{"ticker": {"uuid": "47be1aff-50bc-46d7-82d8-cdc953c84817", "symbol": "USCO", "name": "State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCO fell 0.30%, moving from 26.28 to 26.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.12 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.12"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 26.215, "low": 25.6, "close": 26.200001, "volume": 3223}, "trend_line": 26.013833, "activity_lines": {"activity_5": 26.073334, "activity_10": 26.017909, "activity_20": 26.021143, "activity_30": 26.009495}, "trend_signal": 0, "fair_value": 25.570801, "relative_strength": -11.120966, "rate_of_change": -0.004485873534494745, "market_dynamics": 0.110832, "expectation": {"probability": 48.242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.344999, "close": 24.389999, "volume": 12424}, "trend_line": null, "activity_lines": {"activity_5": 24.323999, "activity_10": 24.274454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.389999, "high": 24.389999, "low": 24.389999, "close": 24.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.377666, "activity_10": 24.292454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.110001, "high": 24.245001, "low": 24.075001, "close": 24.075001, "volume": 16833}, "trend_line": null, "activity_lines": {"activity_5": 24.298333, "activity_10": 24.255818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.075001, "high": 24.195, "low": 24.075001, "close": 24.195, "volume": 8665}, "trend_line": null, "activity_lines": {"activity_5": 24.252, "activity_10": 24.249363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.245001, "high": 24.245001, "low": 23.959999, "close": 23.959999, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": 24.131666, "activity_10": 24.198818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 23.639999, "close": 23.615, "volume": 2544}, "trend_line": null, "activity_lines": {"activity_5": 23.936, "activity_10": 24.092272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.549999, "high": 23.76, "low": 23.475, "close": 23.76, "volume": 5128}, "trend_line": null, "activity_lines": {"activity_5": 23.840333, "activity_10": 24.023545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.183529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.76, "high": 23.76, "low": 23.76, "close": 23.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.786667, "activity_10": 23.958636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.76, "high": 23.965, "low": 23.74, "close": 23.74, "volume": 3031}, "trend_line": null, "activity_lines": {"activity_5": 23.747333, "activity_10": 23.893909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.74, "high": 23.860001, "low": 23.74, "close": 23.799999, "volume": 2514}, "trend_line": null, "activity_lines": {"activity_5": 23.758333, "activity_10": 23.849545, "activity_20": 24.011928, "activity_30": null}, "trend_signal": 0, "fair_value": 24.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.82, "high": 23.895, "low": 23.82, "close": 23.895, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.811666, "activity_10": 23.836182, "activity_20": 23.990405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.110238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.895, "high": 24.049999, "low": 23.895, "close": 23.955, "volume": 9788}, "trend_line": null, "activity_lines": {"activity_5": 23.866333, "activity_10": 23.842727, "activity_20": 23.976119, "activity_30": null}, "trend_signal": 0, "fair_value": 24.103182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.955, "high": 23.955, "low": 23.955, "close": 23.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.908, "activity_10": 23.857182, "activity_20": 23.964595, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.955, "high": 23.955, "low": 23.955, "close": 23.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.936667, "activity_10": 23.873818, "activity_20": 23.955833, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.955, "high": 24.455, "low": 23.955, "close": 24.35, "volume": 3741}, "trend_line": null, "activity_lines": {"activity_5": 24.082667, "activity_10": 23.966636, "activity_20": 23.985476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.219999, "close": 24.280001, "volume": 1237}, "trend_line": null, "activity_lines": {"activity_5": 24.168667, "activity_10": 24.039636, "activity_20": 24.008357, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.295, "high": 24.344999, "low": 24.105, "close": 24.129999, "volume": 2494}, "trend_line": null, "activity_lines": {"activity_5": 24.179, "activity_10": 24.073273, "activity_20": 24.016786, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.174999, "high": 24.174999, "low": 23.985001, "close": 24.025, "volume": 5069}, "trend_line": null, "activity_lines": {"activity_5": 24.142667, "activity_10": 24.081091, "activity_20": 24.014452, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.025, "high": 24.26, "low": 24.025, "close": 24.264999, "volume": 6285}, "trend_line": null, "activity_lines": {"activity_5": 24.181666, "activity_10": 24.127727, "activity_20": 24.034714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.111379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.62103, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.264999, "high": 24.264999, "low": 24.264999, "close": 24.264999, "volume": 0}, "trend_line": 24.1165, "activity_lines": {"activity_5": 24.199999, "activity_10": 24.164818, "activity_20": 24.054952, "activity_30": 24.071118}, "trend_signal": 0, "fair_value": 24.1165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.813338, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.264999, "high": 24.264999, "low": 23.705, "close": 23.74, "volume": 1287}, "trend_line": 24.100667, "activity_lines": {"activity_5": 24.048999, "activity_10": 24.098, "activity_20": 24.026571, "activity_30": 24.046828}, "trend_signal": 0, "fair_value": 24.104355, "relative_strength": null, "rate_of_change": -0.06565214687038791, "market_dynamics": 0.622259, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.700001, "high": 24.125, "low": 23.665001, "close": 24.025, "volume": 9112}, "trend_line": 24.083667, "activity_lines": {"activity_5": 24.029, "activity_10": 24.085818, "activity_20": 24.028428, "activity_30": 24.041946}, "trend_signal": 0, "fair_value": 24.101875, "relative_strength": null, "rate_of_change": -0.07053746686763072, "market_dynamics": 0.644812, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.905001, "high": 24.125, "low": 23.805, "close": 24.125, "volume": 1287}, "trend_line": 24.07, "activity_lines": {"activity_5": 24.049333, "activity_10": 24.090545, "activity_20": 24.041547, "activity_30": 24.044613}, "trend_signal": 0, "fair_value": 24.102576, "relative_strength": null, "rate_of_change": -0.05674800270240449, "market_dynamics": 0.42872, "expectation": {"probability": 21.3836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.125, "high": 24.125, "low": 24.125, "close": 24.125, "volume": 0}, "trend_line": 24.070166, "activity_lines": {"activity_5": 24.063, "activity_10": 24.092182, "activity_20": 24.054428, "activity_30": 24.048161}, "trend_signal": 0, "fair_value": 24.103235, "relative_strength": null, "rate_of_change": 0.0006896551724142522, "market_dynamics": 0.290302, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.924999, "high": 23.924999, "low": 23.905001, "close": 23.905001, "volume": 1257}, "trend_line": 24.056, "activity_lines": {"activity_5": 24.012667, "activity_10": 24.050727, "activity_20": 24.04669, "activity_30": 24.037505}, "trend_signal": 0, "fair_value": 24.097571, "relative_strength": null, "rate_of_change": -0.058852938529794334, "market_dynamics": 0.245677, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.059999, "high": 24.395, "low": 