{"ticker": {"uuid": "47bb8d7b-2c98-49f0-ae55-1eb1f81ad6f0", "symbol": "OILD", "name": "Bank of Montreal", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OILD fell 4.27%, moving from 46.86 to 44.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.88 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 38.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.86"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.88"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.62, "high": 45.6899, "low": 38.29, "close": 44.86, "volume": 511995}, "trend_line": 67.227333, "activity_lines": {"activity_5": 41.755333, "activity_10": 42.306909, "activity_20": 44.877857, "activity_30": 53.766086}, "trend_signal": 0, "fair_value": 147.034712, "relative_strength": -56.875548, "rate_of_change": -3.235680784718231, "market_dynamics": 0.35961, "expectation": {"probability": 38.6312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.6, "high": 301.1, "low": 258.3, "close": 266.45, "volume": 232958}, "trend_line": 264.260233, "activity_lines": {"activity_5": 282.796667, "activity_10": 278.443636, "activity_20": 276.175414, "activity_30": 270.754854}, "trend_signal": 1, "fair_value": 1465.424083, "relative_strength": -30.149567, "rate_of_change": 0.6276688147033842, "market_dynamics": 0.516251, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 277.2, "high": 283.9, "low": 253.4, "close": 268.901, "volume": 423444}, "trend_line": 265.556933, "activity_lines": {"activity_5": 276.313667, "activity_10": 278.312, "activity_20": 275.993095, "activity_30": 271.054258}, "trend_signal": 1, "fair_value": 1449.096526, "relative_strength": -29.34797, "rate_of_change": 0.4906905535045021, "market_dynamics": 0.280438, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 275.7, "high": 306.5, "low": 273.0, "close": 300.8, "volume": 460756}, "trend_line": 268.050267, "activity_lines": {"activity_5": 282.856933, "activity_10": 283.560164, "activity_20": 278.611043, "activity_30": 273.328004}, "trend_signal": 1, "fair_value": 1430.563192, "relative_strength": -17.826948, "rate_of_change": 0.9389075147964615, "market_dynamics": 0.181615, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 297.0, "high": 298.3, "low": 255.4, "close": 259.5, "volume": 716771}, "trend_line": 268.7636, "activity_lines": {"activity_5": 274.906867, "activity_10": 279.950145, "activity_20": 277.117467, "activity_30": 272.776374}, "trend_signal": 1, "fair_value": 1405.412551, "relative_strength": -28.892733, "rate_of_change": 0.2661191156358659, "market_dynamics": 0.142583, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.5, "high": 285.4, "low": 251.6, "close": 258.6, "volume": 402637}, "trend_line": 267.070267, "activity_lines": {"activity_5": 269.1768, "activity_10": 275.9874, "activity_20": 275.37151, "activity_30": 272.120658}, "trend_signal": 1, "fair_value": 1379.948449, "relative_strength": -26.368282, "rate_of_change": -0.6300455121154782, "market_dynamics": 0.16543, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.7, "high": 261.85, "low": 224.7, "close": 251.2, "volume": 664664}, "trend_line": 265.7936, "activity_lines": {"activity_5": 262.626733, "activity_10": 270.4792, "activity_20": 272.994124, "activity_30": 271.09677}, "trend_signal": 0, "fair_value": 1357.565115, "relative_strength": -27.85493, "rate_of_change": -0.47802663109629306, "market_dynamics": 0.289685, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.3, "high": 254.8, "low": 223.8, "close": 224.3, "volume": 615918}, "trend_line": 264.736933, "activity_lines": {"activity_5": 248.126667, "activity_10": 260.701909, "activity_20": 268.129595, "activity_30": 268.419763}, "trend_signal": 0, "fair_value": 1333.6055, "relative_strength": -34.147373, "rate_of_change": -0.3975517092962375, "market_dynamics": 0.157394, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.2, "high": 221.2, "low": 203.4, "close": 210.3, "volume": 668057}, "trend_line": 263.2536, "activity_lines": {"activity_5": 231.933333, "activity_10": 249.8428, "activity_20": 262.011257, "activity_30": 264.907703}, "trend_signal": 0, "fair_value": 1300.145885, "relative_strength": -37.815299, "rate_of_change": -0.5603045193546968, "market_dynamics": -0.074513, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.0, "high": 215.6, "low": 193.7, "close": 203.2, "volume": 605251}, "trend_line": 261.580267, "activity_lines": {"activity_5": 219.406667, "activity_10": 239.140055, "activity_20": 255.589586, "activity_30": 261.033277}, "trend_signal": 0, "fair_value": 1268.865115, "relative_strength": -37.034845, "rate_of_change": -0.6356353721278698, "market_dynamics": -0.312475, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.0, "high": 215.5, "low": 183.0, "close": 183.7, "volume": 645606}, "trend_line": 260.0336, "activity_lines": {"activity_5": 204.133333, "activity_10": 226.602764, "activity_20": 248.003629, "activity_30": 256.008744}, "trend_signal": 0, "fair_value": 1243.579218, "relative_strength": -41.951382, "rate_of_change": -0.5912781639602859, "market_dynamics": -0.685317, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.7, "high": 203.727, "low": 184.65, "close": 190.2, "volume": 719706}, "trend_line": 258.900267, "activity_lines": {"activity_5": 196.02, "activity_10": 217.0582, "activity_20": 241.712433, "activity_30": 251.503351}, "trend_signal": 0, "fair_value": 1223.740756, "relative_strength": -37.711257, "rate_of_change": -0.4358409836267288, "market_dynamics": -0.857698, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.1, "high": 210.0, "low": 186.0, "close": 199.4, "volume": 548807}, "trend_line": 258.2477, "activity_lines": {"activity_5": 195.04, "activity_10": 210.572727, "activity_20": 236.66981, "activity_30": 247.664624}, "trend_signal": 0, "fair_value": 1206.47409, "relative_strength": -34.407134, "rate_of_change": -0.25205342874365455, "market_dynamics": -0.931051, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.3, "high": 199.2, "low": 177.9, "close": 178.8, "volume": 606328}, "trend_line": 255.428367, "activity_lines": {"activity_5": 188.853333, "activity_10": 201.605455, "activity_20": 229.886233, "activity_30": 242.538966}, "trend_signal": 0, "fair_value": 1188.722808, "relative_strength": -41.626925, "rate_of_change": -1.0917165961207014, "market_dynamics": -0.99184, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.7, "high": 179.6, "low": 168.3, "close": 171.9, "volume": 442720}, "trend_line": 253.675033, "activity_lines": {"activity_5": 182.466667, "activity_10": 193.601818, "activity_20": 222.673133, "activity_30": 237.150039}, "trend_signal": 0, "fair_value": 1173.029859, "relative_strength": -42.200763, "rate_of_change": -0.6864288491497091, "market_dynamics": -1.079139, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.0, "high": 181.201, "low": 162.4, "close": 171.2, "volume": 817241}, "trend_line": 250.248367, "activity_lines": {"activity_5": 177.933333, "activity_10": 187.063636, "activity_20": 215.760986, "activity_30": 231.829069}, "trend_signal": 0, "fair_value": 1154.800372, "relative_strength": -41.176424, "rate_of_change": -1.3508093246212414, "market_dynamics": -1.011207, "expectation": {"probability": 41.0677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.2, "high": 187.7, "low": 163.9, "close": 186.6, "volume": 552169}, "trend_line": 247.5717, "activity_lines": {"activity_5": 179.366667, "activity_10": 184.914545, "activity_20": 210.679314, "activity_30": 227.722723}, "trend_signal": 0, "fair_value": 1139.733705, "relative_strength": -31.856121, "rate_of_change": -1.0696041824720515, "market_dynamics": -0.953813, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.4, "high": 187.2, "low": 164.4, "close": 177.2, "volume": 512723}, "trend_line": 245.445033, "activity_lines": {"activity_5": 177.906667, "activity_10": 182.230909, "activity_20": 205.172881, "activity_30": 223.182613}, "trend_signal": 0, "fair_value": 1125.452936, "relative_strength": -32.880338, "rate_of_change": -0.8590105411886728, "market_dynamics": -0.985086, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.9, "high": 217.0, "low": 177.1, "close": 204.1, "volume": 673093}, "trend_line": 242.628367, "activity_lines": {"activity_5": 186.893333, "activity_10": 185.294545, "activity_20": 202.835971, "activity_30": 220.515191}, "trend_signal": 0, "fair_value": 