{"ticker": {"uuid": "47bf5e7c-73f8-4d35-8901-a85678a33eae", "symbol": "EIPX", "name": "FT ENERGY INCOME PARTNERS STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIPX rose 0.74%, moving from 31.35 to 31.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.20 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 61.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.58"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.8, "high": 32.8, "low": 31.52, "close": 31.58, "volume": 258239}, "trend_line": 29.499567, "activity_lines": {"activity_5": 32.13818, "activity_10": 32.078182, "activity_20": 31.706191, "activity_30": 30.785243}, "trend_signal": 1, "fair_value": 23.766397, "relative_strength": 0.200119, "rate_of_change": 0.666960823256245, "market_dynamics": -0.252822, "expectation": {"probability": 61.8218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.909037, "high": 18.329735, "low": 17.877372, "close": 18.1259, "volume": 104884}, "trend_line": 18.116367, "activity_lines": {"activity_5": 18.015967, "activity_10": 18.107755, "activity_20": 18.091463, "activity_30": 18.111976}, "trend_signal": 0, "fair_value": 18.118265, "relative_strength": null, "rate_of_change": -0.0090683248325914, "market_dynamics": -0.210269, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.031166, "high": 18.338772, "low": 17.944041, "close": 18.2483, "volume": 100042}, "trend_line": 18.12078, "activity_lines": {"activity_5": 18.099393, "activity_10": 18.114384, "activity_20": 18.101845, "activity_30": 18.120488}, "trend_signal": 0, "fair_value": 18.122328, "relative_strength": null, "rate_of_change": 0.024359188572408343, "market_dynamics": -0.041075, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.094508, "high": 18.257359, "low": 17.823, "close": 17.823, "volume": 38225}, "trend_line": 18.10162, "activity_lines": {"activity_5": 18.02136, "activity_10": 18.04584, "activity_20": 18.073034, "activity_30": 18.101276}, "trend_signal": 0, "fair_value": 18.113258, "relative_strength": null, "rate_of_change": -0.1057349628437595, "market_dynamics": 0.140576, "expectation": {"probability": 75.4986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.252172, "high": 18.462282, "low": 17.98725, "close": 18.3892, "volume": 72286}, "trend_line": 18.100153, "activity_lines": {"activity_5": 18.151053, "activity_10": 18.095775, "activity_20": 18.100109, "activity_30": 18.119829}, "trend_signal": 0, "fair_value": 18.121374, "relative_strength": null, "rate_of_change": -0.008104247023203786, "market_dynamics": 0.379161, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.439429, "high": 18.539916, "low": 18.087723, "close": 18.3341, "volume": 52289}, "trend_line": 18.12709, "activity_lines": {"activity_5": 18.221253, "activity_10": 18.13684, "activity_20": 18.123364, "activity_30": 18.134923}, "trend_signal": 0, "fair_value": 18.127451, "relative_strength": null, "rate_of_change": 0.14882194642222202, "market_dynamics": 0.471708, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.334387, "high": 18.896203, "low": 18.325252, "close": 18.5582, "volume": 106530}, "trend_line": 18.161197, "activity_lines": {"activity_5": 18.345953, "activity_10": 18.221687, "activity_20": 18.168414, "activity_30": 18.162736}, "trend_signal": 1, "fair_value": 18.139417, "relative_strength": null, "rate_of_change": 0.18815485552287947, "market_dynamics": 0.590575, "expectation": {"probability": 25.1309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.590153, "high": 19.138265, "low": 18.507936, "close": 19.1379, "volume": 116009}, "trend_line": 18.199777, "activity_lines": {"activity_5": 18.635067, "activity_10": 18.404162, "activity_20": 18.267711, "activity_30": 18.225749}, "trend_signal": 1, "fair_value": 18.166403, "relative_strength": null, "rate_of_change": 0.21243093172768077, "market_dynamics": 0.936939, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.247884, "high": 19.339236, "low": 19.053578, "close": 19.1463, "volume": 20931}, "trend_line": 18.242253, "activity_lines": {"activity_5": 18.867673, "activity_10": 18.566618, "activity_20": 18.365095, "activity_30": 18.286815}, "trend_signal": 1, "fair_value": 18.192189, "relative_strength": null, "rate_of_change": 0.2333874750223622, "market_dynamics": 1.071636, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.202166, "high": 19.330058, "low": 18.973786, "close": 19.0761, "volume": 51822}, "trend_line": 18.27973, "activity_lines": {"activity_5": 18.98866, "activity_10": 18.697431, "activity_20": 18.4496, "activity_30": 18.340612}, "trend_signal": 1, "fair_value": 18.214854, "relative_strength": null, "rate_of_change": 0.20544063279902483, "market_dynamics": 1.271712, "expectation": {"probability": 76.8868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.156514, "high": 19.4461, "low": 18.97381, "close": 19.4123, "volume": 29921}, "trend_line": 18.30954, "activity_lines": {"activity_5": 19.17592, "activity_10": 18.865665, "activity_20": 18.556049, "activity_30": 18.413681}, "trend_signal": 1, "fair_value": 18.24479, "relative_strength": null, "rate_of_change": 0.16307680693313123, "market_dynamics": 1.367041, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.357493, "high": 19.357493, "low": 19.016202, "close": 19.2296, "volume": 77269}, "trend_line": 18.338023, "activity_lines": {"activity_5": 19.2304, "activity_10": 18.975569, "activity_20": 18.633966, "activity_30": 18.47304}, "trend_signal": 1, "fair_value": 18.26881, "relative_strength": null, "rate_of_change": 0.155563711595165, "market_dynamics": 1.348934, "expectation": {"probability": 72.119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.302697, "high": 19.311832, "low": 19.055863, "close": 19.1759, "volume": 197796}, "trend_line": 18.359767, "activity_lines": {"activity_5": 19.22222, "activity_10": 19.055642, "activity_20": 18.700845, "activity_30": 18.527096}, "trend_signal": 1, "fair_value": 18.290407, "relative_strength": null, "rate_of_change": 0.11857330531214712, "market_dynamics": 1.408839, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.348306, "high": 19.640632, "low": 19.266181, "close": 19.6209, "volume": 36464}, "trend_line": 18.405957, "activity_lines": {"activity_5": 19.35984, "activity_10": 19.199758, "activity_20": 18.806252, "activity_30": 18.60846}, "trend_signal": 1, "fair_value": 18.321349, "relative_strength": null, "rate_of_change": 0.25158271344074945, "market_dynamics": 1.489896, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.533484, "high": 19.594964, "low": 19.348314, "close": 19.5217, "volume": 160079}, "trend_line": 18.433713, "activity_lines": {"activity_5": 19.432753, "activity_10": 19.293149, "activity_20": 18.897718, "activity_30": 18.680443}, "trend_signal": 1, "fair_value": 18.34863, "relative_strength": null, "rate_of_change": 0.1507990049091178, "market_dynamics": 1.571511, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.594956, "high": 19.951228, "low": 19.448794, "close": 19.7878, "volume": 43727}, "trend_line": 18.47901, "activity_lines": {"activity_5": 19.56466, "activity_10": 19.414331, "activity_20": 19.009435, "activity_30": 18.767804}, "trend_signal": 1, "fair_value": 18.380611, "relative_strength": null, "rate_of_change": 0.2457291159952307, "market_dynamics": 1.574512, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.034597, "high": 20.292751, "low": 19.5926, "close": 19.5926, "volume": 102948}, "trend_line": 18.52022, "activity_lines": {"activity_5": 19.606467, "activity_10": 19.473591, "activity_20": 19.096435, "activity_30": 18.839648}, "trend_signal": 1, "fair_value": 18.406959, "relative_strength": null, "rate_of_change": 0.2230097824504642, "market_dynamics": 1.507926, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.651303, "high": 19.744238, "low": 19.4528, "close": 19.4528, "volume": 18664}, "trend_line": 18.549717, "activity_lines": {"activity_5": 19.577473, "activity_10": 19.488625, "activity_20": 19.163159, "activity_30": 18.899815}, "trend_signal": 1, "fair_value": 18.429211, "relative_strength": null, "rate_of_change": 0.15926916634901084, "market_dynamics": 1.394384, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.177194, "high": 19.177194, "low": 18.494929, "close": 18.9006, "volume": 325346}, "trend_line": 18.58487, "activity_lines": {"activity_5": 19.345953, "activity_10": 19.397535, "activity_20": 19.17015, "activity_30": 18.922452}, "trend_signal": 1, "fair_value": 18.439031, "relative_strength": null, "rate_of_change": 0.18950693425671963, "market_dynamics": 