24.049999, "close": 24.395, "volume": 3781}, "trend_line": 24.061, "activity_lines": {"activity_5": 24.149667, "activity_10": 24.106455, "activity_20": 24.085881, "activity_30": 24.059376}, "trend_signal": 0, "fair_value": 24.105833, "relative_strength": null, "rate_of_change": 0.02078483538409962, "market_dynamics": 0.299963, "expectation": {"probability": 22.4747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.395, "high": 25.075001, "low": 24.395, "close": 25.045, "volume": 2459}, "trend_line": 24.096833, "activity_lines": {"activity_5": 24.459667, "activity_10": 24.278273, "activity_20": 24.183262, "activity_30": 24.12286}, "trend_signal": 1, "fair_value": 24.131216, "relative_strength": null, "rate_of_change": 0.1489256473130802, "market_dynamics": 0.622934, "expectation": {"probability": 18.7097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.045, "high": 25.285, "low": 24.934999, "close": 25.309999, "volume": 2614}, "trend_line": 24.1415, "activity_lines": {"activity_5": 24.79, "activity_10": 24.481636, "activity_20": 24.299762, "activity_30": 24.201129}, "trend_signal": 1, "fair_value": 24.162237, "relative_strength": null, "rate_of_change": 0.185364607871916, "market_dynamics": 0.995368, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.309999, "high": 25.309999, "low": 25.125, "close": 25.030001, "volume": 292}, "trend_line": 24.167167, "activity_lines": {"activity_5": 24.948, "activity_10": 24.610727, "activity_20": 24.382214, "activity_30": 24.258452}, "trend_signal": 1, "fair_value": 24.184487, "relative_strength": null, "rate_of_change": 0.1063189942629851, "market_dynamics": 1.353113, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.030001, "high": 25.030001, "low": 25.030001, "close": 25.030001, "volume": 0}, "trend_line": 24.183, "activity_lines": {"activity_5": 25.045667, "activity_10": 24.725909, "activity_20": 24.458524, "activity_30": 24.314118}, "trend_signal": 1, "fair_value": 24.205625, "relative_strength": null, "rate_of_change": 0.06551450569278829, "market_dynamics": 1.398025, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.15, "high": 25.18, "low": 25.059999, "close": 25.02, "volume": 3865}, "trend_line": 24.204, "activity_lines": {"activity_5": 25.065, "activity_10": 24.825364, "activity_20": 24.528024, "activity_30": 24.368118}, "trend_signal": 1, "fair_value": 24.225488, "relative_strength": null, "rate_of_change": 0.08683786130753338, "market_dynamics": 1.328028, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.02, "high": 25.24, "low": 25.02, "close": 25.225, "volume": 2155}, "trend_line": 24.231833, "activity_lines": {"activity_5": 25.111, "activity_10": 24.938818, "activity_20": 24.611691, "activity_30": 24.433989}, "trend_signal": 1, "fair_value": 24.249286, "relative_strength": null, "rate_of_change": 0.11499338952239756, "market_dynamics": 1.24239, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.225, "high": 25.35, "low": 25.225, "close": 25.285, "volume": 2414}, "trend_line": 24.272167, "activity_lines": {"activity_5": 25.165, "activity_10": 25.041364, "activity_20": 24.695024, "activity_30": 24.501935}, "trend_signal": 1, "fair_value": 24.273372, "relative_strength": null, "rate_of_change": 0.16645047033791405, "market_dynamics": 1.274636, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.285, "high": 25.295, "low": 25.285, "close": 25.254999, "volume": 1}, "trend_line": 24.3075, "activity_lines": {"activity_5": 25.210666, "activity_10": 25.117364, "activity_20": 24.769167, "activity_30": 24.565344}, "trend_signal": 1, "fair_value": 24.295682, "relative_strength": null, "rate_of_change": 0.1455700267718222, "market_dynamics": 1.266275, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.445, "high": 25.66, "low": 25.405001, "close": 25.49, "volume": 7722}, "trend_line": 24.3585, "activity_lines": {"activity_5": 25.319666, "activity_10": 25.215545, "activity_20": 24.8595, "activity_30": 24.641634}, "trend_signal": 1, "fair_value": 24.322222, "relative_strength": null, "rate_of_change": 0.2098117864856459, "market_dynamics": 1.361941, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.49, "high": 25.559999, "low": 25.305, "close": 25.325001, "volume": 3370}, "trend_line": 24.4155, "activity_lines": {"activity_5": 25.343, "activity_10": 25.254909, "activity_20": 24.928691, "activity_30": 24.703989}, "trend_signal": 1, "fair_value": 24.344022, "relative_strength": null, "rate_of_change": 0.23400455693085437, "market_dynamics": 1.383566, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 25.325001, "close": 25.325001, "volume": 0}, "trend_line": 24.467667, "activity_lines": {"activity_5": 25.346, "activity_10": 25.277364, "activity_20": 24.992905, "activity_30": 24.762667}, "trend_signal": 1, "fair_value": 24.364894, "relative_strength": null, "rate_of_change": 0.2136634514959644, "market_dynamics": 1.292808, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 25.155001, "close": 25.17, "volume": 1207}, "trend_line": 24.514667, "activity_lines": {"activity_5": 25.290667, "activity_10": 25.266546, "activity_20": 25.036667, "activity_30": 24.807979}, "trend_signal": 1, "fair_value": 24.381667, "relative_strength": null, "rate_of_change": 0.19209023892633736, "market_dynamics": 1.156514, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.17, "high": 25.17, "low": 25.08, "close": 25.23, "volume": 1547}, "trend_line": 24.564333, "activity_lines": {"activity_5": 25.263, "activity_10": 25.269182, "activity_20": 25.080691, "activity_30": 24.854129}, "trend_signal": 1, "fair_value": 24.39898, "relative_strength": null, "rate_of_change": 0.20259708198362225, "market_dynamics": 0.885697, "expectation": {"probability": 34.2159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.23, "high": 25.305, "low": 25.155001, "close": 25.195, "volume": 3621}, "trend_line": 24.610833, "activity_lines": {"activity_5": 25.225334, "activity_10": 25.261818, "activity_20": 25.116786, "activity_30": 24.894817}, "trend_signal": 1, "fair_value": 24.4149, "relative_strength": null, "rate_of_change": 0.18929885049188272, "market_dynamics": 0.586609, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.195, "high": 25.23, "low": 25.09, "close": 25.09, "volume": 1265}, "trend_line": 24.650667, "activity_lines": {"activity_5": 25.172333, "activity_10": 25.232364, "activity_20": 25.138453, "activity_30": 24.925731}, "trend_signal": 1, "fair_value": 24.428137, "relative_strength": null, "rate_of_change": 0.16185555360925424, "market_dynamics": 0.199137, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.09, "high": 25.219999, "low": 25.09, "close": 25.219999, "volume": 2414}, "trend_line": 24.692833, "activity_lines": {"activity_5": 25.178333, "activity_10": 25.225273, "activity_20": 25.166071, "activity_30": 24.962462}, "trend_signal": 1, "fair_value": 24.443365, "relative_strength": -12.763543, "rate_of_change": 0.1710541950041421, "market_dynamics": -0.028604, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.370001, "high": 25.540001, "low": 25.344999, "close": 25.555, "volume": 366}, "trend_line": 24.746167, "activity_lines": {"activity_5": 25.303, "activity_10": 25.279182, "activity_20": 25.219905, "activity_30": 25.018086}, "trend_signal": 1, "fair_value": 24.46434, "relative_strength": -12.321677, "rate_of_change": 0.21598979752545827, "market_dynamics": -0.197952, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.525, "high": 25.655001, "low": 25.174999, "close": 25.174999, "volume": 9400}, "trend_line": 24.786833, "activity_lines": {"activity_5": 25.275333, "activity_10": 25.259091, "activity_20": 25.230738, "activity_30": 25.045753}, "trend_signal": 1, "fair_value": 24.4775, "relative_strength": -11.420972, "rate_of_change": 0.16433252066876317, "market_dynamics": -0.28829, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.145, "high": 