1110.325372, "relative_strength": -22.00567, "rate_of_change": -1.1475750662267417, "market_dynamics": -0.611599, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.7, "high": 193.3, "low": 171.6, "close": 174.0, "volume": 636599}, "trend_line": 236.805033, "activity_lines": {"activity_5": 184.16, "activity_10": 182.998182, "activity_20": 198.040967, "activity_30": 216.087555}, "trend_signal": 0, "fair_value": 1095.293321, "relative_strength": -32.607217, "rate_of_change": -2.4001043538326203, "market_dynamics": -0.550067, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.2, "high": 175.9, "low": 158.7, "close": 171.2, "volume": 1085023}, "trend_line": 231.658367, "activity_lines": {"activity_5": 180.353333, "activity_10": 180.723636, "activity_20": 193.566438, "activity_30": 211.854972}, "trend_signal": 0, "fair_value": 1082.095885, "relative_strength": -31.33637, "rate_of_change": -2.173376948453629, "market_dynamics": -0.296369, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.4, "high": 205.6, "low": 174.5, "close": 203.7, "volume": 884127}, "trend_line": 229.5017, "activity_lines": {"activity_5": 187.38, "activity_10": 184.585455, "activity_20": 192.720957, "activity_30": 210.051206}, "trend_signal": 0, "fair_value": 1069.267038, "relative_strength": -15.752831, "rate_of_change": -0.930968748476069, "market_dynamics": 0.27271, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 201.6, "high": 208.6, "low": 183.1, "close": 189.0, "volume": 606445}, "trend_line": 227.608367, "activity_lines": {"activity_5": 188.366667, "activity_10": 185.529091, "activity_20": 190.774286, "activity_30": 207.438194}, "trend_signal": 0, "fair_value": 1057.273449, "relative_strength": -25.665548, "rate_of_change": -0.8249755884161261, "market_dynamics": 0.36632, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.4, "high": 221.4, "low": 185.5, "close": 213.5, "volume": 821291}, "trend_line": 227.1717, "activity_lines": {"activity_5": 196.733333, "activity_10": 191.116364, "activity_20": 191.541429, "activity_30": 206.527976}, "trend_signal": 0, "fair_value": 1047.379218, "relative_strength": -16.97047, "rate_of_change": -0.19185015285488163, "market_dynamics": 0.747503, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.9, "high": 224.2, "low": 197.299, "close": 204.5, "volume": 517974}, "trend_line": 225.685033, "activity_lines": {"activity_5": 201.473333, "activity_10": 194.436364, "activity_20": 191.867143, "activity_30": 205.065286}, "trend_signal": 0, "fair_value": 1037.882423, "relative_strength": -21.915678, "rate_of_change": -0.6544243847274916, "market_dynamics": 0.833459, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.2, "high": 221.5, "low": 198.6, "close": 203.3, "volume": 312920}, "trend_line": 224.208367, "activity_lines": {"activity_5": 203.78, "activity_10": 196.945455, "activity_20": 192.340476, "activity_30": 203.62109}, "trend_signal": 0, "fair_value": 1028.403577, "relative_strength": -22.825681, "rate_of_change": -0.654303912125176, "market_dynamics": 0.676372, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.0, "high": 214.6, "low": 197.3, "close": 204.5, "volume": 373913}, "trend_line": 221.5117, "activity_lines": {"activity_5": 204.346667, "activity_10": 199.089091, "activity_20": 193.191429, "activity_30": 202.349583}, "trend_signal": 0, "fair_value": 1018.451654, "relative_strength": -22.629505, "rate_of_change": -1.2027503862066036, "market_dynamics": 0.660761, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.4, "high": 236.6, "low": 204.5, "close": 227.5, "volume": 467758}, "trend_line": 218.935033, "activity_lines": {"activity_5": 212.526667, "activity_10": 205.089091, "activity_20": 196.455238, "activity_30": 202.735925}, "trend_signal": 0, "fair_value": 1008.108705, "relative_strength": -13.249974, "rate_of_change": -1.1632193694509079, "market_dynamics": 0.579732, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.2, "high": 239.5, "low": 204.6, "close": 208.0, "volume": 260672}, "trend_line": 216.205033, "activity_lines": {"activity_5": 211.64, "activity_10": 206.629091, "activity_20": 197.846667, "activity_30": 202.030439}, "trend_signal": 0, "fair_value": 997.576654, "relative_strength": -21.691158, "rate_of_change": -1.2469452524758877, "market_dynamics": 0.5569, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.6, "high": 204.1, "low": 190.2, "close": 197.2, "volume": 352132}, "trend_line": 212.868367, "activity_lines": {"activity_5": 207.52, "activity_10": 206.134545, "activity_20": 198.220476, "activity_30": 200.804308}, "trend_signal": 0, "fair_value": 987.635628, "relative_strength": -25.772348, "rate_of_change": -1.5432878475127727, "market_dynamics": 0.5393, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.5, "high": 206.6, "low": 188.8, "close": 204.9, "volume": 339847}, "trend_line": 210.255033, "activity_lines": {"activity_5": 206.453333, "activity_10": 206.618182, "activity_20": 199.35619, "activity_30": 200.290219}, "trend_signal": 0, "fair_value": 975.583705, "relative_strength": -22.491295, "rate_of_change": -1.2276760689388897, "market_dynamics": 0.541993, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.4, "high": 202.9, "low": 184.4, "close": 199.8, "volume": 254091}, "trend_line": 208.033367, "activity_lines": {"activity_5": 203.58, "activity_10": 205.561818, "activity_20": 199.905238, "activity_30": 199.615701}, "trend_signal": 0, "fair_value": 959.306782, "relative_strength": -22.595337, "rate_of_change": -1.0566529458536191, "market_dynamics": 0.413162, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.3, "high": 225.635, "low": 205.8, "close": 213.6, "volume": 521878}, "trend_line": 206.19, "activity_lines": {"activity_5": 205.62, "activity_10": 207.085455, "activity_20": 201.722857, "activity_30": 199.974839}, "trend_signal": 0, "fair_value": 944.034987, "relative_strength": -18.376668, "rate_of_change": -0.8860919892720867, "market_dynamics": 0.476595, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.1, "high": 244.4, "low": 214.5, "close": 234.3, "volume": 300142}, "trend_line": 203.973333, "activity_lines": {"activity_5": 215.486667, "activity_10": 211.925455, "activity_20": 205.444286, "activity_30": 201.788387}, "trend_signal": 0, "fair_value": 927.761269, "relative_strength": -11.25595, "rate_of_change": -1.0750603812018047, "market_dynamics": 0.65987, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.7, "high": 240.0, "low": 202.6, "close": 202.8, "volume": 421314}, "trend_line": 202.083333, "activity_lines": {"activity_5": 213.1, "activity_10": 210.66, "activity_20": 205.901429, "activity_30": 201.712688}, "trend_signal": 0, "fair_value": 915.759987, "relative_strength": -23.617596, "rate_of_change": -0.926591712849045, "market_dynamics": 0.733575, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.7, "high": 215.6, "low": 197.5, "close": 210.3, "volume": 459512}, "trend_line": 200.473333, "activity_lines": {"activity_5": 212.84, "activity_10": 210.789091, "activity_20": 206.925714, "activity_30": 202.242796}, "trend_signal": 1, "fair_value": 904.108064, "relative_strength": -21.284777, "rate_of_change": -0.7967010322419877, "market_dynamics": 0.873776, "expectation": {"probability": 38.9007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.1, "high": 218.7, "low": 199.7, "close": 211.5, "volume": 270293}, "trend_line": 199.15, "activity_lines": {"activity_5": 212.62, "activity_10": 211.009091, "activity_20": 207.878095, "activity_30": 202.954194}, "trend_signal": 1, "fair_value": 892.425372, "relative_strength": -21.53611, "rate_of_change": -0.6601042543648392, "market_dynamics": 0.856599, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 209.8, "high": 214.7, "low": 189.0, "close": 193.1, "volume": 282033}, "trend_line": 198.11, "activity_lines": {"activity_5": 205.486667, "activity_10": 207.756364, "activity_20": 206.959524, "activity_30": 202.563871}, "trend_signal": 1, "fair_value": 882.413192, "relative_strength": -27.349644, "rate_of_change": -0.5222194325884971, "market_dynamics": 0.513741, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.6, "high": 199.599, "low": 183.7, "close": 188.5, "volume": 263905}, "trend_line": 197.383333, "activity_lines": {"activity_5": 198.186667, "activity_10": 204.292727, "activity_20": 205.527143, "activity_30": 201.943871}, "trend_signal": 