1.002416, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.112671, "high": 19.748838, "low": 19.112671, "close": 19.6382, "volume": 150589}, "trend_line": 18.67414, "activity_lines": {"activity_5": 19.40832, "activity_10": 19.44502, "activity_20": 19.243613, "activity_30": 18.990409}, "trend_signal": 1, "fair_value": 18.463504, "relative_strength": null, "rate_of_change": 0.4803369622709367, "market_dynamics": 0.788519, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.776452, "high": 19.923969, "low": 19.545957, "close": 19.549, "volume": 2041178}, "trend_line": 18.75662, "activity_lines": {"activity_5": 19.433187, "activity_10": 19.466067, "activity_20": 19.299697, "activity_30": 19.046852}, "trend_signal": 1, "fair_value": 18.485214, "relative_strength": null, "rate_of_change": 0.4416803129889801, "market_dynamics": 0.599925, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.380036, "high": 19.50312, "low": 19.131101, "close": 19.1772, "volume": 298821}, "trend_line": 18.796337, "activity_lines": {"activity_5": 19.35004, "activity_10": 19.417029, "activity_20": 19.313142, "activity_30": 19.073986}, "trend_signal": 1, "fair_value": 18.498782, "relative_strength": null, "rate_of_change": 0.21174923840222576, "market_dynamics": 0.226858, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.172553, "high": 19.864037, "low": 19.121844, "close": 19.7534, "volume": 443740}, "trend_line": 18.842557, "activity_lines": {"activity_5": 19.486653, "activity_10": 19.473707, "activity_20": 19.376458, "activity_30": 19.135732}, "trend_signal": 1, "fair_value": 18.52291, "relative_strength": 1.625909, "rate_of_change": 0.24589897489068294, "market_dynamics": 0.189578, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.739564, "high": 19.739564, "low": 19.016088, "close": 19.1542, "volume": 141196}, "trend_line": 18.858453, "activity_lines": {"activity_5": 19.403493, "activity_10": 19.41094, "activity_20": 19.37554, "activity_30": 19.155838}, "trend_signal": 1, "fair_value": 18.534821, "relative_strength": -2.661062, "rate_of_change": 0.08436222323754396, "market_dynamics": -0.127593, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.16793, "high": 19.628919, "low": 19.16793, "close": 19.5736, "volume": 298788}, "trend_line": 18.895827, "activity_lines": {"activity_5": 19.443227, "activity_10": 19.432913, "activity_20": 19.408226, "activity_30": 19.201976}, "trend_signal": 1, "fair_value": 18.554057, "relative_strength": -2.648141, "rate_of_change": 0.1981816854224458, "market_dynamics": -0.342746, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.63818, "high": 19.721158, "low": 19.407685, "close": 19.6474, "volume": 195683}, "trend_line": 18.934037, "activity_lines": {"activity_5": 19.511867, "activity_10": 19.46736, "activity_20": 19.4423, "activity_30": 19.250465}, "trend_signal": 1, "fair_value": 18.573936, "relative_strength": -3.111082, "rate_of_change": 0.20221395972771877, "market_dynamics": -0.291522, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.592092, "high": 19.841027, "low": 19.582872, "close": 19.8248, "volume": 71175}, "trend_line": 18.990507, "activity_lines": {"activity_5": 19.63308, "activity_10": 19.536615, "activity_20": 19.487016, "activity_30": 19.307934}, "trend_signal": 1, "fair_value": 18.596273, "relative_strength": -2.92646, "rate_of_change": 0.2982459577954818, "market_dynamics": -0.338665, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.721132, "high": 19.788806, "low": 19.269363, "close": 19.38, "volume": 168877}, "trend_line": 19.038077, "activity_lines": {"activity_5": 19.562853, "activity_10": 19.520775, "activity_20": 19.483338, "activity_30": 19.333062}, "trend_signal": 1, "fair_value": 18.610023, "relative_strength": -5.201764, "rate_of_change": 0.2504935755533032, "market_dynamics": -0.338487, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.389279, "high": 19.85027, "low": 19.123656, "close": 19.5533, "volume": 233445}, "trend_line": 19.086257, "activity_lines": {"activity_5": 19.575287, "activity_10": 19.537767, "activity_20": 19.495012, "activity_30": 19.366302}, "trend_signal": 1, "fair_value": 18.626286, "relative_strength": -6.400755, "rate_of_change": 0.2530717782053227, "market_dynamics": -0.362227, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.947729, "high": 20.059324, "low": 19.7569, "close": 19.7569, "volume": 86926}, "trend_line": 19.15241, "activity_lines": {"activity_5": 19.62898, "activity_10": 19.579911, "activity_20": 19.524139, "activity_30": 19.40957}, "trend_signal": 1, "fair_value": 18.645449, "relative_strength": -6.046613, "rate_of_change": 0.34660017414624517, "market_dynamics": -0.365746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.873397, "high": 19.966394, "low": 19.687404, "close": 19.7897, "volume": 173989}, "trend_line": 19.21103, "activity_lines": {"activity_5": 19.681387, "activity_10": 19.62586, "activity_20": 19.553148, "activity_30": 19.450685}, "trend_signal": 1, "fair_value": 18.66452, "relative_strength": -5.982592, "rate_of_change": 0.30607114196073093, "market_dynamics": -0.349652, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.919826, "high": 20.226714, "low": 19.854728, "close": 19.9932, "volume": 138537}, "trend_line": 19.273273, "activity_lines": {"activity_5": 19.79214, "activity_10": 19.704433, "activity_20": 19.59974, "activity_30": 19.501148}, "trend_signal": 1, "fair_value": 18.686302, "relative_strength": -3.337779, "rate_of_change": 0.32399616262115416, "market_dynamics": -0.112899, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.7618, "high": 19.901295, "low": 19.547907, "close": 19.7525, "volume": 154940}, "trend_line": 19.323413, "activity_lines": {"activity_5": 19.811433, "activity_10": 19.724405, "activity_20": 19.619772, "activity_30": 19.532066}, "trend_signal": 1, "fair_value": 18.703498, "relative_strength": -6.021678, "rate_of_change": 0.26015301085601267, "market_dynamics": 0.02975, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.603662, "high": 19.627656, "low": 19.092182, "close": 19.1902, "volume": 51365}, "trend_line": 19.368987, "activity_lines": {"activity_5": 19.61846, "activity_10": 19.642158, "activity_20": 19.583507, "activity_30": 19.523471}, "trend_signal": 1, "fair_value": 18.711224, "relative_strength": -9.495148, "rate_of_change": 0.23584860500576169, "market_dynamics": -0.108243, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.259617, "high": 19.7525, "low": 19.222419, "close": 19.7525, "volume": 278733}, "trend_line": 19.41443, "activity_lines": {"activity_5": 19.637127, "activity_10": 19.661493, "activity_20": 19.602844, "activity_30": 19.548214}, "trend_signal": 1, "fair_value": 18.727494, "relative_strength": -7.559068, "rate_of_change": 0.2346173292387402, "market_dynamics": -0.116129, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.575797, "high": 19.891986, "low": 19.450252, "close": 19.5014, "volume": 443788}, "trend_line": 19.45334, "activity_lines": {"activity_5": 19.572387, "activity_10": 19.63192, "activity_20": 19.597169, "activity_30": 19.553825}, "trend_signal": 1, "fair_value": 18.7394, "relative_strength": -9.799756, "rate_of_change": 0.20041793655544526, "market_dynamics": -0.2527, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.19108, "high": 19.412598, "low": 19.19108, "close": 19.3807, "volume": 106680}, "trend_line": 19.480757, "activity_lines": {"activity_5": 19.486633, "activity_10": 19.583056, "activity_20": 19.581361, "activity_30": 19.549138}, "trend_signal": 1, "fair_value": 18.749117, "relative_strength": -11.277547, "rate_of_change": 0.1409372375129402, "market_dynamics": -0.488116, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.4084, "high": 19.94778, "low": 19.296804, "close": 19.8944, "volume": 161513}, "trend_line": 19.505973, "activity_lines": {"activity_5": 19.612947, "activity_10": 19.635667, "activity_20": 19.615487, "activity_30": 19.575825}, "trend_signal": 1, "fair_value": 18.76621, "relative_strength": -8.370501, "rate_of_change": 0.12944055510779354, "market_dynamics": -0.262441, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.91981, "high": 20.301095, "low": 19.836113, "close": 20.1709, "volume": 94235}, "trend_line": 19.540127, "activity_lines": {"activity_5": 19.821967, "activity_10": 19.729198, "activity_20": 19.673843, "activity_30": 19.618724}, "trend_signal": 1, "fair_value": 18.786868, "relative_strength": -8.326548, "rate_of_change": 0.17509508497729054, "market_dynamics": -0.18535, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.050008, "high": 