25.145, "low": 25.110001, "close": 25.110001, "volume": 200}, "trend_line": 24.812167, "activity_lines": {"activity_5": 25.229667, "activity_10": 25.228636, "activity_20": 25.230381, "activity_30": 25.066602}, "trend_signal": 1, "fair_value": 24.489, "relative_strength": -10.722727, "rate_of_change": 0.10220749056564547, "market_dynamics": -0.333784, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.375, "high": 25.375, "low": 25.115, "close": 25.184999, "volume": 2404}, "trend_line": 24.842333, "activity_lines": {"activity_5": 25.214666, "activity_10": 25.218727, "activity_20": 25.231428, "activity_30": 25.090656}, "trend_signal": 1, "fair_value": 24.501429, "relative_strength": -10.611326, "rate_of_change": 0.1215774502888089, "market_dynamics": -0.379006, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.184999, "high": 25.184999, "low": 25.01, "close": 25.16, "volume": 3621}, "trend_line": 24.876667, "activity_lines": {"activity_5": 25.185, "activity_10": 25.206818, "activity_20": 25.226333, "activity_30": 25.111151}, "trend_signal": 1, "fair_value": 24.512982, "relative_strength": -11.218229, "rate_of_change": 0.13820763130419836, "market_dynamics": -0.513375, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.16, "high": 25.23, "low": 25.120001, "close": 25.26, "volume": 1649}, "trend_line": 24.917833, "activity_lines": {"activity_5": 25.192667, "activity_10": 25.216091, "activity_20": 25.230214, "activity_30": 25.135882}, "trend_signal": 1, "fair_value": 24.525862, "relative_strength": -8.932869, "rate_of_change": 0.1654803676071255, "market_dynamics": -0.626276, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.26, "high": 25.575001, "low": 25.26, "close": 25.42, "volume": 1199}, "trend_line": 24.956333, "activity_lines": {"activity_5": 25.273333, "activity_10": 25.252818, "activity_20": 25.249571, "activity_30": 25.16828}, "trend_signal": 1, "fair_value": 24.541017, "relative_strength": -10.776835, "rate_of_change": 0.15450781775445355, "market_dynamics": -0.515888, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 25.245001, "close": 25.285, "volume": 305}, "trend_line": 24.990333, "activity_lines": {"activity_5": 25.292667, "activity_10": 25.261545, "activity_20": 25.254214, "activity_30": 25.189484}, "trend_signal": 1, "fair_value": 24.553417, "relative_strength": -12.79124, "rate_of_change": 0.1362379641271773, "market_dynamics": -0.515009, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.285, "high": 25.305, "low": 25.285, "close": 25.305, "volume": 1197}, "trend_line": 25.0425, "activity_lines": {"activity_5": 25.307, "activity_10": 25.272273, "activity_20": 25.259548, "activity_30": 25.209785}, "trend_signal": 1, "fair_value": 24.565738, "relative_strength": -10.056094, "rate_of_change": 0.20874871895464833, "market_dynamics": -0.492598, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.205, "high": 25.219999, "low": 25.145, "close": 25.23, "volume": 230}, "trend_line": 25.082667, "activity_lines": {"activity_5": 25.288333, "activity_10": 25.265454, "activity_20": 25.256381, "activity_30": 25.221882}, "trend_signal": 1, "fair_value": 24.576452, "relative_strength": -9.952301, "rate_of_change": 0.1603953279424989, "market_dynamics": -0.522579, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.23, "high": 25.23, "low": 25.23, "close": 25.23, "volume": 0}, "trend_line": 25.1195, "activity_lines": {"activity_5": 25.265, "activity_10": 25.258455, "activity_20": 25.25319, "activity_30": 25.231387}, "trend_signal": 1, "fair_value": 24.586825, "relative_strength": -10.026629, "rate_of_change": 0.1468464258605271, "market_dynamics": -0.614586, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.23, "high": 26.065001, "low": 25.23, "close": 25.965, "volume": 3185}, "trend_line": 25.180833, "activity_lines": {"activity_5": 25.488667, "activity_10": 25.391, "activity_20": 25.320262, "activity_30": 25.285935}, "trend_signal": 1, "fair_value": 24.608359, "relative_strength": -1.562008, "rate_of_change": 0.24416489181711895, "market_dynamics": -0.211938, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.07, "high": 26.07, "low": 25.785, "close": 25.915001, "volume": 980}, "trend_line": 25.247833, "activity_lines": {"activity_5": 25.659334, "activity_10": 25.500091, "activity_20": 25.379191, "activity_30": 25.333301}, "trend_signal": 1, "fair_value": 24.628461, "relative_strength": -3.405501, "rate_of_change": 0.2660753915488029, "market_dynamics": 0.144489, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.915001, "high": 25.915001, "low": 25.84, "close": 25.84, "volume": 1167}, "trend_line": 25.296, "activity_lines": {"activity_5": 25.763, "activity_10": 25.580909, "activity_20": 25.428952, "activity_30": 25.371505}, "trend_signal": 1, "fair_value": 24.646818, "relative_strength": -3.055053, "rate_of_change": 0.1907767688419018, "market_dynamics": 0.515398, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.549999, "high": 25.565001, "low": 25.540001, "close": 25.540001, "volume": 490}, "trend_line": 25.3125, "activity_lines": {"activity_5": 25.731001, "activity_10": 25.595273, "activity_20": 25.447691, "activity_30": 25.387247}, "trend_signal": 1, "fair_value": 24.660149, "relative_strength": -6.282712, "rate_of_change": 0.06522770398482221, "market_dynamics": 0.709262, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.540001, "high": 25.719999, "low": 25.540001, "close": 25.65, "volume": 14}, "trend_line": 25.323833, "activity_lines": {"activity_5": 25.715, "activity_10": 25.622728, "activity_20": 25.475881, "activity_30": 25.409022}, "trend_signal": 1, "fair_value": 24.674706, "relative_strength": -7.310458, "rate_of_change": 0.044772345679014246, "market_dynamics": 0.524995, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.65, "high": 25.709999, "low": 25.549999, "close": 25.705, "volume": 2755}, "trend_line": 25.346333, "activity_lines": {"activity_5": 25.689334, "activity_10": 25.653091, "activity_20": 25.507024, "activity_30": 25.433613}, "trend_signal": 1, "fair_value": 24.689638, "relative_strength": -5.957718, "rate_of_change": 0.08884910905865179, "market_dynamics": 0.507249, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.705, "high": 25.75, "low": 25.615, "close": 25.719999, "volume": 6173}, "trend_line": 25.369333, "activity_lines": {"activity_5": 25.686, "activity_10": 25.681, "activity_20": 25.537333, "activity_30": 25.45772}, "trend_signal": 1, "fair_value": 24.704357, "relative_strength": -4.675848, "rate_of_change": 0.09074290943782552, "market_dynamics": 0.529604, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.719999, "high": 26.08, "low": 25.719999, "close": 26.059999, "volume": 1100}, "trend_line": 25.404, "activity_lines": {"activity_5": 25.808999, "activity_10": 25.762818, "activity_20": 25.597524, "activity_30": 25.50228}, "trend_signal": 1, "fair_value": 24.723451, "relative_strength": 2.033575, "rate_of_change": 0.13664923709266968, "market_dynamics": 0.772358, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.295, "high": 26.295, "low": 25.799999, "close": 25.85, "volume": 1171}, "trend_line": 25.424833, "activity_lines": {"activity_5": 25.847333, "activity_10": 25.792727, "activity_20": 25.633095, "activity_30": 25.531054}, "trend_signal": 1, "fair_value": 24.739097, "relative_strength": 2.03591, "rate_of_change": 0.08200677058730774, "market_dynamics": 0.833013, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.879999, "high": 26.045, "low": 25.860001, "close": 25.965, "volume": 5089}, "trend_line": 25.4475, "activity_lines": {"activity_5": 25.903333, "activity_10": 25.832273, "activity_20": 25.676619, "activity_30": 25.565903}, "trend_signal": 1, "fair_value": 24.75589, "relative_strength": -1.237066, "rate_of_change": 