1, "fair_value": 869.877936, "relative_strength": -29.448198, "rate_of_change": -0.3667997577103732, "market_dynamics": 0.203942, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.4, "high": 193.3, "low": 179.0, "close": 181.35, "volume": 196012}, "trend_line": 196.655, "activity_lines": {"activity_5": 191.556667, "activity_10": 199.883636, "activity_20": 203.488095, "activity_30": 200.909462}, "trend_signal": 0, "fair_value": 857.296846, "relative_strength": -32.161728, "rate_of_change": -0.36899417439667626, "market_dynamics": -0.23559, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.6, "high": 188.5, "low": 174.6, "close": 175.8, "volume": 388646}, "trend_line": 196.391667, "activity_lines": {"activity_5": 184.506667, "activity_10": 194.753636, "activity_20": 200.885476, "activity_30": 199.563978}, "trend_signal": 0, "fair_value": 844.641718, "relative_strength": -33.065986, "rate_of_change": -0.13390607917418254, "market_dynamics": -0.564788, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.4, "high": 180.0, "low": 153.8, "close": 156.8, "volume": 263369}, "trend_line": 195.278333, "activity_lines": {"activity_5": 173.423333, "activity_10": 186.698182, "activity_20": 196.451429, "activity_30": 197.009677}, "trend_signal": 0, "fair_value": 831.518641, "relative_strength": -38.897163, "rate_of_change": -0.5668947247135536, "market_dynamics": -0.835952, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.8, "high": 159.0, "low": 147.4, "close": 149.7, "volume": 460199}, "trend_line": 193.621667, "activity_lines": {"activity_5": 163.62, "activity_10": 178.133636, "activity_20": 191.564524, "activity_30": 194.06914}, "trend_signal": 0, "fair_value": 818.952615, "relative_strength": -41.718474, "rate_of_change": -0.8483614001354677, "market_dynamics": -0.944115, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 147.5, "high": 150.6, "low": 139.6, "close": 140.6, "volume": 343294}, "trend_line": 192.348333, "activity_lines": {"activity_5": 153.676667, "activity_10": 169.076364, "activity_20": 185.998095, "activity_30": 190.648387}, "trend_signal": 0, "fair_value": 805.879538, "relative_strength": -44.599062, "rate_of_change": -0.6576402422978858, "market_dynamics": -1.025069, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.6, "high": 143.0, "low": 124.15, "close": 125.4, "volume": 296556}, "trend_line": 190.798333, "activity_lines": {"activity_5": 141.86, "activity_10": 158.959091, "activity_20": 179.33119, "activity_30": 186.32914}, "trend_signal": 0, "fair_value": 793.670564, "relative_strength": -49.409063, "rate_of_change": -0.8058297027195879, "market_dynamics": -1.241294, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.7, "high": 134.5, "low": 121.9, "close": 133.1, "volume": 298980}, "trend_line": 189.528333, "activity_lines": {"activity_5": 136.34, "activity_10": 151.649091, "activity_20": 173.774286, "activity_30": 182.606667}, "trend_signal": 0, "fair_value": 782.796846, "relative_strength": -44.84734, "rate_of_change": -0.665624264128141, "market_dynamics": -1.220907, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.3, "high": 145.1, "low": 129.55, "close": 139.4, "volume": 332840}, "trend_line": 187.955, "activity_lines": {"activity_5": 135.766667, "activity_10": 146.888182, "activity_20": 169.151667, "activity_30": 179.372581}, "trend_signal": 0, "fair_value": 771.03659, "relative_strength": -39.59105, "rate_of_change": -0.8301307646704152, "market_dynamics": -1.251964, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.2, "high": 144.0, "low": 130.279, "close": 134.0, "volume": 343712}, "trend_line": 186.515, "activity_lines": {"activity_5": 134.553333, "activity_10": 142.456364, "activity_20": 164.324762, "activity_30": 175.891613}, "trend_signal": 0, "fair_value": 763.184026, "relative_strength": -42.622045, "rate_of_change": -0.7661408315820415, "market_dynamics": -1.257725, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.5, "high": 153.418, "low": 130.824, "close": 147.45, "volume": 480444}, "trend_line": 184.626667, "activity_lines": {"activity_5": 138.87, "activity_10": 141.544545, "activity_20": 161.224048, "activity_30": 173.37129}, "trend_signal": 0, "fair_value": 754.17409, "relative_strength": -36.132107, "rate_of_change": -1.0124295633058944, "market_dynamics": -0.982249, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.1, "high": 147.5, "low": 138.4, "close": 143.6, "volume": 360611}, "trend_line": 183.613333, "activity_lines": {"activity_5": 141.446667, "activity_10": 140.679091, "activity_20": 158.045, "activity_30": 170.724409}, "trend_signal": 0, "fair_value": 743.453577, "relative_strength": -37.677789, "rate_of_change": -0.5488557078268581, "market_dynamics": -0.873874, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.8, "high": 151.005, "low": 138.2, "close": 139.0, "volume": 238238}, "trend_line": 182.54, "activity_lines": {"activity_5": 141.276667, "activity_10": 139.663636, "activity_20": 154.683095, "activity_30": 167.846129}, "trend_signal": 0, "fair_value": 733.947167, "relative_strength": -39.497833, "rate_of_change": -0.5845615797410634, "market_dynamics": -0.911416, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.5, "high": 155.5, "low": 137.7, "close": 154.201, "volume": 380714}, "trend_line": 180.890033, "activity_lines": {"activity_5": 145.780333, "activity_10": 142.081091, "activity_20": 153.082714, "activity_30": 166.017806}, "trend_signal": 0, "fair_value": 724.06384, "relative_strength": -31.585771, "rate_of_change": -0.9038933932288834, "market_dynamics": -0.549293, "expectation": {"probability": 39.0174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.9, "high": 158.6, "low": 144.669, "close": 144.669, "volume": 254813}, "trend_line": 179.412333, "activity_lines": {"activity_5": 146.119933, "activity_10": 142.812709, "activity_20": 150.791662, "activity_30": 163.680966}, "trend_signal": 0, "fair_value": 715.798897, "relative_strength": -34.385126, "rate_of_change": -0.8169051525354074, "market_dynamics": -0.507432, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.3, "high": 166.238, "low": 145.7, "close": 160.3, "volume": 456287}, "trend_line": 177.639, "activity_lines": {"activity_5": 150.9586, "activity_10": 146.4778, "activity_20": 150.317519, "activity_30": 162.447912}, "trend_signal": 0, "fair_value": 707.435436, "relative_strength": -27.097623, "rate_of_change": -0.9884119839186193, "market_dynamics": -0.059051, "expectation": {"probability": 39.1345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.1, "high": 173.0, "low": 153.0, "close": 171.4, "volume": 361029}, "trend_line": 176.535667, "activity_lines": {"activity_5": 158.6406, "activity_10": 151.802891, "activity_20": 151.2529, "activity_30": 162.045396}, "trend_signal": 0, "fair_value": 699.808513, "relative_strength": -22.209157, "rate_of_change": -0.6211096662332148, "market_dynamics": 0.464419, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.8, "high": 173.5, "low": 157.4, "close": 163.411, "volume": 240915}, "trend_line": 175.206033, "activity_lines": {"activity_5": 161.806267, "activity_10": 154.839073, "activity_20": 151.576948, "activity_30": 161.198643}, "trend_signal": 0, "fair_value": 692.362429, "relative_strength": -24.875483, "rate_of_change": -0.7531815086409699, "market_dynamics": 0.53031, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.9, "high": 159.9, "low": 147.7, "close": 151.611, "volume": 152782}, "trend_line": 173.443067, "activity_lines": {"activity_5": 159.4112, "activity_10": 155.178691, "activity_20": 151.000467, "activity_30": 159.676383}, "trend_signal": 0, "fair_value": 685.026603, "relative_strength": -29.189157, "rate_of_change": -1.0062244831489207, "market_dynamics": 0.644616, "expectation": {"probability": 41.6227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.7, "high": 158.8, "low": 146.8, "close": 156.8, "volume": 175984}, "trend_line": 171.0864, "activity_lines": {"activity_5": 158.918467, "activity_10": 156.239745, "activity_20": 151.203362, "activity_30": 158.602637}, "trend_signal": 0, "fair_value": 676.724038, "relative_strength": -27.016779, "rate_of_change": -1.3587553776364065, "market_dynamics": 0.494914, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.9, "high": 165.5, "low": 152.0, "close": 154.6, "volume": 140292}, "trend_line": 