20.2546, "low": 19.966311, "close": 20.2546, "volume": 86524}, "trend_line": 19.57941, "activity_lines": {"activity_5": 19.993507, "activity_10": 19.826718, "activity_20": 19.734122, "activity_30": 19.664819}, "trend_signal": 1, "fair_value": 18.808139, "relative_strength": -8.553495, "rate_of_change": 0.20103758793379936, "market_dynamics": 0.012828, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.273213, "high": 20.654498, "low": 20.240664, "close": 20.5987, "volume": 44567}, "trend_line": 19.618957, "activity_lines": {"activity_5": 20.246273, "activity_10": 19.977753, "activity_20": 19.824237, "activity_30": 19.730579}, "trend_signal": 1, "fair_value": 18.833719, "relative_strength": -6.51576, "rate_of_change": 0.2019825929382062, "market_dynamics": 0.462026, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.533614, "high": 20.970697, "low": 20.533614, "close": 20.8963, "volume": 175072}, "trend_line": 19.674513, "activity_lines": {"activity_5": 20.525087, "activity_10": 20.168187, "activity_20": 19.937696, "activity_30": 19.812989}, "trend_signal": 1, "fair_value": 18.862769, "relative_strength": -4.977785, "rate_of_change": 0.2831750943742793, "market_dynamics": 0.862698, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.067599, "high": 21.395463, "low": 21.067599, "close": 21.192, "volume": 160168}, "trend_line": 19.741717, "activity_lines": {"activity_5": 20.801427, "activity_10": 20.395965, "activity_20": 20.07113, "activity_30": 19.910891}, "trend_signal": 1, "fair_value": 18.895119, "relative_strength": -5.606137, "rate_of_change": 0.34157897580489166, "market_dynamics": 1.236109, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.312391, "high": 21.601568, "low": 21.194079, "close": 21.5922, "volume": 84877}, "trend_line": 19.807427, "activity_lines": {"activity_5": 21.12466, "activity_10": 20.670335, "activity_20": 20.235829, "activity_30": 20.030277}, "trend_signal": 1, "fair_value": 18.932066, "relative_strength": -4.024453, "rate_of_change": 0.33284845487350095, "market_dynamics": 1.491365, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.62033, "high": 22.079059, "low": 21.58286, "close": 22.0044, "volume": 323355}, "trend_line": 19.890183, "activity_lines": {"activity_5": 21.49054, "activity_10": 20.975976, "activity_20": 20.428175, "activity_30": 20.172017}, "trend_signal": 1, "fair_value": 18.973584, "relative_strength": -1.180102, "rate_of_change": 0.41780287767815494, "market_dynamics": 1.725717, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.079324, "high": 22.107052, "low": 21.6294, "close": 21.6294, "volume": 29040}, "trend_line": 19.95157, "activity_lines": {"activity_5": 21.614767, "activity_10": 21.172493, "activity_20": 20.573232, "activity_30": 20.284225}, "trend_signal": 1, "fair_value": 19.008995, "relative_strength": -1.263643, "rate_of_change": 0.30862963905359675, "market_dynamics": 1.558649, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.713985, "high": 21.713985, "low": 21.161299, "close": 21.6397, "volume": 79529}, "trend_line": 20.019807, "activity_lines": {"activity_5": 21.673713, "activity_10": 21.332191, "activity_20": 20.709831, "activity_30": 20.393136}, "trend_signal": 1, "fair_value": 19.043609, "relative_strength": 1.991949, "rate_of_change": 0.3420131849273009, "market_dynamics": 1.406416, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.629697, "high": 22.088707, "low": 21.517286, "close": 21.9718, "volume": 48432}, "trend_line": 20.103773, "activity_lines": {"activity_5": 21.7938, "activity_10": 21.511198, "activity_20": 20.869417, "activity_30": 20.519071}, "trend_signal": 1, "fair_value": 19.081638, "relative_strength": 0.974187, "rate_of_change": 0.4194146327184883, "market_dynamics": 1.331064, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.976316, "high": 22.098095, "low": 21.456416, "close": 21.8077, "volume": 96270}, "trend_line": 20.200677, "activity_lines": {"activity_5": 21.8072, "activity_10": 21.622598, "activity_20": 21.001032, "activity_30": 20.629002}, "trend_signal": 1, "fair_value": 19.116587, "relative_strength": -0.287565, "rate_of_change": 0.48201897225957807, "market_dynamics": 1.134036, "expectation": {"probability": 61.0558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.938833, "high": 22.327586, "low": 21.938833, "close": 22.2948, "volume": 28657}, "trend_line": 20.28923, "activity_lines": {"activity_5": 21.9686, "activity_10": 21.792802, "activity_20": 21.168303, "activity_30": 20.764107}, "trend_signal": 1, "fair_value": 19.156818, "relative_strength": 0.135697, "rate_of_change": 0.43836649633079616, "market_dynamics": 1.215827, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.341619, "high": 22.4915, "low": 22.182371, "close": 22.4915, "volume": 88608}, "trend_line": 20.387313, "activity_lines": {"activity_5": 22.176207, "activity_10": 21.961675, "activity_20": 21.342221, "activity_30": 20.906189}, "trend_signal": 1, "fair_value": 19.198501, "relative_strength": -0.560764, "rate_of_change": 0.48342396433969664, "market_dynamics": 1.343549, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.472793, "high": 22.557101, "low": 21.884697, "close": 21.9839, "volume": 164702}, "trend_line": 20.48087, "activity_lines": {"activity_5": 22.15714, "activity_10": 22.003842, "activity_20": 21.454931, "activity_30": 21.009194}, "trend_signal": 1, "fair_value": 19.232889, "relative_strength": -2.741543, "rate_of_change": 0.4588981392496429, "market_dynamics": 1.307295, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.107411, "high": 22.3416, "low": 21.798282, "close": 22.3416, "volume": 333786}, "trend_line": 20.567143, "activity_lines": {"activity_5": 22.23436, "activity_10": 22.091271, "activity_20": 21.592229, "activity_30": 21.129242}, "trend_signal": 1, "fair_value": 19.2708, "relative_strength": -0.753833, "rate_of_change": 0.42123698846778507, "market_dynamics": 1.374115, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.407189, "high": 22.407189, "low": 21.63905, "close": 21.7331, "volume": 181334}, "trend_line": 20.653107, "activity_lines": {"activity_5": 22.084093, "activity_10": 22.047162, "activity_20": 21.659244, "activity_30": 21.204465}, "trend_signal": 1, "fair_value": 19.300466, "relative_strength": -4.567958, "rate_of_change": 0.41796762924241365, "market_dynamics": 1.066935, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.742135, "high": 22.004427, "low": 21.33933, "close": 21.3768, "volume": 217708}, "trend_line": 20.713213, "activity_lines": {"activity_5": 21.820033, "activity_10": 21.935709, "activity_20": 21.680218, "activity_30": 21.251154}, "trend_signal": 1, "fair_value": 19.325185, "relative_strength": -7.541224, "rate_of_change": 0.29102643006691975, "market_dynamics": 0.592703, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.395474, "high": 21.742073, "low": 21.329901, "close": 21.6765, "volume": 109920}, "trend_line": 20.78085, "activity_lines": {"activity_5": 21.717073, "activity_10": 21.890158, "activity_20": 21.721999, "activity_30": 21.313302}, "trend_signal": 1, "fair_value": 19.352847, "relative_strength": -6.763588, "rate_of_change": 0.32654035856243685, "market_dynamics": 0.155744, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.890085, "high": 22.353417, "low": 21.890085, "close": 22.0792, "volume": 68956}, "trend_line": 20.855997, "activity_lines": {"activity_5": 21.80268, "activity_10": 21.916969, "activity_20": 21.791775, "activity_30": 21.397066}, "trend_signal": 1, "fair_value": 19.384549, "relative_strength": -4.916737, "rate_of_change": 0.36161658449966017, "market_dynamics": -0.326343, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.206791, "high": 22.419829, "low": 22.046044, "close": 22.1771, "volume": 145645}, "trend_line": 20.949233, "activity_lines": {"activity_5": 21.914567, "activity_10": 21.953589, "activity_20": 21.858025, "activity_30": 21.482299}, "trend_signal": 1, "fair_value": 19.416647, "relative_strength": -6.18751, "rate_of_change": 0.44704647780684376, "market_dynamics": -0.432061, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.154826, "high": 22.550738, "low": 22.012989, "close": 22.5236, "volume": 48007}, "trend_line": 21.048243, "activity_lines": {"activity_5": 22.15292, "activity_10": 22.049476, "activity_20": 21.946405, "activity_30": 21.583871}, "trend_signal": 1, "fair_value": 19.451953, "relative_strength": -5.561035, "rate_of_change": 0.472618735015262, "market_dynamics": -0.44116, "expectation": {"probability": 