_image": "https://sharemaestro.com/terminal/47bb633e-9a99-42c0-9e1a-37d82b91b941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}