169.3064, "activity_lines": {"activity_5": 156.883667, "activity_10": 156.486255, "activity_20": 151.36959, "activity_30": 157.538998}, "trend_signal": 0, "fair_value": 670.061218, "relative_strength": -27.683851, "rate_of_change": -1.0404099916767207, "market_dynamics": 0.364836, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.0, "high": 153.199, "low": 136.8, "close": 146.819, "volume": 365481}, "trend_line": 167.627033, "activity_lines": {"activity_5": 152.6352, "activity_10": 155.188036, "activity_20": 150.9562, "activity_30": 156.088198}, "trend_signal": 0, "fair_value": 663.656212, "relative_strength": -29.106139, "rate_of_change": -0.9919099337059821, "market_dynamics": 0.390216, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.6, "high": 160.1, "low": 147.1, "close": 148.8, "volume": 492072}, "trend_line": 165.757033, "activity_lines": {"activity_5": 150.6858, "activity_10": 154.191473, "activity_20": 150.89591, "activity_30": 154.873551}, "trend_signal": 0, "fair_value": 657.545955, "relative_strength": -26.827621, "rate_of_change": -1.115571854093489, "market_dynamics": 0.524719, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.6, "high": 175.5, "low": 140.6, "close": 171.4, "volume": 448713}, "trend_line": 164.810367, "activity_lines": {"activity_5": 157.2438, "activity_10": 157.125818, "activity_20": 153.116571, "activity_30": 155.237613}, "trend_signal": 0, "fair_value": 652.042109, "relative_strength": -13.265728, "rate_of_change": -0.5711166415484725, "market_dynamics": 0.730259, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.5, "high": 189.2, "low": 163.8, "close": 165.5, "volume": 416243}, "trend_line": 163.207033, "activity_lines": {"activity_5": 160.515867, "activity_10": 158.674727, "activity_20": 154.705805, "activity_30": 155.282105}, "trend_signal": 0, "fair_value": 646.923519, "relative_strength": -15.796078, "rate_of_change": -0.9728356469226344, "market_dynamics": 0.894829, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.9, "high": 169.8, "low": 157.694, "close": 159.8, "volume": 284830}, "trend_line": 160.7237, "activity_lines": {"activity_5": 161.307933, "activity_10": 158.808527, "activity_20": 155.676943, "activity_30": 155.062297}, "trend_signal": 0, "fair_value": 640.665186, "relative_strength": -21.192102, "rate_of_change": -1.5215845508324313, "market_dynamics": 0.901283, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.4, "high": 169.1, "low": 152.5, "close": 159.0, "volume": 339975}, "trend_line": 159.2637, "activity_lines": {"activity_5": 161.486667, "activity_10": 158.805964, "activity_20": 156.480462, "activity_30": 154.95109}, "trend_signal": 0, "fair_value": 634.280571, "relative_strength": -21.952321, "rate_of_change": -0.908391232904673, "market_dynamics": 0.899195, "expectation": {"probability": 40.8682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.4, "high": 165.9, "low": 150.2, "close": 156.9, "volume": 243102}, "trend_line": 157.4837, "activity_lines": {"activity_5": 160.153333, "activity_10": 158.647036, "activity_20": 156.923981, "activity_30": 154.798594}, "trend_signal": 0, "fair_value": 626.074801, "relative_strength": -22.68823, "rate_of_change": -1.1176432545520425, "market_dynamics": 0.684794, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.6, "high": 190.3, "low": 163.6, "close": 188.327, "volume": 288668}, "trend_line": 156.711267, "activity_lines": {"activity_5": 168.755667, "activity_10": 164.320491, "activity_20": 160.247214, "activity_30": 156.788484}, "trend_signal": 1, "fair_value": 616.583308, "relative_strength": -2.976389, "rate_of_change": -0.49048441203756743, "market_dynamics": 0.783069, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.2, "high": 208.549, "low": 181.2, "close": 191.8, "volume": 366171}, "trend_line": 156.667933, "activity_lines": {"activity_5": 177.3872, "activity_10": 169.957836, "activity_20": 163.668224, "activity_30": 159.052273}, "trend_signal": 1, "fair_value": 606.415359, "relative_strength": -4.744316, "rate_of_change": -0.027652127909850496, "market_dynamics": 0.987701, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.2, "high": 189.4, "low": 163.8, "close": 170.741, "volume": 192674}, "trend_line": 156.075967, "activity_lines": {"activity_5": 177.245733, "activity_10": 171.129909, "activity_20": 164.808376, "activity_30": 159.960213}, "trend_signal": 1, "fair_value": 597.266263, "relative_strength": -15.764775, "rate_of_change": -0.3778475841638975, "market_dynamics": 0.987789, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.4, "high": 189.0, "low": 160.0, "close": 176.094, "volume": 296694}, "trend_line": 155.900767, "activity_lines": {"activity_5": 178.1592, "activity_10": 172.981782, "activity_20": 166.347429, "activity_30": 161.251699}, "trend_signal": 1, "fair_value": 588.651481, "relative_strength": -13.08858, "rate_of_change": -0.11225302868057169, "market_dynamics": 1.182085, "expectation": {"probability": 37.7308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.7, "high": 179.25, "low": 142.2, "close": 142.7, "volume": 382578}, "trend_line": 154.797433, "activity_lines": {"activity_5": 166.801733, "activity_10": 168.229745, "activity_20": 164.551367, "activity_30": 160.400037}, "trend_signal": 1, "fair_value": 574.232891, "relative_strength": -28.858477, "rate_of_change": -0.7077155688400106, "market_dynamics": 0.935599, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.9, "high": 157.9, "low": 138.96, "close": 145.509, "volume": 234746}, "trend_line": 154.421067, "activity_lines": {"activity_5": 157.327267, "activity_10": 164.099345, "activity_20": 163.00521, "activity_30": 159.800783}, "trend_signal": 1, "fair_value": 556.954103, "relative_strength": -27.657639, "rate_of_change": -0.24313452277985684, "market_dynamics": 0.455652, "expectation": {"probability": 37.3774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.3, "high": 163.4, "low": 146.7, "close": 160.2, "volume": 199038}, "trend_line": 154.771067, "activity_lines": {"activity_5": 155.604333, "activity_10": 163.110782, "activity_20": 162.899586, "activity_30": 160.173617}, "trend_signal": 1, "fair_value": 534.102821, "relative_strength": -20.428104, "rate_of_change": 0.22665301231210525, "market_dynamics": 0.184325, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.1, "high": 167.4, "low": 155.6, "close": 163.6, "volume": 147940}, "trend_line": 155.537733, "activity_lines": {"activity_5": 157.1214, "activity_10": 162.836764, "activity_20": 163.043814, "activity_30": 160.743226}, "trend_signal": 1, "fair_value": 512.395128, "relative_strength": -16.939146, "rate_of_change": 0.4953548585408505, "market_dynamics": -0.148449, "expectation": {"probability": 37.1139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.9, "high": 176.6, "low": 162.8, "close": 173.6, "volume": 224481}, "trend_line": 157.1444, "activity_lines": {"activity_5": 162.447867, "activity_10": 164.311836, "activity_20": 164.12471, "activity_30": 161.908533}, "trend_signal": 1, "fair_value": 484.456667, "relative_strength": -9.931323, "rate_of_change": 1.032975708859012, "market_dynamics": -0.217734, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.1, "high": 170.1, "low": 139.701, "close": 144.2, "volume": 322352}, "trend_line": 157.5144, "activity_lines": {"activity_5": 158.1406, "activity_10": 160.176, "activity_20": 162.395129, "activity_30": 161.073411}, "trend_signal": 1, "fair_value": 468.167436, "relative_strength": -27.548248, "rate_of_change": 0.23545223374170798, "market_dynamics": -0.250974, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.9, "high": 147.733, "low": 134.4, "close": 139.613, "volume": 212295}, "trend_line": 157.5215, "activity_lines": {"activity_5": 152.204333, "activity_10": 155.437073, "activity_20": 160.320171, "activity_30": 159.918482}, "trend_signal": 0, "fair_value": 449.067904, "relative_strength": -27.434365, "rate_of_change": 0.004507524391426004, "market_dynamics": -0.439432, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.4, "high": 138.0, "low": 126.0, "close": 128.3, "volume": 305016}, "trend_line": 157.3315, "activity_lines": {"activity_5": 142.890133, "activity_10": 149.526945, "activity_20": 157.224919, "activity_30": 158.033224}, "trend_signal": 0, "fair_value": 431.360981, "relative_strength": -33.483898, "rate_of_change": -0.12061845525848708, "market_dynamics": -0.618968, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.1, "high": 