0.08915299463324691, "market_dynamics": 0.845637, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.905001, "high": 25.905001, "low": 25.82, "close": 25.82, "volume": 4704}, "trend_line": 25.466333, "activity_lines": {"activity_5": 25.89, "activity_10": 25.832091, "activity_20": 25.704381, "activity_30": 25.589935}, "trend_signal": 1, "fair_value": 24.77027, "relative_strength": -3.374737, "rate_of_change": 0.07400726986932789, "market_dynamics": 0.77765, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.780001, "high": 25.780001, "low": 25.754999, "close": 25.775, "volume": 2354}, "trend_line": 25.475833, "activity_lines": {"activity_5": 25.854, "activity_10": 25.826363, "activity_20": 25.724786, "activity_30": 25.609849}, "trend_signal": 1, "fair_value": 24.783667, "relative_strength": -5.374331, "rate_of_change": 0.037304153684013824, "market_dynamics": 0.53828, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.934999, "high": 26.184999, "low": 25.6, "close": 26.195, "volume": 12321}, "trend_line": 25.504833, "activity_lines": {"activity_5": 25.954333, "activity_10": 25.899545, "activity_20": 25.782024, "activity_30": 25.656247}, "trend_signal": 1, "fair_value": 24.802237, "relative_strength": -0.558135, "rate_of_change": 0.11383337298529125, "market_dynamics": 0.72326, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.195, "high": 26.375, "low": 26.195, "close": 26.315001, "volume": 2374}, "trend_line": 25.537833, "activity_lines": {"activity_5": 26.085667, "activity_10": 25.988091, "activity_20": 25.845881, "activity_30": 25.708516}, "trend_signal": 1, "fair_value": 24.821883, "relative_strength": -0.785205, "rate_of_change": 0.12938724201800378, "market_dynamics": 0.816154, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.295, "high": 26.299999, "low": 26.245001, "close": 26.245001, "volume": 2335}, "trend_line": 25.573667, "activity_lines": {"activity_5": 26.162667, "activity_10": 26.049818, "activity_20": 25.897572, "activity_30": 25.75414}, "trend_signal": 1, "fair_value": 24.840128, "relative_strength": -1.444254, "rate_of_change": 0.14031730883353044, "market_dynamics": 0.924827, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.264999, "high": 26.264999, "low": 26.014999, "close": 26.014999, "volume": 5231}, "trend_line": 25.599833, "activity_lines": {"activity_5": 26.144333, "activity_10": 26.058909, "activity_20": 25.922667, "activity_30": 25.782613}, "trend_signal": 1, "fair_value": 24.855, "relative_strength": -4.77831, "rate_of_change": 0.10231618328337469, "market_dynamics": 1.031828, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.014999, "high": 26.629999, "low": 26.014999, "close": 26.389999, "volume": 2355}, "trend_line": 25.639667, "activity_lines": {"activity_5": 26.238, "activity_10": 26.130545, "activity_20": 25.980643, "activity_30": 25.833591}, "trend_signal": 1, "fair_value": 24.874187, "relative_strength": 0.043557, "rate_of_change": 0.1556025775636858, "market_dynamics": 1.036898, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.254999, "close": 26.285, "volume": 6365}, "trend_line": 25.6795, "activity_lines": {"activity_5": 26.255666, "activity_10": 26.170909, "activity_20": 26.023357, "activity_30": 25.875226}, "trend_signal": 1, "fair_value": 24.891605, "relative_strength": -2.205071, "rate_of_change": 0.15535693189775657, "market_dynamics": 1.109479, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.299999, "high": 26.655001, "low": 26.290001, "close": 26.52, "volume": 4369}, "trend_line": 25.722833, "activity_lines": {"activity_5": 26.345666, "activity_10": 26.249909, "activity_20": 26.083786, "activity_30": 25.929452}, "trend_signal": 1, "fair_value": 24.911463, "relative_strength": -3.525523, "rate_of_change": 0.16874549738118153, "market_dynamics": 1.230938, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.41, "high": 26.465, "low": 26.299999, "close": 26.375, "volume": 4829}, "trend_line": 25.750167, "activity_lines": {"activity_5": 26.373666, "activity_10": 26.290364, "activity_20": 26.124262, "activity_30": 25.971527}, "trend_signal": 1, "fair_value": 24.929096, "relative_strength": -2.604497, "rate_of_change": 0.10626356746941423, "market_dynamics": 1.436542, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.315001, "high": 26.334999, "low": 26.07, "close": 26.09, "volume": 9232}, "trend_line": 25.780667, "activity_lines": {"activity_5": 26.298, "activity_10": 26.271545, "activity_20": 26.132143, "activity_30": 25.993452}, "trend_signal": 1, "fair_value": 24.942917, "relative_strength": -3.174772, "rate_of_change": 0.1184458337687673, "market_dynamics": 1.138392, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.09, "high": 26.389999, "low": 26.0, "close": 26.389999, "volume": 1020}, "trend_line": 25.823333, "activity_lines": {"activity_5": 26.317333, "activity_10": 26.302363, "activity_20": 26.168, "activity_30": 26.032763}, "trend_signal": 1, "fair_value": 24.959941, "relative_strength": 0.590655, "rate_of_change": 0.1654961060549773, "market_dynamics": 0.704924, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 26.73, "close": 26.745001, "volume": 2370}, "trend_line": 25.875333, "activity_lines": {"activity_5": 26.455, "activity_10": 26.386545, "activity_20": 26.235405, "activity_30": 26.092226}, "trend_signal": 1, "fair_value": 24.980698, "relative_strength": 0.914932, "rate_of_change": 0.2013682741883071, "market_dynamics": 0.58576, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.745001, "high": 27.275, "low": 26.745001, "close": 27.23, "volume": 1626}, "trend_line": 25.944333, "activity_lines": {"activity_5": 26.723667, "activity_10": 26.548909, "activity_20": 26.34469, "activity_30": 26.179624}, "trend_signal": 1, "fair_value": 25.006552, "relative_strength": 4.881029, "rate_of_change": 0.26666323482677134, "market_dynamics": 0.630638, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.155001, "high": 27.280001, "low": 27.08, "close": 27.264999, "volume": 424}, "trend_line": 26.011167, "activity_lines": {"activity_5": 26.956666, "activity_10": 26.701, "activity_20": 26.449262, "activity_30": 26.264828}, "trend_signal": 1, "fair_value": 25.032216, "relative_strength": 5.265093, "rate_of_change": 0.2576053892000232, "market_dynamics": 0.988309, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.264999, "high": 27.360001, "low": 27.26, "close": 27.26, "volume": 919}, "trend_line": 26.0725, "activity_lines": {"activity_5": 27.128666, "activity_10": 26.833636, "activity_20": 26.545667, "activity_30": 26.345398}, "trend_signal": 1, "fair_value": 25.057247, "relative_strength": 1.301257, "rate_of_change": 0.23579487994522197, "market_dynamics": 1.399792, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.26, "high": 27.465, "low": 27.26, "close": 27.190001, "volume": 80}, "trend_line": 26.136, "activity_lines": {"activity_5": 27.199334, "activity_10": 26.930909, "activity_20": 26.628, "activity_30": 26.417495}, "trend_signal": 1, "fair_value": 25.080944, "relative_strength": 0.773591, "rate_of_change": 0.2435516348643117, "market_dynamics": 1.428836, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.209999, "high": 27.23, "low": 27.15, "close": 27.23, "volume": 959}, "trend_line": 26.200167, "activity_lines": {"activity_5": 27.23, "activity_10": 27.020909, "activity_20": 26.707143, "activity_30": 26.488075}, "trend_signal": 1, "fair_value": 25.10456, "relative_strength": 4.325537, "rate_of_change": 0.2455119375573967, "market_dynamics": 1.33234, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.055, "high": 27.08, "low": 27.055, "close": 27.049999, "volume": 273}, "trend_line": 26.260833, "activity_lines": {"activity_5": 27.168333, "activity_10": 27.061, "activity_20": 26.763571, "activity_30": 26.542903}, "trend_signal": 1, "fair_value": 25.125706, "relative_strength": 