61.1689, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.542548, "high": 22.8735, "low": 22.466902, "close": 22.6598, "volume": 45550}, "trend_line": 21.145007, "activity_lines": {"activity_5": 22.383973, "activity_10": 22.157111, "activity_20": 22.036553, "activity_30": 21.687842}, "trend_signal": 1, "fair_value": 19.487997, "relative_strength": -3.014284, "rate_of_change": 0.4597248330893951, "market_dynamics": -0.330027, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.703256, "high": 22.873459, "low": 22.429039, "close": 22.6938, "volume": 73142}, "trend_line": 21.24181, "activity_lines": {"activity_5": 22.540827, "activity_10": 22.264291, "activity_20": 22.118486, "activity_30": 21.787765}, "trend_signal": 1, "fair_value": 19.523617, "relative_strength": -2.021189, "rate_of_change": 0.4578054762526269, "market_dynamics": -0.215352, "expectation": {"probability": 63.0053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.760015, "high": 22.920762, "low": 22.126479, "close": 22.279, "volume": 41459}, "trend_line": 21.318003, "activity_lines": {"activity_5": 22.491593, "activity_10": 22.292375, "activity_20": 22.150938, "activity_30": 21.85468}, "trend_signal": 1, "fair_value": 19.553896, "relative_strength": -1.662986, "rate_of_change": 0.35869353882743493, "market_dynamics": -0.273905, "expectation": {"probability": 65.5309, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.710395, "high": 22.504678, "low": 21.615837, "close": 22.3653, "volume": 116627}, "trend_line": 21.405097, "activity_lines": {"activity_5": 22.457807, "activity_10": 22.330784, "activity_20": 22.185024, "activity_30": 21.922248}, "trend_signal": 1, "fair_value": 19.584454, "relative_strength": -1.199951, "rate_of_change": 0.4085467104962901, "market_dynamics": -0.253973, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.430965, "high": 22.911318, "low": 22.372339, "close": 22.9012, "volume": 30145}, "trend_line": 21.528797, "activity_lines": {"activity_5": 22.590107, "activity_10": 22.466198, "activity_20": 22.264561, "activity_30": 22.01877}, "trend_signal": 1, "fair_value": 19.620118, "relative_strength": -2.575545, "rate_of_change": 0.5778997404216364, "market_dynamics": -0.242079, "expectation": {"probability": 63.1165, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.930166, "high": 23.109825, "low": 22.655949, "close": 23.0286, "volume": 53249}, "trend_line": 21.638, "activity_lines": {"activity_5": 22.7397, "activity_10": 22.603538, "activity_20": 22.349998, "activity_30": 22.115532}, "trend_signal": 1, "fair_value": 19.656379, "relative_strength": -3.254661, "rate_of_change": 0.5072415332821467, "market_dynamics": -0.206571, "expectation": {"probability": 63.9161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.147735, "high": 23.280115, "low": 22.863967, "close": 23.091, "volume": 49777}, "trend_line": 21.757653, "activity_lines": {"activity_5": 22.885507, "activity_10": 22.722191, "activity_20": 22.436501, "activity_30": 22.209274}, "trend_signal": 1, "fair_value": 19.692533, "relative_strength": -3.121381, "rate_of_change": 0.5529762454940362, "market_dynamics": 0.054832, "expectation": {"probability": 62.7041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.920723, "high": 22.920723, "low": 22.334467, "close": 22.3669, "volume": 47452}, "trend_line": 21.857193, "activity_lines": {"activity_5": 22.763467, "activity_10": 22.683471, "activity_20": 22.447082, "activity_30": 22.24858}, "trend_signal": 1, "fair_value": 19.720391, "relative_strength": -1.973932, "rate_of_change": 0.4574941975588889, "market_dynamics": -0.056552, "expectation": {"probability": 67.0007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.447918, "high": 22.674856, "low": 22.02241, "close": 22.6654, "volume": 89924}, "trend_line": 21.94956, "activity_lines": {"activity_5": 22.735067, "activity_10": 22.693793, "activity_20": 22.482629, "activity_30": 22.300722}, "trend_signal": 1, "fair_value": 19.750752, "relative_strength": -4.284482, "rate_of_change": 0.4225931481686737, "market_dynamics": -0.02685, "expectation": {"probability": 64.2951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.760029, "high": 23.185539, "low": 22.722301, "close": 23.0837, "volume": 85678}, "trend_line": 22.046653, "activity_lines": {"activity_5": 22.826093, "activity_10": 22.771291, "activity_20": 22.55471, "activity_30": 22.373893}, "trend_signal": 1, "fair_value": 19.784761, "relative_strength": -3.641933, "rate_of_change": 0.44234599691291043, "market_dynamics": 0.100999, "expectation": {"probability": 62.5855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.481892, "high": 23.644166, "low": 22.708803, "close": 23.0428, "volume": 103775}, "trend_line": 22.139593, "activity_lines": {"activity_5": 22.89132, "activity_10": 22.831169, "activity_20": 22.616821, "activity_30": 22.43816}, "trend_signal": 1, "fair_value": 19.817671, "relative_strength": -4.100874, "rate_of_change": 0.42156058790421497, "market_dynamics": 0.106672, "expectation": {"probability": 64.2244, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.004594, "high": 23.939477, "low": 22.93768, "close": 23.8466, "volume": 88933}, "trend_line": 22.247857, "activity_lines": {"activity_5": 23.223533, "activity_10": 23.030229, "activity_20": 22.751922, "activity_30": 22.54829}, "trend_signal": 1, "fair_value": 19.85796, "relative_strength": -0.882084, "rate_of_change": 0.48900627938371927, "market_dynamics": 0.592179, "expectation": {"probability": 62.0048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.921032, "high": 23.930578, "low": 23.451775, "close": 23.8398, "volume": 118341}, "trend_line": 22.345973, "activity_lines": {"activity_5": 23.503107, "activity_10": 23.207093, "activity_20": 22.879922, "activity_30": 22.650996}, "trend_signal": 1, "fair_value": 19.897384, "relative_strength": -1.814081, "rate_of_change": 0.4410132625358073, "market_dynamics": 0.970686, "expectation": {"probability": 63.8677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.806474, "high": 23.882838, "low": 23.405563, "close": 23.6043, "volume": 29378}, "trend_line": 22.426383, "activity_lines": {"activity_5": 23.605987, "activity_10": 23.31276, "activity_20": 22.976657, "activity_30": 22.732178}, "trend_signal": 1, "fair_value": 19.933726, "relative_strength": -3.321343, "rate_of_change": 0.35984112215655384, "market_dynamics": 0.979761, "expectation": {"probability": 62.8285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.663246, "high": 23.663246, "low": 23.281427, "close": 23.3387, "volume": 37651}, "trend_line": 22.4846, "activity_lines": {"activity_5": 23.55774, "activity_10": 23.347609, "activity_20": 23.042083, "activity_30": 22.791037}, "trend_signal": 1, "fair_value": 19.966784, "relative_strength": -3.179845, "rate_of_change": 0.2595915712310767, "market_dynamics": 0.879846, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.166869, "high": 23.319596, "low": 22.857405, "close": 22.8764, "volume": 192328}, "trend_line": 22.513667, "activity_lines": {"activity_5": 23.338393, "activity_10": 23.290449, "activity_20": 23.055835, "activity_30": 22.816315}, "trend_signal": 1, "fair_value": 19.994762, "relative_strength": -3.500791, "rate_of_change": 0.1292751483237473, "market_dynamics": 0.510002, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.995069, "high": 24.130982, "low": 22.995069, "close": 24.0928, "volume": 63247}, "trend_line": 22.59578, "activity_lines": {"activity_5": 23.535607, "activity_10": 23.45722, "activity_20": 23.178293, "activity_30": 22.918194}, "trend_signal": 1, "fair_value": 20.03379, "relative_strength": -2.811928, "rate_of_change": 0.3647251245210283, "market_dynamics": 0.324175, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.226473, "high": 24.331473, "low": 23.940967, "close": 24.2742, "volume": 96793}, "trend_line": 22.683597, "activity_lines": {"activity_5": 23.776873, "activity_10": 23.638758, "activity_20": 23.306522, "activity_30": 23.026479}, "trend_signal": 1, "fair_value": 20.073794, "relative_strength": 0.118732, "rate_of_change": 0.3886433661506599, "market_dynamics": 0.466216, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.460289, "high": 25.314609, "low": 24.417334, "close": 25.2812, "volume": 73519}, "trend_line": 22.79391, "activity_lines": {"activity_5": 24.324847, "activity_10": 23.968709, "activity_20": 23.520203, "activity_30": 23.194067}, "trend_signal": 1, "fair_value": 20.122462, "relative_strength": 2.624406, "rate_of_change": 