138.62, "low": 127.198, "close": 135.19, "volume": 237828}, "trend_line": 156.922833, "activity_lines": {"activity_5": 137.999267, "activity_10": 146.024091, "activity_20": 154.921571, "activity_30": 156.60474}, "trend_signal": 0, "fair_value": 413.418481, "relative_strength": -29.783904, "rate_of_change": -0.2597490013125206, "market_dynamics": -0.891975, "expectation": {"probability": 37.4347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.8, "high": 156.6, "low": 134.7, "close": 156.0, "volume": 424648}, "trend_line": 157.336167, "activity_lines": {"activity_5": 141.939067, "activity_10": 146.951255, "activity_20": 154.692557, "activity_30": 156.545202}, "trend_signal": 0, "fair_value": 397.937647, "relative_strength": -18.47754, "rate_of_change": 0.2633995270783773, "market_dynamics": -0.698021, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.1, "high": 164.2, "low": 149.0, "close": 162.756, "volume": 412437}, "trend_line": 158.128033, "activity_lines": {"activity_5": 149.3042, "activity_10": 149.472127, "activity_20": 155.063252, "activity_30": 156.894869}, "trend_signal": 0, "fair_value": 379.806019, "relative_strength": -13.499702, "rate_of_change": 0.5032955963646928, "market_dynamics": -0.430089, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.0, "high": 200.816, "low": 164.0, "close": 193.3, "volume": 548776}, "trend_line": 159.431333, "activity_lines": {"activity_5": 165.6136, "activity_10": 157.1818, "activity_20": 158.276443, "activity_30": 159.164028}, "trend_signal": 0, "fair_value": 363.513263, "relative_strength": 5.268774, "rate_of_change": 0.824205534764356, "market_dynamics": 0.04572, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.1, "high": 197.9, "low": 179.1, "close": 184.702, "volume": 435104}, "trend_line": 160.765767, "activity_lines": {"activity_5": 175.477867, "activity_10": 162.459273, "activity_20": 160.56649, "activity_30": 160.794394}, "trend_signal": 0, "fair_value": 347.83225, "relative_strength": 0.720774, "rate_of_change": 0.836996075294695, "market_dynamics": 0.531347, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.1, "high": 186.779, "low": 163.0, "close": 164.301, "volume": 378921}, "trend_line": 160.899133, "activity_lines": {"activity_5": 174.781667, "activity_10": 163.581982, "activity_20": 160.822148, "activity_30": 161.022473}, "trend_signal": 0, "fair_value": 336.735269, "relative_strength": -9.062042, "rate_of_change": 0.08295671553011356, "market_dynamics": 0.616438, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.0, "high": 166.7, "low": 147.9, "close": 156.6, "volume": 482344}, "trend_line": 160.4058, "activity_lines": {"activity_5": 169.577733, "activity_10": 163.291764, "activity_20": 160.322943, "activity_30": 160.74511}, "trend_signal": 0, "fair_value": 327.527962, "relative_strength": -10.576165, "rate_of_change": -0.3066101046051049, "market_dynamics": 0.808766, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.6, "high": 154.6, "low": 129.7, "close": 131.1, "volume": 717277}, "trend_line": 159.328767, "activity_lines": {"activity_5": 155.8338, "activity_10": 158.674273, "activity_20": 157.406595, "activity_30": 158.854413}, "trend_signal": 0, "fair_value": 316.83059, "relative_strength": -25.992903, "rate_of_change": -0.6714426785066376, "market_dynamics": 0.599654, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.9, "high": 144.1, "low": 132.093, "close": 143.8, "volume": 656159}, "trend_line": 159.0684, "activity_lines": {"activity_5": 148.4336, "activity_10": 156.604055, "activity_20": 155.822629, "activity_30": 157.852557}, "trend_signal": 0, "fair_value": 308.040846, "relative_strength": -19.242299, "rate_of_change": -0.1634149343539464, "market_dynamics": 0.395155, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.6, "high": 163.3, "low": 143.6, "close": 162.1, "volume": 1146826}, "trend_line": 159.245067, "activity_lines": {"activity_5": 150.4334, "activity_10": 157.784982, "activity_20": 156.193552, "activity_30": 158.048144}, "trend_signal": 0, "fair_value": 300.818026, "relative_strength": -7.049059, "rate_of_change": 0.11106354247607257, "market_dynamics": 0.455106, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.6, "high": 167.1, "low": 146.6, "close": 158.7, "volume": 803641}, "trend_line": 159.381733, "activity_lines": {"activity_5": 152.806667, "activity_10": 157.733182, "activity_20": 156.382095, "activity_30": 158.012978}, "trend_signal": 0, "fair_value": 294.260269, "relative_strength": -7.841277, "rate_of_change": 0.08582118276856329, "market_dynamics": 0.382966, "expectation": {"probability": 41.2694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.4, "high": 157.787, "low": 140.1, "close": 149.8, "volume": 506518}, "trend_line": 159.4811, "activity_lines": {"activity_5": 152.586667, "activity_10": 155.635745, "activity_20": 155.780357, "activity_30": 157.394802}, "trend_signal": 0, "fair_value": 286.855077, "relative_strength": -13.436736, "rate_of_change": 0.0623452877124889, "market_dynamics": 0.38579, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.4, "high": 150.4, "low": 134.2, "close": 143.5, "volume": 433279}, "trend_line": 159.304433, "activity_lines": {"activity_5": 150.72, "activity_10": 152.505582, "activity_20": 154.703829, "activity_30": 156.363763}, "trend_signal": 0, "fair_value": 279.832641, "relative_strength": -14.940187, "rate_of_change": -0.11077613585560232, "market_dynamics": 0.295422, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.2, "high": 157.1, "low": 142.3, "close": 145.6, "volume": 579542}, "trend_line": 158.444433, "activity_lines": {"activity_5": 148.726667, "activity_10": 150.107345, "activity_20": 153.82349, "activity_30": 155.479606}, "trend_signal": 0, "fair_value": 274.862128, "relative_strength": -12.179507, "rate_of_change": -0.5398468729366654, "market_dynamics": 0.13774, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.0, "high": 181.9, "low": 141.8, "close": 162.1, "volume": 797437}, "trend_line": 158.3311, "activity_lines": {"activity_5": 152.113333, "activity_10": 151.576382, "activity_20": 154.514148, "activity_30": 155.715449}, "trend_signal": 0, "fair_value": 270.430141, "relative_strength": 1.337001, "rate_of_change": -0.0715285465409892, "market_dynamics": 0.180751, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.5, "high": 166.24, "low": 149.4, "close": 150.1, "volume": 495371}, "trend_line": 158.007767, "activity_lines": {"activity_5": 151.5, "activity_10": 151.274545, "activity_20": 154.0529, "activity_30": 155.184411}, "trend_signal": 0, "fair_value": 265.533987, "relative_strength": -3.68677, "rate_of_change": -0.2042131962703417, "market_dynamics": 0.032105, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.3, "high": 149.6, "low": 132.2, "close": 135.7, "volume": 718626}, "trend_line": 157.2311, "activity_lines": {"activity_5": 146.66, "activity_10": 148.612727, "activity_20": 152.28451, "activity_30": 153.7452}, "trend_signal": 0, "fair_value": 261.903859, "relative_strength": -13.065295, "rate_of_change": -0.49153722930595134, "market_dynamics": -0.153203, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.5, "high": 135.0, "low": 122.589, "close": 132.8, "volume": 815250}, "trend_line": 156.427767, "activity_lines": {"activity_5": 141.793333, "activity_10": 145.803636, "activity_20": 150.420405, "activity_30": 152.169}, "trend_signal": 0, "fair_value": 258.000141, "relative_strength": -13.449525, "rate_of_change": -0.510925001478721, "market_dynamics": -0.431677, "expectation": {"probability": 41.4412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.6, "high": 201.1, "low": 125.1, "close": 200.7, "volume": 1646295}, "trend_line": 156.8402, "activity_lines": {"activity_5": 160.273333, "activity_10": 155.309091, "activity_20": 155.077252, "activity_30": 155.025273}, "trend_signal": 0, "fair_value": 254.985397, "relative_strength": 42.336103, "rate_of_change": 0.2636571549346616, "market_dynamics": -0.30906, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 217.3, "high": 240.1, "low": 158.5, "close": 184.5, "volume": 2578310}, "trend_line": 156.596867, "activity_lines": {"activity_5": 169.68, "activity_10": 160.834545, "activity_20": 157.900352, "activity_30": 156.809776}, "trend_signal": 1, "fair_value": 