2.52128, "rate_of_change": 0.23154814242215027, "market_dynamics": 1.093227, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.045, "high": 27.540001, "low": 27.045, "close": 27.41, "volume": 3580}, "trend_line": 26.3335, "activity_lines": {"activity_5": 27.238667, "activity_10": 27.156909, "activity_20": 26.848571, "activity_30": 26.617043}, "trend_signal": 1, "fair_value": 25.150269, "relative_strength": 4.034766, "rate_of_change": 0.27671247138275906, "market_dynamics": 1.101277, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.139999, "high": 27.205, "low": 26.950001, "close": 27.290001, "volume": 8203}, "trend_line": 26.377667, "activity_lines": {"activity_5": 27.259334, "activity_10": 27.212182, "activity_20": 26.915262, "activity_30": 26.678753}, "trend_signal": 1, "fair_value": 25.173032, "relative_strength": 0.865595, "rate_of_change": 0.16772172328022508, "market_dynamics": 1.104079, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.309999, "high": 27.375, "low": 27.09, "close": 27.4, "volume": 6246}, "trend_line": 26.427167, "activity_lines": {"activity_5": 27.314667, "activity_10": 27.265636, "activity_20": 26.985429, "activity_30": 26.74471}, "trend_signal": 1, "fair_value": 25.196474, "relative_strength": -1.822675, "rate_of_change": 0.18765874935035717, "market_dynamics": 1.15219, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.305, "high": 27.305, "low": 26.934999, "close": 26.875, "volume": 6280}, "trend_line": 26.461667, "activity_lines": {"activity_5": 27.181, "activity_10": 27.205273, "activity_20": 26.997857, "activity_30": 26.773602}, "trend_signal": 1, "fair_value": 25.213958, "relative_strength": -3.310658, "rate_of_change": 0.13054747790407406, "market_dynamics": 0.980385, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.065001, "high": 27.360001, "low": 27.02, "close": 27.245001, "volume": 265}, "trend_line": 26.5185, "activity_lines": {"activity_5": 27.194334, "activity_10": 27.209818, "activity_20": 27.042286, "activity_30": 26.82414}, "trend_signal": 1, "fair_value": 25.234897, "relative_strength": -2.50564, "rate_of_change": 0.2147748288118093, "market_dynamics": 0.550593, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.639999, "high": 27.715, "low": 27.365, "close": 27.525, "volume": 4715}, "trend_line": 26.581, "activity_lines": {"activity_5": 27.288, "activity_10": 27.265, "activity_20": 27.108952, "activity_30": 26.889075}, "trend_signal": 1, "fair_value": 25.258265, "relative_strength": -2.885234, "rate_of_change": 0.23568452212606295, "market_dynamics": 0.438936, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.525, "high": 27.565001, "low": 27.195, "close": 27.225, "volume": 42}, "trend_line": 26.631667, "activity_lines": {"activity_5": 27.274, "activity_10": 27.260909, "activity_20": 27.140952, "activity_30": 26.930624}, "trend_signal": 1, "fair_value": 25.278131, "relative_strength": -6.083881, "rate_of_change": 0.1906135961777235, "market_dynamics": -0.023475, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.254999, "high": 27.445, "low": 27.200001, "close": 27.360001, "volume": 1166}, "trend_line": 26.686333, "activity_lines": {"activity_5": 27.309334, "activity_10": 27.282, "activity_20": 27.180048, "activity_30": 26.977613}, "trend_signal": 1, "fair_value": 25.29895, "relative_strength": -6.570853, "rate_of_change": 0.20526691025387558, "market_dynamics": -0.118741, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.360001, "high": 27.955, "low": 27.360001, "close": 27.725, "volume": 5775}, "trend_line": 26.741833, "activity_lines": {"activity_5": 27.469, "activity_10": 27.366364, "activity_20": 27.249286, "activity_30": 27.044624}, "trend_signal": 1, "fair_value": 25.32297, "relative_strength": -5.781483, "rate_of_change": 0.20797162352728846, "market_dynamics": -0.020983, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.865, "high": 27.865, "low": 26.535, "close": 26.555, "volume": 1894}, "trend_line": 26.765333, "activity_lines": {"activity_5": 27.182, "activity_10": 27.229, "activity_20": 27.200238, "activity_30": 27.03257}, "trend_signal": 1, "fair_value": 25.335049, "relative_strength": -9.461196, "rate_of_change": 0.08787729696763315, "market_dynamics": -0.443919, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.610001, "high": 26.625, "low": 26.200001, "close": 26.305, "volume": 2551}, "trend_line": 26.776667, "activity_lines": {"activity_5": 26.857667, "activity_10": 27.055182, "activity_20": 27.127214, "activity_30": 27.002871}, "trend_signal": 1, "fair_value": 25.344466, "relative_strength": -10.324129, "rate_of_change": 0.04234582099165929, "market_dynamics": -0.532152, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 26.254999, "close": 26.254999, "volume": 1487}, "trend_line": 26.791167, "activity_lines": {"activity_5": 26.598, "activity_10": 26.892364, "activity_20": 27.049762, "activity_30": 26.969215}, "trend_signal": 0, "fair_value": 25.353221, "relative_strength": -11.229263, "rate_of_change": 0.05415162387462836, "market_dynamics": -0.65619, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.57, "high": 26.620001, "low": 26.455, "close": 26.485001, "volume": 1154}, "trend_line": 26.814833, "activity_lines": {"activity_5": 26.479667, "activity_10": 26.790182, "activity_20": 26.993429, "activity_30": 26.949462}, "trend_signal": 0, "fair_value": 25.364, "relative_strength": -9.646459, "rate_of_change": 0.08833508447018613, "market_dynamics": -0.970749, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.674999, "high": 26.809999, "low": 26.305, "close": 26.285, "volume": 4682}, "trend_line": 26.817833, "activity_lines": {"activity_5": 26.353, "activity_10": 26.668273, "activity_20": 26.917595, "activity_30": 26.91528}, "trend_signal": 0, "fair_value": 25.372689, "relative_strength": 0.209237, "rate_of_change": 0.011187837716535896, "market_dynamics": -0.927878, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.16, "high": 26.165001, "low": 24.785, "close": 24.555, "volume": 50}, "trend_line": 26.759167, "activity_lines": {"activity_5": 25.745667, "activity_10": 26.242546, "activity_20": 26.679191, "activity_30": 26.76929}, "trend_signal": 0, "fair_value": 25.365047, "relative_strength": -4.624318, "rate_of_change": -0.21875742160076384, "market_dynamics": -0.969149, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.725, "high": 25.094999, "low": 24.725, "close": 25.040001, "volume": 7336}, "trend_line": 26.719, "activity_lines": {"activity_5": 25.433334, "activity_10": 25.953909, "activity_20": 26.499715, "activity_30": 26.658377}, "trend_signal": 0, "fair_value": 25.362037, "relative_strength": -7.908216, "rate_of_change": -0.15010556942972209, "market_dynamics": -0.877152, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.76, "high": 25.155001, "low": 24.76, "close": 25.155001, "volume": 6166}, "trend_line": 26.690333, "activity_lines": {"activity_5": 25.243667, "activity_10": 25.731364, "activity_20": 26.341786, "activity_30": 26.557473}, "trend_signal": 0, "fair_value": 25.360138, "relative_strength": -10.735223, "rate_of_change": -0.1072906920169251, "market_dynamics": -0.77898, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.155001, "high": 25.395, "low": 25.155001, "close": 25.235001, "volume": 1885}, "trend_line": 26.651834, "activity_lines": {"activity_5": 25.154001, "activity_10": 25.561001, "activity_20": 26.2015, "activity_30": 26.463581}, "trend_signal": 0, "fair_value": 25.359, "relative_strength": -12.534242, "rate_of_change": -0.1442432359311443, "market_dynamics": -0.813362, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.23, "high": 25.445, "low": 25.215, "close": 25.405001, "volume": 2533}, "trend_line": 26.6225, "activity_lines": {"activity_5": 25.204334, "activity_10": 25.460182, "activity_20": 26.086715, "activity_30": 