0.4863117608728521, "market_dynamics": 0.808773, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.381491, "high": 25.410128, "low": 24.878061, "close": 25.3204, "volume": 192949}, "trend_line": 22.911, "activity_lines": {"activity_5": 24.774093, "activity_10": 24.258227, "activity_20": 23.722836, "activity_30": 23.357066}, "trend_signal": 1, "fair_value": 20.170591, "relative_strength": 1.66513, "rate_of_change": 0.5136898408390708, "market_dynamics": 1.293679, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.142811, "high": 25.142811, "low": 24.4269, "close": 24.4269, "volume": 43417}, "trend_line": 22.98207, "activity_lines": {"activity_5": 24.793393, "activity_10": 24.344624, "activity_20": 23.827055, "activity_30": 23.454866}, "trend_signal": 1, "fair_value": 20.209639, "relative_strength": -2.658187, "rate_of_change": 0.31020034044781486, "market_dynamics": 1.207719, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.796996, "high": 24.796996, "low": 24.008263, "close": 24.0275, "volume": 115233}, "trend_line": 23.03327, "activity_lines": {"activity_5": 24.576193, "activity_10": 24.333236, "activity_20": 23.884822, "activity_30": 23.522313}, "trend_signal": 1, "fair_value": 20.244347, "relative_strength": -3.576486, "rate_of_change": 0.22278236903813045, "market_dynamics": 1.010525, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.96977, "high": 23.979388, "low": 22.882858, "close": 23.1618, "volume": 256813}, "trend_line": 23.072533, "activity_lines": {"activity_5": 24.07478, "activity_10": 24.16116, "activity_20": 23.85379, "activity_30": 23.530605}, "trend_signal": 1, "fair_value": 20.270631, "relative_strength": -5.176811, "rate_of_change": 0.17046211849206938, "market_dynamics": 0.588468, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.056064, "high": 23.585093, "low": 23.027207, "close": 23.3831, "volume": 81308}, "trend_line": 23.10725, "activity_lines": {"activity_5": 23.721293, "activity_10": 24.041647, "activity_20": 23.83963, "activity_30": 23.550642}, "trend_signal": 1, "fair_value": 20.298421, "relative_strength": -4.764623, "rate_of_change": 0.15046895804635127, "market_dynamics": -0.034357, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.36379, "high": 24.045082, "low": 23.238747, "close": 23.9967, "volume": 116741}, "trend_line": 23.182703, "activity_lines": {"activity_5": 23.69888, "activity_10": 24.03772, "activity_20": 23.879062, "activity_30": 23.608026}, "trend_signal": 1, "fair_value": 20.331149, "relative_strength": -1.634845, "rate_of_change": 0.3265338800592868, "market_dynamics": -0.266238, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.0949, "high": 24.316131, "low": 23.931382, "close": 24.0949, "volume": 74787}, "trend_line": 23.273307, "activity_lines": {"activity_5": 23.797447, "activity_10": 24.039684, "activity_20": 23.92263, "activity_30": 23.666877}, "trend_signal": 1, "fair_value": 20.364164, "relative_strength": 0.739223, "rate_of_change": 0.39082586702680455, "market_dynamics": -0.546476, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.255014, "high": 25.37694, "low": 24.219905, "close": 25.3401, "volume": 170234}, "trend_line": 23.395427, "activity_lines": {"activity_5": 24.333213, "activity_10": 24.245893, "activity_20": 24.07971, "activity_30": 23.800219}, "trend_signal": 1, "fair_value": 20.407433, "relative_strength": 2.813854, "rate_of_change": 0.5247213041103375, "market_dynamics": -0.371553, "expectation": {"probability": 62.1923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.479921, "high": 25.691532, "low": 25.245898, "close": 25.2635, "volume": 165728}, "trend_line": 23.50157, "activity_lines": {"activity_5": 24.75594, "activity_10": 24.415496, "activity_20": 24.218786, "activity_30": 23.92074}, "trend_signal": 1, "fair_value": 20.449296, "relative_strength": 0.727424, "rate_of_change": 0.45369122777711823, "market_dynamics": -0.034975, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.00868, "high": 25.095248, "low": 24.393082, "close": 24.5566, "volume": 117393}, "trend_line": 23.580887, "activity_lines": {"activity_5": 24.80292, "activity_10": 24.438585, "activity_20": 24.276744, "activity_30": 23.988806}, "trend_signal": 1, "fair_value": 20.484401, "relative_strength": -1.129674, "rate_of_change": 0.33749660129089093, "market_dynamics": 0.061996, "expectation": {"probability": 60.2629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.277657, "high": 25.124105, "low": 24.277657, "close": 24.7105, "volume": 94241}, "trend_line": 23.653783, "activity_lines": {"activity_5": 24.822967, "activity_10": 24.502831, "activity_20": 24.340353, "activity_30": 24.061684}, "trend_signal": 1, "fair_value": 20.520215, "relative_strength": -0.427424, "rate_of_change": 0.3091317133235916, "market_dynamics": 0.222664, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.864378, "high": 25.162559, "low": 24.720098, "close": 24.9269, "volume": 242989}, "trend_line": 23.729353, "activity_lines": {"activity_5": 24.86756, "activity_10": 24.617511, "activity_20": 24.416826, "activity_30": 24.143821}, "trend_signal": 1, "fair_value": 20.557246, "relative_strength": -1.051731, "rate_of_change": 0.31948377982498205, "market_dynamics": 0.150556, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.008602, "high": 25.326019, "low": 24.740433, "close": 24.8472, "volume": 121056}, "trend_line": 23.801133, "activity_lines": {"activity_5": 24.83012, "activity_10": 24.708609, "activity_20": 24.476736, "activity_30": 24.21594}, "trend_signal": 1, "fair_value": 20.592996, "relative_strength": 0.181038, "rate_of_change": 0.3024945517899304, "market_dynamics": -0.055159, "expectation": {"probability": 62.2248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.768185, "high": 24.873895, "low": 24.287249, "close": 24.6896, "volume": 63686}, "trend_line": 23.881487, "activity_lines": {"activity_5": 24.773007, "activity_10": 24.756149, "activity_20": 24.516871, "activity_30": 24.27326}, "trend_signal": 1, "fair_value": 20.626852, "relative_strength": 0.438099, "rate_of_change": 0.33760577700229566, "market_dynamics": -0.181443, "expectation": {"probability": 61.6533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.835476, "high": 24.835476, "low": 23.527333, "close": 23.9217, "volume": 61903}, "trend_line": 23.933367, "activity_lines": {"activity_5": 24.498187, "activity_10": 24.636293, "activity_20": 24.479827, "activity_30": 24.275855}, "trend_signal": 1, "fair_value": 20.653859, "relative_strength": 0.363911, "rate_of_change": 0.2172394038947432, "market_dynamics": -0.394376, "expectation": {"probability": 64.775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.864016, "high": 24.585419, "low": 23.75821, "close": 24.5758, "volume": 182655}, "trend_line": 23.989187, "activity_lines": {"activity_5": 24.483727, "activity_10": 24.625571, "activity_20": 24.503567, "activity_30": 24.317302}, "trend_signal": 1, "fair_value": 20.685745, "relative_strength": 5.39815, "rate_of_change": 0.23323086968916928, "market_dynamics": -0.507745, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.56614, "high": 25.249067, "low": 24.56614, "close": 25.0086, "volume": 223548}, "trend_line": 24.055187, "activity_lines": {"activity_5": 24.622513, "activity_10": 24.683011, "activity_20": 24.562634, "activity_30": 24.383071}, "trend_signal": 1, "fair_value": 20.720606, "relative_strength": 6.554765, "rate_of_change": 0.2751239548051334, "market_dynamics": -0.361436, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.417858, "high": 25.74094, "low": 25.076939, "close": 25.1351, "volume": 146091}, "trend_line": 24.123323, "activity_lines": {"activity_5": 24.79802, "activity_10": 24.746838, "activity_20": 24.623596, "activity_30": 24.452743}, "trend_signal": 1, "fair_value": 20.755922, "relative_strength": 8.525229, "rate_of_change": 0.2832486814590096, "market_dynamics": -0.10377, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.086688, "high": 25.527741, "low": 22.391129, "close": 22.547, "volume": 174343}, "trend_line": 24.129327, "activity_lines": {"activity_5": 24.091633, "activity_10": 24.343829, "activity_20": 24.433109, "activity_30": 24.351044}, "trend_signal": 0, "fair_value": 20.770137, "relative_strength": 6.976261, "rate_of_change": 0.024888776724503448, "market_dynamics": -0.025278, "expectation": {"probability": 72.488, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.529168, "high": 22.997727, "low": 21.267445, "close": 22.6033, "volume": 166057}, "trend_line": 24.127257, "activity_lines": {"activity_5": 