251.982449, "relative_strength": 23.130535, "rate_of_change": -0.15514708601494187, "market_dynamics": 0.15835, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 172.5, "high": 189.1, "low": 158.5, "close": 166.3, "volume": 774971}, "trend_line": 156.448833, "activity_lines": {"activity_5": 171.526667, "activity_10": 162.643636, "activity_20": 158.7225, "activity_30": 157.435785}, "trend_signal": 1, "fair_value": 248.272833, "relative_strength": 12.334684, "rate_of_change": -0.0945319040131215, "market_dynamics": 0.569313, "expectation": {"probability": 38.8134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.3, "high": 185.1, "low": 158.7, "close": 160.6, "volume": 907601}, "trend_line": 155.932367, "activity_lines": {"activity_5": 170.393333, "activity_10": 163.278182, "activity_20": 158.853648, "activity_30": 157.703602}, "trend_signal": 1, "fair_value": 244.443346, "relative_strength": 3.536034, "rate_of_change": -0.3301181543489099, "market_dynamics": 1.005744, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.7, "high": 176.982, "low": 156.1, "close": 158.9, "volume": 1210962}, "trend_line": 156.472367, "activity_lines": {"activity_5": 167.033333, "activity_10": 163.407273, "activity_20": 158.800986, "activity_30": 157.895062}, "trend_signal": 1, "fair_value": 242.000397, "relative_strength": -0.394125, "rate_of_change": 0.34630398447039035, "market_dynamics": 0.866455, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.3, "high": 171.8, "low": 152.1, "close": 153.5, "volume": 1215099}, "trend_line": 156.738733, "activity_lines": {"activity_5": 160.133333, "activity_10": 162.274545, "activity_20": 158.2524, "activity_30": 157.703297}, "trend_signal": 1, "fair_value": 239.381808, "relative_strength": -3.318871, "rate_of_change": 0.17023197456967273, "market_dynamics": 0.56643, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.7, "high": 144.9, "low": 132.6, "close": 137.8, "volume": 1082372}, "trend_line": 155.992067, "activity_lines": {"activity_5": 151.146667, "activity_10": 158.143636, "activity_20": 156.3981, "activity_30": 156.481443}, "trend_signal": 0, "fair_value": 236.835654, "relative_strength": -17.37716, "rate_of_change": -0.4763761871164319, "market_dynamics": 0.296808, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.5, "high": 162.4, "low": 141.5, "close": 155.0, "volume": 1285040}, "trend_line": 155.7054, "activity_lines": {"activity_5": 151.006667, "activity_10": 157.581818, "activity_20": 156.405238, "activity_30": 156.417439}, "trend_signal": 0, "fair_value": 235.23309, "relative_strength": -4.463979, "rate_of_change": -0.18377024262393693, "market_dynamics": 0.153161, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.2, "high": 159.7, "low": 146.9, "close": 155.95, "volume": 716553}, "trend_line": 155.117067, "activity_lines": {"activity_5": 151.936667, "activity_10": 157.103636, "activity_20": 156.547143, "activity_30": 156.433219}, "trend_signal": 0, "fair_value": 233.719949, "relative_strength": -5.469257, "rate_of_change": -0.3778500938310462, "market_dynamics": -0.017371, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.2, "high": 155.2, "low": 140.3, "close": 143.8, "volume": 1073747}, "trend_line": 155.103733, "activity_lines": {"activity_5": 149.126667, "activity_10": 154.048182, "activity_20": 155.535, "activity_30": 155.703086}, "trend_signal": 0, "fair_value": 232.039179, "relative_strength": -13.873988, "rate_of_change": -0.008596088269246472, "market_dynamics": -0.146611, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.2, "high": 145.7, "low": 119.93, "close": 120.6, "volume": 1615982}, "trend_line": 154.469967, "activity_lines": {"activity_5": 139.59, "activity_10": 146.574545, "activity_20": 152.252857, "activity_30": 153.477039}, "trend_signal": 0, "fair_value": 228.453282, "relative_strength": -26.916221, "rate_of_change": -0.40860783150848373, "market_dynamics": -0.261495, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.7, "high": 124.8, "low": 115.45, "close": 118.2, "volume": 1381897}, "trend_line": 154.1333, "activity_lines": {"activity_5": 131.446667, "activity_10": 140.120909, "activity_20": 148.852619, "activity_30": 151.137041}, "trend_signal": 0, "fair_value": 224.807128, "relative_strength": -27.729304, "rate_of_change": -0.21794981026959476, "market_dynamics": -0.538932, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.7, "high": 135.0, "low": 113.4, "close": 131.4, "volume": 1427987}, "trend_line": 154.006967, "activity_lines": {"activity_5": 129.01, "activity_10": 137.272727, "activity_20": 146.918571, "activity_30": 149.670376}, "trend_signal": 0, "fair_value": 221.527641, "relative_strength": -21.981243, "rate_of_change": -0.08196346928274958, "market_dynamics": -0.655925, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 132.0, "high": 137.4, "low": 123.5, "close": 124.9, "volume": 510943}, "trend_line": 152.9703, "activity_lines": {"activity_5": 125.98, "activity_10": 133.877273, "activity_20": 144.495476, "activity_30": 147.792508}, "trend_signal": 0, "fair_value": 218.02309, "relative_strength": -26.631987, "rate_of_change": -0.6731299370371954, "market_dynamics": -0.855939, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.8, "high": 132.3, "low": 114.45, "close": 115.4, "volume": 1140923}, "trend_line": 151.391767, "activity_lines": {"activity_5": 121.853333, "activity_10": 129.403636, "activity_20": 141.28619, "activity_30": 145.368617}, "trend_signal": 0, "fair_value": 214.140397, "relative_strength": -31.568846, "rate_of_change": -1.0319212291536473, "market_dynamics": -0.986586, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.7, "high": 130.5, "low": 116.4, "close": 127.7, "volume": 708743}, "trend_line": 149.2051, "activity_lines": {"activity_5": 123.72, "activity_10": 127.957273, "activity_20": 139.382143, "activity_30": 143.840116}, "trend_signal": 0, "fair_value": 210.907705, "relative_strength": -24.391131, "rate_of_change": -1.4443764303246425, "market_dynamics": -1.084445, "expectation": {"probability": 39.1475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.8, "high": 134.3, "low": 120.888, "close": 123.4, "volume": 679402}, "trend_line": 147.1617, "activity_lines": {"activity_5": 123.68, "activity_10": 126.198182, "activity_20": 137.15381, "activity_30": 142.175271}, "trend_signal": 0, "fair_value": 208.730782, "relative_strength": -27.599362, "rate_of_change": -1.369524232080533, "market_dynamics": -1.259538, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.5, "high": 131.2, "low": 115.5, "close": 128.7, "volume": 730147}, "trend_line": 145.975, "activity_lines": {"activity_5": 125.06, "activity_10": 125.664545, "activity_20": 135.614524, "activity_30": 140.984194}, "trend_signal": 0, "fair_value": 205.946808, "relative_strength": -21.956317, "rate_of_change": -0.8063918804960815, "market_dynamics": -1.198966, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.2, "high": 134.5, "low": 124.1, "close": 132.1, "volume": 879554}, "trend_line": 145.158333, "activity_lines": {"activity_5": 127.753333, "activity_10": 126.227273, "activity_20": 134.500952, "activity_30": 140.089032}, "trend_signal": 0, "fair_value": 203.9795, "relative_strength": -21.22677, "rate_of_change": -0.5594567562938828, "market_dynamics": -0.982631, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.6, "high": 136.1, "low": 125.2, "close": 129.6, "volume": 763799}, "trend_line": 145.108333, "activity_lines": {"activity_5": 129.133333, "activity_10": 126.769091, "activity_20": 133.166429, "activity_30": 139.085269}, "trend_signal": 0, "fair_value": 202.188474, "relative_strength": -22.960274, "rate_of_change": -0.03444514618393377, "market_dynamics": -0.761163, "expectation": {"probability": 41.4506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.0, "high": 135.3, "low": 118.1, "close": 119.0, "volume": 721230}, "trend_line": 144.281667, "activity_lines": {"activity_5": 126.033333, "activity_10": 125.641818, "activity_20": 130.837619, "activity_30": 137.40086}, "trend_signal": 0, "fair_value": 200.650013, "relative_strength": -28.933379, "rate_of_change": -0.5696888544643324, "market_dynamics": -0.600627, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.8, "high": 121.7, "low": 109.4, "close": 110.4, "volume": 1182226}, "trend_line": 142.558333, "activity_lines": {"activity_5": 