26.38314}, "trend_signal": 0, "fair_value": 25.359414, "relative_strength": -14.081986, "rate_of_change": -0.11006372019277244, "market_dynamics": -0.767298, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.74, "high": 25.74, "low": 25.475, "close": 25.73, "volume": 221}, "trend_line": 26.596167, "activity_lines": {"activity_5": 25.421667, "activity_10": 25.460637, "activity_20": 26.011572, "activity_30": 26.325559}, "trend_signal": 0, "fair_value": 25.362723, "relative_strength": -15.559294, "rate_of_change": -0.0989125739505963, "market_dynamics": -0.850896, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.23, "high": 25.424999, "low": 25.139999, "close": 25.129999, "volume": 2561}, "trend_line": 26.554667, "activity_lines": {"activity_5": 25.360667, "activity_10": 25.367, "activity_20": 25.885572, "activity_30": 26.230968}, "trend_signal": 0, "fair_value": 25.360664, "relative_strength": -14.848946, "rate_of_change": -0.15603752224898707, "market_dynamics": -0.900207, "expectation": {"probability": 68.5547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.110001, "high": 25.549999, "low": 25.055, "close": 25.370001, "volume": 96}, "trend_line": 26.530667, "activity_lines": {"activity_5": 25.373667, "activity_10": 25.338364, "activity_20": 25.793286, "activity_30": 26.154538}, "trend_signal": 0, "fair_value": 25.360746, "relative_strength": -15.132871, "rate_of_change": -0.09037959316152358, "market_dynamics": -0.897127, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.139999, "high": 25.379999, "low": 25.1, "close": 25.280001, "volume": 1261}, "trend_line": 26.493667, "activity_lines": {"activity_5": 25.342334, "activity_10": 25.309455, "activity_20": 25.701572, "activity_30": 26.07385}, "trend_signal": 0, "fair_value": 25.360044, "relative_strength": -16.279242, "rate_of_change": -0.13946125063498246, "market_dynamics": -0.893544, "expectation": {"probability": 67.6106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 25.065001, "close": 25.065001, "volume": 29}, "trend_line": 26.437667, "activity_lines": {"activity_5": 25.236334, "activity_10": 25.263364, "activity_20": 25.599477, "activity_30": 25.981678}, "trend_signal": 0, "fair_value": 25.3575, "relative_strength": -14.189875, "rate_of_change": -0.21137126846199655, "market_dynamics": -0.854668, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.82, "high": 25.105, "low": 24.82, "close": 25.105, "volume": 1237}, "trend_line": 26.366834, "activity_lines": {"activity_5": 25.166334, "activity_10": 25.246728, "activity_20": 25.50981, "activity_30": 25.895699}, "trend_signal": 0, "fair_value": 25.355342, "relative_strength": -13.286337, "rate_of_change": -0.2679245487130175, "market_dynamics": -0.778664, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.105, "high": 25.174999, "low": 24.834999, "close": 24.959999, "volume": 3465}, "trend_line": 26.29, "activity_lines": {"activity_5": 25.089667, "activity_10": 25.193727, "activity_20": 25.416524, "activity_30": 25.804936}, "trend_signal": 0, "fair_value": 25.351992, "relative_strength": -14.558732, "rate_of_change": -0.2914039660582747, "market_dynamics": -0.6127, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.040001, "high": 25.040001, "low": 24.915001, "close": 24.934999, "volume": 1264}, "trend_line": 26.2125, "activity_lines": {"activity_5": 25.016, "activity_10": 25.137636, "activity_20": 25.333072, "activity_30": 25.717516}, "trend_signal": 0, "fair_value": 25.348487, "relative_strength": -14.111397, "rate_of_change": -0.29478889311525514, "market_dynamics": -0.506712, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.959999, "high": 24.969999, "low": 24.905001, "close": 24.91, "volume": 1753}, "trend_line": 26.1365, "activity_lines": {"activity_5": 24.963, "activity_10": 25.081, "activity_20": 25.258143, "activity_30": 25.633484}, "trend_signal": 0, "fair_value": 25.344833, "relative_strength": -14.905301, "rate_of_change": -0.2899380066761925, "market_dynamics": -0.357146, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.879999, "high": 25.105, "low": 24.879999, "close": 25.02, "volume": 2897}, "trend_line": 26.062834, "activity_lines": {"activity_5": 24.971333, "activity_10": 25.050273, "activity_20": 25.205357, "activity_30": 25.561452}, "trend_signal": 0, "fair_value": 25.342149, "relative_strength": -14.732473, "rate_of_change": -0.2818510512119178, "market_dynamics": -0.129232, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.08, "high": 25.120001, "low": 24.950001, "close": 24.950001, "volume": 344}, "trend_line": 25.992834, "activity_lines": {"activity_5": 24.959333, "activity_10": 25.013818, "activity_20": 25.158786, "activity_30": 25.489656}, "trend_signal": 0, "fair_value": 25.338934, "relative_strength": -15.504902, "rate_of_change": -0.26858168992673737, "market_dynamics": -0.100267, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.950001, "high": 25.67, "low": 24.950001, "close": 25.57, "volume": 1448}, "trend_line": 25.9315, "activity_lines": {"activity_5": 25.164334, "activity_10": 25.104273, "activity_20": 25.178905, "activity_30": 25.462377}, "trend_signal": 0, "fair_value": 25.340813, "relative_strength": -11.298991, "rate_of_change": -0.23596503559403592, "market_dynamics": 0.202029, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.575001, "high": 25.575001, "low": 25.42, "close": 25.49, "volume": 285}, "trend_line": 25.8715, "activity_lines": {"activity_5": 25.302, "activity_10": 25.172182, "activity_20": 25.194905, "activity_30": 25.433893}, "trend_signal": 0, "fair_value": 25.342016, "relative_strength": -14.69069, "rate_of_change": -0.23137882498119552, "market_dynamics": 0.372486, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.49, "high": 25.495001, "low": 25.280001, "close": 25.440001, "volume": 1205}, "trend_line": 25.806167, "activity_lines": {"activity_5": 25.386, "activity_10": 25.228818, "activity_20": 25.209786, "activity_30": 25.406054}, "trend_signal": 0, "fair_value": 25.3428, "relative_strength": -16.490258, "rate_of_change": -0.2525288444813889, "market_dynamics": 0.427443, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.42, "high": 25.42, "low": 25.315001, "close": 25.315001, "volume": 13}, "trend_line": 25.754167, "activity_lines": {"activity_5": 25.393001, "activity_10": 25.259819, "activity_20": 25.217738, "activity_30": 25.374366}, "trend_signal": 0, "fair_value": 25.342579, "relative_strength": -17.75443, "rate_of_change": -0.20150222231763285, "market_dynamics": 0.473951, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.299999, "high": 25.469999, "low": 25.299999, "close": 25.325001, "volume": 1561}, "trend_line": 25.690167, "activity_lines": {"activity_5": 25.383667, "activity_10": 25.288091, "activity_20": 25.231262, "activity_30": 25.346678}, "trend_signal": 0, "fair_value": 25.342441, "relative_strength": -15.206299, "rate_of_change": -0.24850347518520036, "market_dynamics": 0.481269, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.325001, "high": 25.575001, "low": 25.325001, "close": 25.565001, "volume": 1325}, "trend_line": 25.624834, "activity_lines": {"activity_5": 25.429334, "activity_10": 25.356001, "activity_20": 25.263977, "activity_30": 25.338603}, "trend_signal": 0, "fair_value": 25.34418, "relative_strength": -12.784497, "rate_of_change": -0.2543113090701161, "market_dynamics": 0.594716, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.639999, "high": 25.790001, "low": 25.545, "close": 25.715, "volume": 229}, "trend_line": 25.5745, "activity_lines": {"activity_5": 25.525334, "activity_10": 25.440182, "activity_20": 25.308477, "activity_30": 25.34442}, "trend_signal": 0, "fair_value": 25.347054, "relative_strength": -13.824199, "rate_of_change": -0.19642663831500115, "market_dynamics": 