23.546853, "activity_10": 24.000447, "activity_20": 24.256209, "activity_30": 24.252591}, "trend_signal": 0, "fair_value": 20.784572, "relative_strength": 1.512431, "rate_of_change": -0.008578772213579743, "market_dynamics": -0.124799, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.949227, "high": 23.763476, "low": 22.760302, "close": 23.5066, "volume": 117201}, "trend_line": 24.141353, "activity_lines": {"activity_5": 23.391067, "activity_10": 23.856816, "activity_20": 24.178089, "activity_30": 24.212549}, "trend_signal": 0, "fair_value": 20.805838, "relative_strength": 7.059681, "rate_of_change": 0.05842354976364928, "market_dynamics": -0.394394, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.380646, "high": 23.8944, "low": 22.796033, "close": 23.8944, "volume": 92124}, "trend_line": 24.16974, "activity_lines": {"activity_5": 23.435827, "activity_10": 23.805584, "activity_20": 24.145539, "activity_30": 24.196616}, "trend_signal": 0, "fair_value": 20.82978, "relative_strength": 4.055634, "rate_of_change": 0.11758661579573508, "market_dynamics": -0.727711, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.894377, "high": 24.010698, "low": 23.268276, "close": 23.7798, "volume": 40449}, "trend_line": 24.167513, "activity_lines": {"activity_5": 23.516667, "activity_10": 23.752287, "activity_20": 24.104611, "activity_30": 24.171459}, "trend_signal": 0, "fair_value": 20.852472, "relative_strength": 0.668565, "rate_of_change": -0.009214000647095547, "market_dynamics": -0.806203, "expectation": {"probability": 74.9515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.584149, "high": 23.991274, "low": 23.390377, "close": 23.9525, "volume": 353872}, "trend_line": 24.17127, "activity_lines": {"activity_5": 23.745427, "activity_10": 23.749798, "activity_20": 24.08131, "activity_30": 24.157587}, "trend_signal": 0, "fair_value": 20.876137, "relative_strength": 1.87704, "rate_of_change": 0.015545662476731604, "market_dynamics": -0.699519, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.485707, "high": 24.669883, "low": 24.107662, "close": 24.6061, "volume": 521290}, "trend_line": 24.204663, "activity_lines": {"activity_5": 24.098353, "activity_10": 23.879547, "activity_20": 24.116491, "activity_30": 24.18564}, "trend_signal": 0, "fair_value": 20.904394, "relative_strength": -0.528357, "rate_of_change": 0.13815161553364896, "market_dynamics": -0.464953, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.427462, "high": 24.601944, "low": 23.91371, "close": 24.2239, "volume": 44129}, "trend_line": 24.23417, "activity_lines": {"activity_5": 24.19036, "activity_10": 23.927362, "activity_20": 24.109449, "activity_30": 24.186882}, "trend_signal": 0, "fair_value": 20.929353, "relative_strength": 0.488494, "rate_of_change": 0.12190626244207092, "market_dynamics": -0.383778, "expectation": {"probability": 74.0803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.446884, "high": 24.601882, "low": 23.991292, "close": 24.127, "volume": 58219}, "trend_line": 24.275857, "activity_lines": {"activity_5": 24.202247, "activity_10": 23.963956, "activity_20": 24.092096, "activity_30": 24.179967}, "trend_signal": 0, "fair_value": 20.953216, "relative_strength": -1.569742, "rate_of_change": 0.17201744478973113, "market_dynamics": -0.281186, "expectation": {"probability": 72.4204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.194914, "high": 24.708668, "low": 24.194914, "close": 24.578, "volume": 240732}, "trend_line": 24.29203, "activity_lines": {"activity_5": 24.34896, "activity_10": 24.09858, "activity_20": 24.117543, "activity_30": 24.19946}, "trend_signal": 0, "fair_value": 20.980066, "relative_strength": -1.352759, "rate_of_change": 0.06662174686562865, "market_dynamics": -0.170866, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.563211, "high": 25.338687, "low": 24.481204, "close": 25.3193, "volume": 150072}, "trend_line": 24.326867, "activity_lines": {"activity_5": 24.68956, "activity_10": 24.378115, "activity_20": 24.217219, "activity_30": 24.265736}, "trend_signal": 0, "fair_value": 21.011972, "relative_strength": 1.867776, "rate_of_change": 0.1434091757667003, "market_dynamics": -0.049963, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.474437, "high": 25.503517, "low": 25.115778, "close": 25.2321, "volume": 26565}, "trend_line": 24.32523, "activity_lines": {"activity_5": 24.909973, "activity_10": 24.591389, "activity_20": 24.308324, "activity_30": 24.324138}, "trend_signal": 0, "fair_value": 21.042776, "relative_strength": 1.579466, "rate_of_change": -0.0067291854721727145, "market_dynamics": 0.190378, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.632292, "high": 25.632292, "low": 24.915531, "close": 25.1111, "volume": 74627}, "trend_line": 24.318253, "activity_lines": {"activity_5": 25.04832, "activity_10": 24.734867, "activity_20": 24.384689, "activity_30": 24.374839}, "trend_signal": 1, "fair_value": 21.072257, "relative_strength": -2.288599, "rate_of_change": -0.02868215429002182, "market_dynamics": 0.404271, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.081742, "high": 25.262057, "low": 24.867203, "close": 25.2425, "volume": 42504}, "trend_line": 24.34544, "activity_lines": {"activity_5": 25.17132, "activity_10": 24.873064, "activity_20": 24.47166, "activity_30": 24.434468}, "trend_signal": 1, "fair_value": 21.102258, "relative_strength": -3.410409, "rate_of_change": 0.11179668210541853, "market_dynamics": 0.452302, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.101302, "high": 25.306649, "low": 24.895954, "close": 25.2382, "volume": 38794}, "trend_line": 24.385797, "activity_lines": {"activity_5": 25.21852, "activity_10": 24.985967, "activity_20": 24.556719, "activity_30": 24.492066}, "trend_signal": 1, "fair_value": 21.131801, "relative_strength": -3.149339, "rate_of_change": 0.16576820957025298, "market_dynamics": 0.494629, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.179545, "high": 25.262662, "low": 24.935083, "close": 25.1771, "volume": 98876}, "trend_line": 24.452973, "activity_lines": {"activity_5": 25.20134, "activity_10": 25.061245, "activity_20": 24.634097, "activity_30": 24.543117}, "trend_signal": 1, "fair_value": 21.160491, "relative_strength": -3.919588, "rate_of_change": 0.27547182484952165, "market_dynamics": 0.623688, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.267514, "high": 25.414191, "low": 24.911285, "close": 25.2284, "volume": 155355}, "trend_line": 24.514483, "activity_lines": {"activity_5": 25.21074, "activity_10": 25.123585, "activity_20": 24.71404, "activity_30": 24.593145}, "trend_signal": 1, "fair_value": 21.189138, "relative_strength": -5.048656, "rate_of_change": 0.2515440556041934, "market_dynamics": 0.754452, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.375117, "high": 25.619578, "low": 25.042649, "close": 25.2302, "volume": 76547}, "trend_line": 24.5556, "activity_lines": {"activity_5": 25.220987, "activity_10": 25.174938, "activity_20": 24.787931, "activity_30": 24.63932}, "trend_signal": 1, "fair_value": 21.217397, "relative_strength": -2.614458, "rate_of_change": 0.16772534015912083, "market_dynamics": 0.805307, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.277296, "high": 25.448419, "low": 25.159955, "close": 25.1712, "volume": 83067}, "trend_line": 24.591477, "activity_lines": {"activity_5": 25.203627, "activity_10": 25.197267, "activity_20": 24.853087, "activity_30": 24.679036}, "trend_signal": 1, "fair_value": 21.244854, "relative_strength": -5.069017, "rate_of_change": 0.14610516542052657, "market_dynamics": 0.736289, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.107374, "high": 25.306659, "low": 24.974191, "close": 25.1636, "volume": 229420}, "trend_line": 24.585593, "activity_lines": {"activity_5": 25.188487, "activity_10": 25.199229, "activity_20": 24.916745, "activity_30": 24.715948}, "trend_signal": 1, "fair_value": 21.27188, "relative_strength": -5.902702, "rate_of_change": -0.023926989013314557, "market_dynamics": 0.692962, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.023023, "high": 25.619508, "low": 24.984007, "close": 25.5978, "volume": 72654}, "trend_line": 24.596737, "activity_lines": {"activity_5": 25.323053, "activity_10": 25.269489, "activity_20": 25.02162, "activity_30": 24.781251}, "trend_signal": 1, "fair_value": 21.30151, "relative_strength": -4.476511, "rate_of_change": 0.04532735899435738, "market_dynamics": 0.630818, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.492411, "high": 