120.646667, "activity_10": 122.98, "activity_20": 128.07881, "activity_30": 135.214946}, "trend_signal": 0, "fair_value": 198.825654, "relative_strength": -33.497314, "rate_of_change": -1.1944234051579083, "market_dynamics": -0.571116, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.2, "high": 121.4, "low": 109.4, "close": 119.7, "volume": 1075597}, "trend_line": 141.258333, "activity_lines": {"activity_5": 119.226667, "activity_10": 122.150909, "activity_20": 126.558571, "activity_30": 133.740215}, "trend_signal": 0, "fair_value": 197.092962, "relative_strength": -27.226061, "rate_of_change": -0.9119074084571481, "market_dynamics": -0.538763, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.7, "high": 123.8, "low": 110.8, "close": 115.7, "volume": 1231832}, "trend_line": 140.121667, "activity_lines": {"activity_5": 117.073333, "activity_10": 120.807273, "activity_20": 124.879286, "activity_30": 132.09129}, "trend_signal": 0, "fair_value": 195.18591, "relative_strength": -29.846168, "rate_of_change": -0.8046718206705661, "market_dynamics": -0.453849, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.1, "high": 118.1, "low": 108.8, "close": 116.1, "volume": 1466600}, "trend_line": 139.208333, "activity_lines": {"activity_5": 116.146667, "activity_10": 119.703636, "activity_20": 123.451905, "activity_30": 130.541505}, "trend_signal": 0, "fair_value": 192.481423, "relative_strength": -29.7691, "rate_of_change": -0.6518149687728108, "market_dynamics": -0.200629, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.4, "high": 119.5, "low": 97.247, "close": 100.45, "volume": 1016875}, "trend_line": 137.703333, "activity_lines": {"activity_5": 110.903333, "activity_10": 115.741818, "activity_20": 120.737857, "activity_30": 128.040968}, "trend_signal": 0, "fair_value": 190.009949, "relative_strength": -38.300807, "rate_of_change": -1.0811134416788282, "market_dynamics": -0.169032, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.1, "high": 112.4, "low": 101.1, "close": 110.3, "volume": 1069949}, "trend_line": 135.976667, "activity_lines": {"activity_5": 110.18, "activity_10": 114.066364, "activity_20": 119.214524, "activity_30": 126.273011}, "trend_signal": 0, "fair_value": 188.633667, "relative_strength": -32.538704, "rate_of_change": -1.2539028376313845, "market_dynamics": -0.145335, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.5, "high": 125.75, "low": 106.4, "close": 125.7, "volume": 997654}, "trend_line": 135.163333, "activity_lines": {"activity_5": 114.596667, "activity_10": 115.429091, "activity_20": 119.28881, "activity_30": 125.61}, "trend_signal": 0, "fair_value": 187.253538, "relative_strength": -20.829837, "rate_of_change": -0.5981423268743582, "market_dynamics": 0.01573, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.8, "high": 129.2, "low": 117.1, "close": 124.4, "volume": 728619}, "trend_line": 134.786667, "activity_lines": {"activity_5": 118.18, "activity_10": 116.61, "activity_20": 119.37881, "activity_30": 124.915591}, "trend_signal": 0, "fair_value": 186.307385, "relative_strength": -22.43663, "rate_of_change": -0.27867469056863237, "market_dynamics": 0.028218, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.6, "high": 123.6, "low": 106.7, "close": 111.7, "volume": 632336}, "trend_line": 134.083333, "activity_lines": {"activity_5": 116.95, "activity_10": 115.621818, "activity_20": 118.409524, "activity_30": 123.426129}, "trend_signal": 0, "fair_value": 185.395205, "relative_strength": -31.012403, "rate_of_change": -0.521812739831295, "market_dynamics": 0.090969, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.2, "high": 115.7, "low": 110.0, "close": 112.3, "volume": 647836}, "trend_line": 131.136667, "activity_lines": {"activity_5": 116.213333, "activity_10": 115.068182, "activity_20": 117.650238, "activity_30": 122.020753}, "trend_signal": 0, "fair_value": 184.608667, "relative_strength": -30.329338, "rate_of_change": -2.197637792908998, "market_dynamics": 0.090673, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.0, "high": 117.2, "low": 106.1, "close": 106.6, "volume": 963504}, "trend_line": 128.54, "activity_lines": {"activity_5": 112.786667, "activity_10": 113.6, "activity_20": 116.387619, "activity_30": 120.437742}, "trend_signal": 0, "fair_value": 183.900974, "relative_strength": -32.303688, "rate_of_change": -1.9801227676466697, "market_dynamics": -0.128413, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.8, "high": 109.2, "low": 96.5, "close": 97.75, "volume": 1299374}, "trend_line": 126.255, "activity_lines": {"activity_5": 106.656667, "activity_10": 110.591818, "activity_20": 114.337381, "activity_30": 118.45129}, "trend_signal": 0, "fair_value": 183.053218, "relative_strength": -37.522331, "rate_of_change": -1.7776567605414633, "market_dynamics": -0.380884, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.3, "high": 111.1, "low": 97.2, "close": 106.0, "volume": 1435914}, "trend_line": 124.435, "activity_lines": {"activity_5": 105.14, "activity_10": 109.482727, "activity_20": 113.233095, "activity_30": 117.144516}, "trend_signal": 0, "fair_value": 182.283987, "relative_strength": -30.595164, "rate_of_change": -1.4415270682349162, "market_dynamics": -0.264276, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.9, "high": 111.6, "low": 99.0, "close": 100.4, "volume": 696863}, "trend_line": 122.485, "activity_lines": {"activity_5": 102.983333, "activity_10": 107.531818, "activity_20": 111.685476, "activity_30": 115.593871}, "trend_signal": 0, "fair_value": 181.401295, "relative_strength": -36.180576, "rate_of_change": -1.5670832161369415, "market_dynamics": -0.384619, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.9, "high": 102.9, "low": 90.6, "close": 95.0, "volume": 1242690}, "trend_line": 120.535, "activity_lines": {"activity_5": 99.78, "activity_10": 104.884545, "activity_20": 109.695, "activity_30": 113.820645}, "trend_signal": 0, "fair_value": 180.026936, "relative_strength": -39.199962, "rate_of_change": -1.592031677348249, "market_dynamics": -0.425605, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.4, "high": 100.199, "low": 94.3, "close": 99.33, "volume": 1260049}, "trend_line": 119.252667, "activity_lines": {"activity_5": 99.173333, "activity_10": 103.123636, "activity_20": 108.272619, "activity_30": 112.452581}, "trend_signal": 0, "fair_value": 178.807897, "relative_strength": -35.369962, "rate_of_change": -1.0638677562533656, "market_dynamics": -0.395068, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.7, "high": 112.15, "low": 98.7, "close": 108.6, "volume": 1309506}, "trend_line": 117.706, "activity_lines": {"activity_5": 102.141333, "activity_10": 103.247636, "activity_20": 107.847714, "activity_30": 111.765312}, "trend_signal": 0, "fair_value": 177.863026, "relative_strength": -28.380359, "rate_of_change": -1.2969663814730443, "market_dynamics": -0.305614, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.6, "high": 107.4, "low": 103.2, "close": 106.0, "volume": 431299}, "trend_line": 116.041, "activity_lines": {"activity_5": 103.519333, "activity_10": 103.209818, "activity_20": 107.270905, "activity_30": 111.010086}, "trend_signal": 0, "fair_value": 176.909179, "relative_strength": -30.111114, "rate_of_change": -1.4145413148012898, "market_dynamics": -0.142519, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.0, "high": 105.1, "low": 94.345, "close": 95.4, "volume": 466730}, "trend_line": 114.427667, "activity_lines": {"activity_5": 101.364, "activity_10": 101.579273, "activity_20": 105.808857, "activity_30": 109.678409}, "trend_signal": 0, "fair_value": 175.896359, "relative_strength": -35.647495, "rate_of_change": -1.3903129066450628, "market_dynamics": -0.134064, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.9, "high": 98.45, "low": 86.25, "close": 90.3, "volume": 2608370}, "trend_line": 113.417667, "activity_lines": {"activity_5": 97.842, "activity_10": 99.317818, "activity_20": 104.023952, "activity_30": 108.121785}, "trend_signal": 0, "fair_value": 175.000205, "relative_strength": -39.275675, "rate_of_change": -0.8826536680154505, "market_dynamics": -0.106917, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.4, "high": 92.7, "low": 79.55, "close": 84.4, "volume": 2005832}, "trend_line": 112.291, "activity_lines": {"activity_5": 92.666667, "activity_10": 