0.670746, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.735001, "high": 25.775, "low": 25.559999, "close": 25.559999, "volume": 380}, "trend_line": 25.5145, "activity_lines": {"activity_5": 25.554667, "activity_10": 25.482, "activity_20": 25.335548, "activity_30": 25.343484}, "trend_signal": 0, "fair_value": 25.348692, "relative_strength": -13.417903, "rate_of_change": -0.23460869225204292, "market_dynamics": 0.854857, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 25.549999, "close": 25.584999, "volume": 2414}, "trend_line": 25.443167, "activity_lines": {"activity_5": 25.584333, "activity_10": 25.516546, "activity_20": 25.363453, "activity_30": 25.348032}, "trend_signal": 0, "fair_value": 25.350496, "relative_strength": -13.656931, "rate_of_change": -0.27957827901782417, "market_dynamics": 1.003957, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.584999, "high": 25.834999, "low": 25.584999, "close": 25.834999, "volume": 64}, "trend_line": 25.419167, "activity_lines": {"activity_5": 25.679333, "activity_10": 25.586273, "activity_20": 25.41431, "activity_30": 25.373312}, "trend_signal": 0, "fair_value": 25.354167, "relative_strength": -13.596372, "rate_of_change": -0.09432787985865658, "market_dynamics": 1.054544, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.815001, "high": 26.084999, "low": 25.815001, "close": 25.99, "volume": 2023}, "trend_line": 25.408667, "activity_lines": {"activity_5": 25.791999, "activity_10": 25.668091, "activity_20": 25.479429, "activity_30": 25.41014}, "trend_signal": 1, "fair_value": 25.358947, "relative_strength": -10.206809, "rate_of_change": -0.04130741184398528, "market_dynamics": 1.264839, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.129999, "high": 26.219999, "low": 26.129999, "close": 26.155001, "volume": 1440}, "trend_line": 25.405334, "activity_lines": {"activity_5": 25.931333, "activity_10": 25.772273, "activity_20": 25.556167, "activity_30": 25.45829}, "trend_signal": 1, "fair_value": 25.364888, "relative_strength": -8.685269, "rate_of_change": -0.013117571260237156, "market_dynamics": 1.494873, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.155001, "high": 26.27, "low": 26.155001, "close": 26.235001, "volume": 187}, "trend_line": 25.397, "activity_lines": {"activity_5": 26.068, "activity_10": 25.878909, "activity_20": 25.636786, "activity_30": 25.511817}, "trend_signal": 1, "fair_value": 25.371333, "relative_strength": -9.620417, "rate_of_change": -0.03280413475375445, "market_dynamics": 1.536386, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.23, "high": 26.235001, "low": 26.195, "close": 26.235001, "volume": 12}, "trend_line": 25.395334, "activity_lines": {"activity_5": 26.159667, "activity_10": 25.971091, "activity_20": 25.712857, "activity_30": 25.565882}, "trend_signal": 1, "fair_value": 25.377684, "relative_strength": -10.696773, "rate_of_change": -0.006559829901170089, "market_dynamics": 1.637447, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.174999, "high": 26.200001, "low": 26.115, "close": 26.08, "volume": 3}, "trend_line": 25.446167, "activity_lines": {"activity_5": 26.156334, "activity_10": 26.018364, "activity_20": 25.768595, "activity_30": 25.610054}, "trend_signal": 1, "fair_value": 25.38281, "relative_strength": -10.254729, "rate_of_change": 0.20016669203878476, "market_dynamics": 1.498178, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.08, "high": 26.125, "low": 26.08, "close": 26.125, "volume": 550}, "trend_line": 25.482334, "activity_lines": {"activity_5": 26.151667, "activity_10": 26.060091, "activity_20": 25.823976, "activity_30": 25.65385}, "trend_signal": 1, "fair_value": 25.388188, "relative_strength": -11.828891, "rate_of_change": 0.1421314259236077, "market_dynamics": 1.425845, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.004999, "high": 26.15, "low": 25.98, "close": 26.25, "volume": 1172}, "trend_line": 25.518834, "activity_lines": {"activity_5": 26.179667, "activity_10": 26.114364, "activity_20": 25.885715, "activity_30": 25.703377}, "trend_signal": 1, "fair_value": 25.394389, "relative_strength": -8.120319, "rate_of_change": 0.14323648689322038, "market_dynamics": 1.469677, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.495001, "high": 26.495001, "low": 26.285, "close": 26.235001, "volume": 496}, "trend_line": 25.552167, "activity_lines": {"activity_5": 26.196334, "activity_10": 26.156182, "activity_20": 25.939762, "activity_30": 25.749581}, "trend_signal": 1, "fair_value": 25.400393, "relative_strength": -9.094341, "rate_of_change": 0.13062117179806296, "market_dynamics": 1.493944, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.235001, "high": 26.235001, "low": 26.014999, "close": 26.035, "volume": 230}, "trend_line": 25.573167, "activity_lines": {"activity_5": 26.146334, "activity_10": 26.149364, "activity_20": 25.968453, "activity_30": 25.780731}, "trend_signal": 1, "fair_value": 25.404894, "relative_strength": -9.461211, "rate_of_change": 0.0821848103920141, "market_dynamics": 1.385933, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.985001, "close": 25.985001, "volume": 1215}, "trend_line": 25.581667, "activity_lines": {"activity_5": 26.093001, "activity_10": 26.125273, "activity_20": 25.987548, "activity_30": 25.807301}, "trend_signal": 1, "fair_value": 25.408979, "relative_strength": -9.323507, "rate_of_change": 0.03323796383919893, "market_dynamics": 1.147854, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.785, "high": 25.82, "low": 25.605, "close": 25.875, "volume": 5300}, "trend_line": 25.6065, "activity_lines": {"activity_5": 26.009334, "activity_10": 26.078455, "activity_20": 25.991238, "activity_30": 25.826226}, "trend_signal": 1, "fair_value": 25.412238, "relative_strength": -11.627746, "rate_of_change": 0.09707342371394716, "market_dynamics": 0.755323, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.875, "high": 25.875, "low": 25.875, "close": 25.875, "volume": 0}, "trend_line": 25.623334, "activity_lines": {"activity_5": 25.942334, "activity_10": 26.033728, "activity_20": 25.993476, "activity_30": 25.843549}, "trend_signal": 1, "fair_value": 25.415451, "relative_strength": -10.773116, "rate_of_change": 0.06574112041864116, "market_dynamics": 0.230253, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.875, "high": 25.885, "low": 25.855, "close": 25.805, "volume": 226}, "trend_line": 25.640834, "activity_lines": {"activity_5": 25.877, "activity_10": 25.981364, "activity_20": 25.987215, "activity_30": 25.855269}, "trend_signal": 1, "fair_value": 25.418138, "relative_strength": -11.907802, "rate_of_change": 0.06829712323931714, "market_dynamics": -0.11206, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.805, "high": 26.040001, "low": 25.805, "close": 26.035, "volume": 1}, "trend_line": 25.673167, "activity_lines": {"activity_5": 25.917, "activity_10": 25.978637, "activity_20": 26.001119, "activity_30": 25.880699}, "trend_signal": 1, "fair_value": 25.422363, "relative_strength": -11.242706, "rate_of_change": 0.1260996424687189, "market_dynamics": -0.35476, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.99, "high": 26.295, "low": 25.99, "close": 26.264999, "volume": 338}, "trend_line": 25.711833, "activity_lines": {"activity_5": 26.033666, "activity_10": 26.021364, "activity_20": 26.0335, "activity_30": 25.918882}, "trend_signal": 1, "fair_value": 25.428095, "relative_strength": -10.126644, "rate_of_change": 0.15060861014926286, "market_dynamics": -0.427928, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.965, "high": 25.965, "low": 25.735001, "close": 25.889999, "volume": 4278}, "trend_line": 25.742833, "activity_lines": {"activity_5": 26.006666, "activity_10": 25.992545, "activity_20": 26.02569, "activity_30": 25.930376}, "trend_signal": 1, "fair_value": 25.431216, "relative_strength": -9.044994, "rate_of_change": 