25.8151, "low": 25.296842, "close": 25.7489, "volume": 60113}, "trend_line": 24.63648, "activity_lines": {"activity_5": 25.47994, "activity_10": 25.362158, "activity_20": 25.126358, "activity_30": 24.855584}, "trend_signal": 1, "fair_value": 21.331764, "relative_strength": -3.804591, "rate_of_change": 0.1615783426882918, "market_dynamics": 0.715718, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.72716, "high": 25.758549, "low": 25.169788, "close": 25.3458, "volume": 40948}, "trend_line": 24.657657, "activity_lines": {"activity_5": 25.46776, "activity_10": 25.37214, "activity_20": 25.177726, "activity_30": 24.901347}, "trend_signal": 1, "fair_value": 21.358886, "relative_strength": -5.510637, "rate_of_change": 0.085957896582635, "market_dynamics": 0.62667, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.414231, "high": 25.727142, "low": 25.10132, "close": 25.6098, "volume": 113782}, "trend_line": 24.68042, "activity_lines": {"activity_5": 25.535873, "activity_10": 25.425855, "activity_20": 25.245479, "activity_30": 24.962775}, "trend_signal": 1, "fair_value": 21.387415, "relative_strength": -5.921569, "rate_of_change": 0.0923161515305416, "market_dynamics": 0.584556, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.687975, "high": 25.805316, "low": 25.4044, "close": 25.4044, "volume": 67158}, "trend_line": 24.698993, "activity_lines": {"activity_5": 25.50628, "activity_10": 25.435545, "activity_20": 25.285501, "activity_30": 25.009484}, "trend_signal": 1, "fair_value": 21.414195, "relative_strength": -7.69359, "rate_of_change": 0.0752539867635962, "market_dynamics": 0.359191, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.608083, "high": 26.283537, "low": 25.548919, "close": 26.1588, "volume": 135657}, "trend_line": 24.747967, "activity_lines": {"activity_5": 25.7121, "activity_10": 25.579378, "activity_20": 25.389635, "activity_30": 25.103665}, "trend_signal": 1, "fair_value": 21.445617, "relative_strength": -4.625678, "rate_of_change": 0.19828338750489796, "market_dynamics": 0.361754, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.209627, "high": 26.209627, "low": 25.627848, "close": 25.8294, "volume": 99889}, "trend_line": 24.811557, "activity_lines": {"activity_5": 25.77072, "activity_10": 25.645471, "activity_20": 25.451891, "activity_30": 25.173435}, "trend_signal": 1, "fair_value": 21.474457, "relative_strength": -6.713981, "rate_of_change": 0.2569503991984528, "market_dynamics": 0.407893, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.943395, "high": 26.091305, "low": 25.1151, "close": 25.1151, "volume": 150222}, "trend_line": 24.829533, "activity_lines": {"activity_5": 25.585873, "activity_10": 25.570764, "activity_20": 25.440293, "activity_30": 25.193018}, "trend_signal": 1, "fair_value": 21.498252, "relative_strength": -6.907724, "rate_of_change": 0.07245010863284751, "market_dynamics": 0.19329, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.282688, "high": 25.716556, "low": 25.026311, "close": 25.3172, "volume": 58430}, "trend_line": 24.83982, "activity_lines": {"activity_5": 25.483773, "activity_10": 25.534895, "activity_20": 25.4437, "activity_30": 25.224481}, "trend_signal": 1, "fair_value": 21.523051, "relative_strength": -7.645897, "rate_of_change": 0.04143050133080698, "market_dynamics": 0.074917, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.450373, "high": 26.051874, "low": 25.450373, "close": 25.8448, "volume": 99122}, "trend_line": 24.863477, "activity_lines": {"activity_5": 25.577047, "activity_10": 25.592298, "activity_20": 25.491686, "activity_30": 25.289318}, "trend_signal": 1, "fair_value": 21.550933, "relative_strength": -7.397872, "rate_of_change": 0.09523821026078304, "market_dynamics": -0.16739, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.884231, "high": 25.943395, "low": 25.637715, "close": 25.7166, "volume": 144708}, "trend_line": 24.96913, "activity_lines": {"activity_5": 25.598227, "activity_10": 25.614007, "activity_20": 25.52143, "activity_30": 25.344358}, "trend_signal": 1, "fair_value": 21.577636, "relative_strength": -8.385531, "rate_of_change": 0.4249325225108307, "market_dynamics": -0.248928, "expectation": {"probability": 60.0755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.746142, "high": 26.1949, "low": 25.529208, "close": 26.1949, "volume": 121397}, "trend_line": 25.08885, "activity_lines": {"activity_5": 25.80832, "activity_10": 25.72052, "activity_20": 25.594835, "activity_30": 25.42344}, "trend_signal": 1, "fair_value": 21.629044, "relative_strength": -5.062746, "rate_of_change": 0.4794720520899244, "market_dynamics": -0.05045, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.337761, "high": 26.742047, "low": 26.150409, "close": 26.71, "volume": 55791}, "trend_line": 25.19563, "activity_lines": {"activity_5": 26.165747, "activity_10": 25.912578, "activity_20": 25.712712, "activity_30": 25.528031}, "trend_signal": 1, "fair_value": 21.684135, "relative_strength": -3.235015, "rate_of_change": 0.425607391331211, "market_dynamics": 0.314287, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.682934, "high": 26.77168, "low": 26.219484, "close": 26.466, "volume": 46218}, "trend_line": 25.28135, "activity_lines": {"activity_5": 26.335513, "activity_10": 26.035469, "activity_20": 25.799737, "activity_30": 25.60999}, "trend_signal": 1, "fair_value": 21.735854, "relative_strength": -2.113506, "rate_of_change": 0.34021772823302476, "market_dynamics": 0.450677, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.50542, "high": 26.94915, "low": 26.224392, "close": 26.9102, "volume": 46830}, "trend_line": 25.385697, "activity_lines": {"activity_5": 26.57676, "activity_10": 26.223556, "activity_20": 25.923241, "activity_30": 25.715077}, "trend_signal": 1, "fair_value": 21.790194, "relative_strength": -3.876317, "rate_of_change": 0.4127429903861963, "market_dynamics": 0.668388, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.860364, "high": 27.003343, "low": 26.552811, "close": 26.8012, "volume": 67630}, "trend_line": 25.480653, "activity_lines": {"activity_5": 26.710647, "activity_10": 26.364447, "activity_20": 26.028402, "activity_30": 25.8064}, "trend_signal": 1, "fair_value": 21.84965, "relative_strength": -4.51559, "rate_of_change": 0.37405315284429586, "market_dynamics": 0.774046, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.813747, "high": 26.987637, "low": 26.376539, "close": 26.461, "volume": 159453}, "trend_line": 25.542483, "activity_lines": {"activity_5": 26.658827, "activity_10": 26.431804, "activity_20": 26.093429, "activity_30": 25.869648}, "trend_signal": 1, "fair_value": 21.906868, "relative_strength": -5.120199, "rate_of_change": 0.24265469177732804, "market_dynamics": 0.852971, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.46098, "high": 26.475885, "low": 25.929376, "close": 26.0039, "volume": 93033}, "trend_line": 25.601817, "activity_lines": {"activity_5": 26.4369, "activity_10": 26.404567, "activity_20": 26.109053, "activity_30": 25.899417}, "trend_signal": 1, "fair_value": 21.9583, "relative_strength": -6.809127, "rate_of_change": 0.23229534888992495, "market_dynamics": 0.707111, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.113201, "high": 26.297027, "low": 26.063519, "close": 26.1917, "volume": 70599}, "trend_line": 25.67064, "activity_lines": {"activity_5": 26.324647, "activity_10": 26.395316, "activity_20": 26.138879, "activity_30": 25.937474}, "trend_signal": 1, "fair_value": 22.011631, "relative_strength": -7.378829, "rate_of_change": 0.2688207637762519, "market_dynamics": 0.437121, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.232439, "high": 26.719329, "low": 26.22131, "close": 26.6299, "volume": 87269}, "trend_line": 25.739037, "activity_lines": {"activity_5": 26.376747, "activity_10": 26.449838, "activity_20": 26.205579, "activity_30": 25.999362}, "trend_signal": 1, "fair_value": 22.06726, "relative_strength": -4.754128, "rate_of_change": 0.2664405717972007, "market_dynamics": 0.254812, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.828623, "high": 26.828623, "low": 26.118161, "close": 26.5504, "volume": 344915}, "trend_line": 25.780073, "activity_lines": {"activity_5": 26.421033, "activity_10": 26.475631, "activity_20": 26.257724, "activity_30": 26.051708}, "trend_signal": 1, "fair_value": 22.11875, "relative_strength": -6.365197, "rate_of_change": 0.15943098415065743, "market_dynamics": 0.149041, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.609987, "high": 27.494337, "low": 