96.383636, "activity_20": 101.81381, "activity_30": 106.249677}, "trend_signal": 0, "fair_value": 174.104051, "relative_strength": -42.530038, "rate_of_change": -0.9933787475984652, "market_dynamics": -0.498063, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.5, "high": 85.65, "low": 72.6, "close": 76.3, "volume": 1438986}, "trend_line": 110.454333, "activity_lines": {"activity_5": 85.786667, "activity_10": 92.380364, "activity_20": 98.956048, "activity_30": 103.927677}, "trend_signal": 0, "fair_value": 173.189455, "relative_strength": -47.247964, "rate_of_change": -1.6356315287957106, "market_dynamics": -0.832564, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.3, "high": 76.85, "low": 65.6, "close": 68.2, "volume": 2260612}, "trend_line": 108.564333, "activity_lines": {"activity_5": 78.36, "activity_10": 87.294364, "activity_20": 95.533524, "activity_30": 101.201591}, "trend_signal": 0, "fair_value": 171.938301, "relative_strength": -52.274074, "rate_of_change": -1.7111144023657276, "market_dynamics": -1.009174, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.0, "high": 73.75, "low": 59.9, "close": 60.4, "volume": 2836614}, "trend_line": 106.731, "activity_lines": {"activity_5": 70.853333, "activity_10": 81.477455, "activity_20": 91.594333, "activity_30": 98.094215}, "trend_signal": 0, "fair_value": 170.886378, "relative_strength": -56.9287, "rate_of_change": -1.6887065478493846, "market_dynamics": -1.21412, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.9, "high": 61.8, "low": 55.3, "close": 57.4, "volume": 2086920}, "trend_line": 104.387667, "activity_lines": {"activity_5": 64.68, "activity_10": 75.842364, "activity_20": 87.634667, "activity_30": 94.91157}, "trend_signal": 0, "fair_value": 169.497917, "relative_strength": -57.879733, "rate_of_change": -2.1955504961070367, "market_dynamics": -1.258904, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.1, "high": 61.35, "low": 52.15, "close": 54.5, "volume": 2830739}, "trend_line": 102.091, "activity_lines": {"activity_5": 59.733333, "activity_10": 70.363636, "activity_20": 83.60381, "activity_30": 91.693011}, "trend_signal": 0, "fair_value": 168.136378, "relative_strength": -59.823462, "rate_of_change": -2.200132511822493, "market_dynamics": -1.159693, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.42, "high": 57.5, "low": 5.19, "close": 51.87, "volume": 738087}, "trend_line": 99.53, "activity_lines": {"activity_5": 55.903333, "activity_10": 65.221818, "activity_20": 79.58819, "activity_30": 88.452946}, "trend_signal": 0, "fair_value": 166.924006, "relative_strength": -60.912262, "rate_of_change": -2.5085462969311623, "market_dynamics": -1.298219, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.19, "high": 53.39, "low": 46.46, "close": 49.83, "volume": 306971}, "trend_line": 96.787667, "activity_lines": {"activity_5": 53.022, "activity_10": 60.740545, "activity_20": 75.729857, "activity_30": 85.246495}, "trend_signal": 0, "fair_value": 165.393429, "relative_strength": -60.87005, "rate_of_change": -2.7552828292977014, "market_dynamics": -1.448034, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.88, "high": 52.5939, "low": 45.57, "close": 46.86, "volume": 495016}, "trend_line": 94.029667, "activity_lines": {"activity_5": 50.375333, "activity_10": 56.740545, "activity_20": 71.943762, "activity_30": 82.025355}, "trend_signal": 0, "fair_value": 163.458558, "relative_strength": -61.870992, "rate_of_change": -2.849536604699848, "market_dynamics": -1.542453, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.03, "high": 47.95, "low": 40.1396, "close": 42.2, "volume": 436036}, "trend_line": 91.469667, "activity_lines": {"activity_5": 47.078, "activity_10": 52.775818, "activity_20": 68.022619, "activity_30": 78.681505}, "trend_signal": 0, "fair_value": 161.641891, "relative_strength": -64.376802, "rate_of_change": -2.7225450027383404, "market_dynamics": -1.716459, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.99, "high": 44.76, "low": 34.2894, "close": 34.49, "volume": 622955}, "trend_line": 88.939333, "activity_lines": {"activity_5": 42.224, "activity_10": 48.283818, "activity_20": 63.701, "activity_30": 75.005398}, "trend_signal": 0, "fair_value": 160.142468, "relative_strength": -69.621132, "rate_of_change": -2.7663094039688545, "market_dynamics": -1.698548, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.72, "high": 42.07, "low": 33.26, "close": 40.27, "volume": 782835}, "trend_line": 86.291667, "activity_lines": {"activity_5": 40.630667, "activity_10": 45.750182, "activity_20": 60.273238, "activity_30": 71.865441}, "trend_signal": 0, "fair_value": 158.824968, "relative_strength": -64.404644, "rate_of_change": -2.9769348506357707, "market_dynamics": -1.672082, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.8, "high": 46.13, "low": 37.7, "close": 44.49, "volume": 624686}, "trend_line": 83.918, "activity_lines": {"activity_5": 41.217333, "activity_10": 44.638909, "activity_20": 57.521095, "activity_30": 69.168559}, "trend_signal": 0, "fair_value": 157.657596, "relative_strength": -60.800968, "rate_of_change": -2.750748806370837, "market_dynamics": -1.609149, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.95, "high": 52.938, "low": 42.59, "close": 49.1, "volume": 420197}, "trend_line": 81.684667, "activity_lines": {"activity_5": 43.696667, "activity_10": 44.796909, "activity_20": 55.500905, "activity_30": 66.922237}, "trend_signal": 0, "fair_value": 156.375545, "relative_strength": -57.379574, "rate_of_change": -2.6613277246836216, "market_dynamics": -1.319244, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.29, "high": 49.55, "low": 42.92, "close": 43.56, "volume": 416328}, "trend_line": 79.788333, "activity_lines": {"activity_5": 44.18, "activity_10": 44.153091, "activity_20": 53.197381, "activity_30": 64.462581}, "trend_signal": 0, "fair_value": 155.067596, "relative_strength": -61.316725, "rate_of_change": -2.3215299390276147, "market_dynamics": -1.00831, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.36, "high": 44.03, "low": 37.3499, "close": 38.98, "volume": 589142}, "trend_line": 77.411, "activity_lines": {"activity_5": 43.046, "activity_10": 42.928182, "activity_20": 50.702619, "activity_30": 61.829785}, "trend_signal": 0, "fair_value": 153.487981, "relative_strength": -64.719097, "rate_of_change": -2.9795496542082076, "market_dynamics": -0.663472, "expectation": {"probability": 39.0251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.3, "high": 47.3999, "low": 37.41, "close": 46.58, "volume": 715874}, "trend_line": 74.773667, "activity_lines": {"activity_5": 44.146, "activity_10": 43.367273, "activity_20": 49.219048, "activity_30": 59.840688}, "trend_signal": 0, "fair_value": 151.832724, "relative_strength": -57.685173, "rate_of_change": -3.4069227887509506, "market_dynamics": -0.210523, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.16, "high": 45.16, "low": 38.57, "close": 38.71, "volume": 379947}, "trend_line": 71.917333, "activity_lines": {"activity_5": 42.202, "activity_10": 42.471636, "activity_20": 47.281286, "activity_30": 57.514}, "trend_signal": 0, "fair_value": 150.222532, "relative_strength": -64.064577, "rate_of_change": -3.8199731464286804, "market_dynamics": -0.035537, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 39.685, "low": 34.45, "close": 38.44, "volume": 635335}, "trend_line": 69.475333, "activity_lines": {"activity_5": 40.553333, "activity_10": 41.729091, "activity_20": 45.638238, "activity_30": 55.354172}, "trend_signal": 0, "fair_value": 148.563173, "relative_strength": -63.571293, "rate_of_change": -3.3955652943915386, "market_dynamics": 0.146188, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.62, "high": 45.6899, "low": 38.29, "close": 44.86, "volume": 511995}, "trend_line": 67.227333, "activity_lines": {"activity_5": 41.755333, "activity_10": 42.306909, "activity_20": 44.877857, "activity_30": 53.766086}, "trend_signal": 0, "fair_value": 147.034712, "relative_strength": -56.875548, "rate_of_change": -3.235680784718231, "market_dynamics": 0.35961, "expectation": {"probability": 38.6312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47bb8d7b-2c98-49f0-ae55-1eb1f81ad6f0/", "share_image": "https://sharemaestro.com/terminal/47bb8d7b-2c98-49f0-ae55-1eb1f81ad6f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}