0.12056705564322218, "market_dynamics": -0.371225, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 25.4, "close": 25.6, "volume": 611}, "trend_line": 25.765, "activity_lines": {"activity_5": 25.882, "activity_10": 25.915272, "activity_20": 25.988714, "activity_30": 25.921161}, "trend_signal": 1, "fair_value": 25.432349, "relative_strength": -10.938477, "rate_of_change": 0.08610940373190318, "market_dynamics": -0.411822, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6, "high": 25.735001, "low": 25.6, "close": 25.735001, "volume": 1167}, "trend_line": 25.7925, "activity_lines": {"activity_5": 25.820667, "activity_10": 25.874364, "activity_20": 25.965143, "activity_30": 25.919226}, "trend_signal": 1, "fair_value": 25.434367, "relative_strength": -10.657019, "rate_of_change": 0.10673394139336252, "market_dynamics": -0.474448, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.615, "high": 25.889999, "low": 25.615, "close": 25.84, "volume": 8}, "trend_line": 25.819834, "activity_lines": {"activity_5": 25.799, "activity_10": 25.861636, "activity_20": 25.950738, "activity_30": 25.92229}, "trend_signal": 0, "fair_value": 25.437053, "relative_strength": -8.999077, "rate_of_change": 0.10597654356886595, "market_dynamics": -0.640136, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.84, "high": 26.174999, "low": 25.84, "close": 26.09, "volume": 1214}, "trend_line": 25.857834, "activity_lines": {"activity_5": 25.873667, "activity_10": 25.897909, "activity_20": 25.958929, "activity_30": 25.939721}, "trend_signal": 1, "fair_value": 25.441349, "relative_strength": -9.760332, "rate_of_change": 0.14717368051243185, "market_dynamics": -0.621687, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.09, "high": 26.09, "low": 26.075001, "close": 26.09, "volume": 8}, "trend_line": 25.875167, "activity_lines": {"activity_5": 25.96, "activity_10": 25.932273, "activity_20": 25.965905, "activity_30": 25.954699}, "trend_signal": 1, "fair_value": 25.445588, "relative_strength": -10.714772, "rate_of_change": 0.067031909942653, "market_dynamics": -0.510246, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.254999, "high": 26.254999, "low": 26.235001, "close": 26.235001, "volume": 1151}, "trend_line": 25.9, "activity_lines": {"activity_5": 26.081334, "activity_10": 25.989091, "activity_20": 25.986214, "activity_30": 25.977914}, "trend_signal": 1, "fair_value": 25.450714, "relative_strength": -3.719384, "rate_of_change": 0.09597232744429221, "market_dynamics": -0.26156, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.235001, "high": 26.33, "low": 26.184999, "close": 26.280001, "volume": 4608}, "trend_line": 25.928, "activity_lines": {"activity_5": 26.175334, "activity_10": 26.047546, "activity_20": 26.010429, "activity_30": 26.00243}, "trend_signal": 1, "fair_value": 25.456065, "relative_strength": -3.650601, "rate_of_change": 0.10810810810811679, "market_dynamics": 0.16145, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.299999, "high": 26.309999, "low": 26.09, "close": 25.985001, "volume": 3506}, "trend_line": 25.950334, "activity_lines": {"activity_5": 26.134667, "activity_10": 26.043728, "activity_20": 26.006334, "activity_30": 26.006108}, "trend_signal": 1, "fair_value": 25.459455, "relative_strength": -1.246115, "rate_of_change": 0.08613853748843235, "market_dynamics": 0.28273, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.934999, "high": 26.059999, "low": 25.934999, "close": 26.045, "volume": 2364}, "trend_line": 25.974334, "activity_lines": {"activity_5": 26.104334, "activity_10": 26.051728, "activity_20": 26.009143, "activity_30": 26.012215}, "trend_signal": 1, "fair_value": 25.471186, "relative_strength": -1.990159, "rate_of_change": 0.09248435877548765, "market_dynamics": 0.456198, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.27, "high": 26.280001, "low": 26.18, "close": 26.18, "volume": 1204}, "trend_line": 25.994833, "activity_lines": {"activity_5": 26.122, "activity_10": 26.088273, "activity_20": 26.024976, "activity_30": 26.025484}, "trend_signal": 1, "fair_value": 25.481731, "relative_strength": -5.785355, "rate_of_change": 0.07892021408518475, "market_dynamics": 0.496263, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.254999, "high": 26.254999, "low": 26.02, "close": 26.02, "volume": 5744}, "trend_line": 26.005, "activity_lines": {"activity_5": 26.080334, "activity_10": 26.090455, "activity_20": 26.02531, "activity_30": 26.027108}, "trend_signal": 1, "fair_value": 25.49125, "relative_strength": -9.764513, "rate_of_change": 0.039111618835940005, "market_dynamics": 0.401208, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.02, "high": 26.02, "low": 25.855, "close": 25.879999, "volume": 270}, "trend_line": 26.015667, "activity_lines": {"activity_5": 26.006333, "activity_10": 26.059546, "activity_20": 26.013405, "activity_30": 26.019043}, "trend_signal": 0, "fair_value": 25.502532, "relative_strength": -12.099765, "rate_of_change": 0.041019034801005716, "market_dynamics": 0.198305, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.879999, "high": 25.879999, "low": 25.879999, "close": 25.879999, "volume": 0}, "trend_line": 26.0255, "activity_lines": {"activity_5": 25.958999, "activity_10": 26.026, "activity_20": 26.00319, "activity_30": 26.01029}, "trend_signal": 0, "fair_value": 25.512468, "relative_strength": -9.485463, "rate_of_change": 0.03779645549737558, "market_dynamics": -0.059768, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.879999, "high": 25.985001, "low": 25.879999, "close": 25.879999, "volume": 1176}, "trend_line": 26.027, "activity_lines": {"activity_5": 25.918666, "activity_10": 25.991727, "activity_20": 25.993714, "activity_30": 26.000903}, "trend_signal": 0, "fair_value": 25.522949, "relative_strength": -10.241429, "rate_of_change": 0.0057635780292407705, "market_dynamics": -0.254022, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.879999, "high": 26.200001, "low": 25.879999, "close": 25.940001, "volume": 739}, "trend_line": 26.025334, "activity_lines": {"activity_5": 25.909333, "activity_10": 25.972182, "activity_20": 25.990452, "activity_30": 25.99529}, "trend_signal": 0, "fair_value": 25.535577, "relative_strength": -11.60034, "rate_of_change": -0.006401045068583268, "market_dynamics": -0.421826, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.940001, "high": 26.030001, "low": 25.799999, "close": 25.98, "volume": 1150}, "trend_line": 26.0195, "activity_lines": {"activity_5": 25.929333, "activity_10": 25.962636, "activity_20": 25.99069, "activity_30": 25.992366}, "trend_signal": 0, "fair_value": 25.548462, "relative_strength": -10.85112, "rate_of_change": -0.022416619129653117, "market_dynamics": -0.341716, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.92, "high": 26.129999, "low": 25.905001, "close": 26.1, "volume": 5832}, "trend_line": 26.015, "activity_lines": {"activity_5": 25.992, "activity_10": 25.979545, "activity_20": 26.001857, "activity_30": 25.997559}, "trend_signal": 0, "fair_value": 25.560256, "relative_strength": -10.837568, "rate_of_change": -0.017294721266742905, "market_dynamics": -0.063701, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 26.215, "low": 25.6, "close": 26.200001, "volume": 3223}, "trend_line": 26.013833, "activity_lines": {"activity_5": 26.073334, "activity_10": 26.017909, "activity_20": 26.021143, "activity_30": 26.009495}, "trend_signal": 0, "fair_value": 25.570801, "relative_strength": -11.120966, "rate_of_change": -0.004485873534494745, "market_dynamics": 0.110832, "expectation": {"probability": 48.242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47be1aff-50bc-46d7-82d8-cdc953c84817/", "share_image": "https://sharemaestro.com/terminal/47be1aff-50bc-46d7-82d8-cdc953c84817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}