26.591107, "close": 27.4844, "volume": 109643}, "trend_line": 25.85515, "activity_lines": {"activity_5": 26.793373, "activity_10": 26.656082, "activity_20": 26.394286, "activity_30": 26.161664}, "trend_signal": 1, "fair_value": 22.177143, "relative_strength": -2.588457, "rate_of_change": 0.29122105278754146, "market_dynamics": 0.520872, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.712908, "high": 28.030876, "low": 27.355194, "close": 27.7924, "volume": 269639}, "trend_line": 25.944527, "activity_lines": {"activity_5": 27.200153, "activity_10": 26.869087, "activity_20": 26.551917, "activity_30": 26.286648}, "trend_signal": 1, "fair_value": 22.236558, "relative_strength": -1.069479, "rate_of_change": 0.3456835485386953, "market_dynamics": 1.030229, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.961391, "high": 28.788209, "low": 27.802406, "close": 28.5079, "volume": 213308}, "trend_line": 26.053373, "activity_lines": {"activity_5": 27.7262, "activity_10": 27.192504, "activity_20": 26.76604, "activity_30": 26.452027}, "trend_signal": 1, "fair_value": 22.302409, "relative_strength": 1.079597, "rate_of_change": 0.41953356867905045, "market_dynamics": 1.458668, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.299219, "high": 29.163697, "low": 28.179981, "close": 29.1319, "volume": 176588}, "trend_line": 26.183163, "activity_lines": {"activity_5": 28.305833, "activity_10": 27.592249, "activity_20": 27.025792, "activity_30": 26.650642}, "trend_signal": 1, "fair_value": 22.369351, "relative_strength": 3.466206, "rate_of_change": 0.49816966117976297, "market_dynamics": 1.76603, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.153778, "high": 30.4654, "low": 29.03454, "close": 30.4654, "volume": 219194}, "trend_line": 26.35944, "activity_lines": {"activity_5": 29.163167, "activity_10": 28.194055, "activity_20": 27.394793, "activity_30": 26.926915}, "trend_signal": 1, "fair_value": 22.446508, "relative_strength": 9.438492, "rate_of_change": 0.6732456273521992, "market_dynamics": 1.883321, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.544906, "high": 30.7337, "low": 30.087925, "close": 30.7337, "volume": 137241}, "trend_line": 26.54295, "activity_lines": {"activity_5": 29.848933, "activity_10": 28.77802, "activity_20": 27.76884, "activity_30": 27.209125}, "trend_signal": 1, "fair_value": 22.52585, "relative_strength": 9.034956, "rate_of_change": 0.6961832269577876, "market_dynamics": 1.827163, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.813175, "high": 31.2007, "low": 30.529984, "close": 31.2007, "volume": 99330}, "trend_line": 26.741967, "activity_lines": {"activity_5": 30.473747, "activity_10": 29.369209, "activity_20": 28.164008, "activity_30": 27.509625}, "trend_signal": 1, "fair_value": 22.606829, "relative_strength": 11.066915, "rate_of_change": 0.7497923177340792, "market_dynamics": 1.75425, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.63787, "high": 31.63787, "low": 30.927409, "close": 31.2106, "volume": 344606}, "trend_line": 26.94328, "activity_lines": {"activity_5": 30.87464, "activity_10": 29.867711, "activity_20": 28.53114, "activity_30": 27.797924}, "trend_signal": 1, "fair_value": 22.6925, "relative_strength": 13.117555, "rate_of_change": 0.7527980271608387, "market_dynamics": 1.754893, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.250319, "high": 31.468922, "low": 30.932351, "close": 31.3472, "volume": 175376}, "trend_line": 27.1494, "activity_lines": {"activity_5": 31.140887, "activity_10": 30.299796, "activity_20": 28.883219, "activity_30": 28.082048}, "trend_signal": 1, "fair_value": 22.784725, "relative_strength": 15.173289, "rate_of_change": 0.7650145045443558, "market_dynamics": 1.66723, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.508746, "high": 32.005573, "low": 31.399444, "close": 31.469, "volume": 306935}, "trend_line": 27.345107, "activity_lines": {"activity_5": 31.300047, "activity_10": 30.668258, "activity_20": 29.220695, "activity_30": 28.360732}, "trend_signal": 1, "fair_value": 22.876997, "relative_strength": 17.53921, "rate_of_change": 0.720852026195786, "market_dynamics": 1.708956, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.63, "high": 32.735, "low": 31.62, "close": 32.47, "volume": 160670}, "trend_line": 27.569143, "activity_lines": {"activity_5": 31.725967, "activity_10": 31.129291, "activity_20": 29.626112, "activity_30": 28.69137}, "trend_signal": 1, "fair_value": 22.969845, "relative_strength": 23.733153, "rate_of_change": 0.8192909978373889, "market_dynamics": 1.72131, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.72, "high": 32.72, "low": 31.705, "close": 32.0319, "volume": 210684}, "trend_line": 27.792013, "activity_lines": {"activity_5": 31.8901, "activity_10": 31.420022, "activity_20": 29.959924, "activity_30": 28.97929}, "trend_signal": 1, "fair_value": 23.057442, "relative_strength": 17.814471, "rate_of_change": 0.8084038013078619, "market_dynamics": 1.666169, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.02, "high": 32.565, "low": 31.4738, "close": 32.06, "volume": 152043}, "trend_line": 28.00702, "activity_lines": {"activity_5": 32.008187, "activity_10": 31.63878, "activity_20": 30.27107, "activity_30": 29.254644}, "trend_signal": 1, "fair_value": 23.143228, "relative_strength": 13.586882, "rate_of_change": 0.7736287400268557, "market_dynamics": 1.621852, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.12, "high": 32.12, "low": 30.9501, "close": 31.3, "volume": 197523}, "trend_line": 28.20354, "activity_lines": {"activity_5": 31.816313, "activity_10": 31.654773, "activity_20": 30.483196, "activity_30": 29.467094}, "trend_signal": 1, "fair_value": 23.225585, "relative_strength": 6.156921, "rate_of_change": 0.7016812213509313, "market_dynamics": 1.320414, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.37, "high": 31.87, "low": 31.23, "close": 31.85, "volume": 272619}, "trend_line": 28.393247, "activity_lines": {"activity_5": 31.81092, "activity_10": 31.731345, "activity_20": 30.7268, "activity_30": 29.70235}, "trend_signal": 1, "fair_value": 23.311154, "relative_strength": 7.411523, "rate_of_change": 0.6726354209436067, "market_dynamics": 1.101136, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.95, "high": 32.89, "low": 31.91, "close": 32.6327, "volume": 174307}, "trend_line": 28.620023, "activity_lines": {"activity_5": 32.041027, "activity_10": 31.925053, "activity_20": 31.020905, "activity_30": 29.975863}, "trend_signal": 1, "fair_value": 23.404116, "relative_strength": 8.883066, "rate_of_change": 0.7986969577660525, "market_dynamics": 0.840244, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.63, "high": 32.95, "low": 31.67, "close": 31.67, "volume": 234469}, "trend_line": 28.83852, "activity_lines": {"activity_5": 31.939387, "activity_10": 31.909196, "activity_20": 31.193935, "activity_30": 30.172635}, "trend_signal": 1, "fair_value": 23.492046, "relative_strength": 3.239543, "rate_of_change": 0.7634410356693259, "market_dynamics": 0.482997, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.91, "high": 32.765, "low": 31.78, "close": 32.32, "volume": 128350}, "trend_line": 29.071947, "activity_lines": {"activity_5": 32.07854, "activity_10": 32.002989, "activity_20": 31.401888, "activity_30": 30.397247}, "trend_signal": 1, "fair_value": 23.583149, "relative_strength": 5.048175, "rate_of_change": 0.8094278069748465, "market_dynamics": 0.24124, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.38, "high": 33.09, "low": 32.34, "close": 32.81, "volume": 138199}, "trend_line": 29.30412, "activity_lines": {"activity_5": 32.363693, "activity_10": 32.165702, "activity_20": 31.627326, "activity_30": 30.638412}, "trend_signal": 1, "fair_value": 23.679545, "relative_strength": 5.632834, "rate_of_change": 0.7986152423846932, "market_dynamics": -0.024886, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.8, "high": 32.8, "low": 31.52, "close": 31.58, "volume": 258239}, "trend_line": 29.499567, "activity_lines": {"activity_5": 32.13818, "activity_10": 32.078182, "activity_20": 31.706191, "activity_30": 30.785243}, "trend_signal": 1, "fair_value": 23.766397, "relative_strength": 0.200119, "rate_of_change": 0.666960823256245, "market_dynamics": -0.252822, "expectation": {"probability": 61.8218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47bf5e7c-73f8-4d35-8901-a85678a33eae/", "share_image": "https://sharemaestro.com/terminal/47bf5e7c-73f8-4d35-8901-a85678a33eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}