{"ticker": {"uuid": "47c14f45-24f1-4d8f-9a3a-0dbe045dda33", "symbol": "PCSGH", "name": "P.C.S. Machine Group Holding Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCSGH rose 3.34%, moving from 2.90 to 3.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.12 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 33.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.12"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 276400}, "trend_line": 2.949161, "activity_lines": {"activity_5": 2.95877, "activity_10": 2.958269, "activity_20": 2.956986, "activity_30": 2.953597}, "trend_signal": 1, "fair_value": 3.535602, "relative_strength": -15.12041, "rate_of_change": 0.10964275809583757, "market_dynamics": 0.016189, "expectation": {"probability": 33.7507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.950305, "high": 3.950305, "low": 3.839697, "close": 3.934504, "volume": 107200}, "trend_line": 3.930807, "activity_lines": {"activity_5": 3.918703, "activity_10": 3.912986, "activity_20": 3.931815, "activity_30": 3.945854}, "trend_signal": 0, "fair_value": 3.588321, "relative_strength": 5.306651, "rate_of_change": 0.1452189711006614, "market_dynamics": -0.740039, "expectation": {"probability": 35.869, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.918704, "high": 3.950305, "low": 3.887101, "close": 3.918703, "volume": 248600}, "trend_line": 3.936486, "activity_lines": {"activity_5": 3.921863, "activity_10": 3.91741, "activity_20": 3.92555, "activity_30": 3.945073}, "trend_signal": 0, "fair_value": 3.594168, "relative_strength": 4.548634, "rate_of_change": 0.14447414996461966, "market_dynamics": -0.639885, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.918703, "high": 3.934505, "low": 3.871299, "close": 3.902903, "volume": 164000}, "trend_line": 3.940627, "activity_lines": {"activity_5": 3.916597, "activity_10": 3.916692, "activity_20": 3.918812, "activity_30": 3.942906}, "trend_signal": 0, "fair_value": 3.599999, "relative_strength": 7.743415, "rate_of_change": 0.10519534427405997, "market_dynamics": -0.45113, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.918704, "high": 3.918704, "low": 3.855498, "close": 3.871299, "volume": 156200}, "trend_line": 3.943208, "activity_lines": {"activity_5": 3.899742, "activity_10": 3.908935, "activity_20": 3.911074, "activity_30": 3.938433}, "trend_signal": 0, "fair_value": 3.605712, "relative_strength": 6.843675, "rate_of_change": 0.06549719118302043, "market_dynamics": -0.282307, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8713, "high": 3.902903, "low": 3.839697, "close": 3.839697, "volume": 286900}, "trend_line": 3.945748, "activity_lines": {"activity_5": 3.87762, "activity_10": 3.894714, "activity_20": 3.901041, "activity_30": 3.931755}, "trend_signal": 0, "fair_value": 3.611307, "relative_strength": 6.706487, "rate_of_change": 0.0644145578929696, "market_dynamics": -0.226858, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.839697, "high": 3.855498, "low": 3.602679, "close": 3.61848, "volume": 1045500}, "trend_line": 3.940408, "activity_lines": {"activity_5": 3.785973, "activity_10": 3.842283, "activity_20": 3.871889, "activity_30": 3.910641}, "trend_signal": 0, "fair_value": 3.615145, "relative_strength": -1.250232, "rate_of_change": -0.13533555614803328, "market_dynamics": -0.312801, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.61848, "high": 3.61848, "low": 3.507872, "close": 3.523673, "volume": 5132700}, "trend_line": 3.934437, "activity_lines": {"activity_5": 3.683792, "activity_10": 3.779365, "activity_20": 3.83617, "activity_30": 3.883755}, "trend_signal": 0, "fair_value": 3.618375, "relative_strength": -4.480211, "rate_of_change": -0.15153253165662467, "market_dynamics": -0.539386, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.523673, "high": 3.792294, "low": 3.476269, "close": 3.539474, "volume": 1502600}, "trend_line": 3.922163, "activity_lines": {"activity_5": 3.613213, "activity_10": 3.725641, "activity_20": 3.804506, "activity_30": 3.858273}, "trend_signal": 0, "fair_value": 3.621961, "relative_strength": -4.897971, "rate_of_change": -0.31196331266710126, "market_dynamics": -0.78297, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.586878, "high": 3.697486, "low": 3.571077, "close": 3.665883, "volume": 469200}, "trend_line": 3.915368, "activity_lines": {"activity_5": 3.608999, "activity_10": 3.701221, "activity_20": 3.787538, "activity_30": 3.841739}, "trend_signal": 0, "fair_value": 3.626527, "relative_strength": -0.733843, "rate_of_change": -0.17324624193333843, "market_dynamics": -1.008156, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.665883, "high": 3.792293, "low": 3.665883, "close": 3.792293, "volume": 337500}, "trend_line": 3.914052, "activity_lines": {"activity_5": 3.660616, "activity_10": 3.704956, "activity_20": 3.783941, "activity_30": 3.833799}, "trend_signal": 0, "fair_value": 3.631309, "relative_strength": 2.248943, "rate_of_change": -0.03361114459739403, "market_dynamics": -0.977371, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.823897, "high": 4.029313, "low": 3.760692, "close": 3.934504, "volume": 738300}, "trend_line": 3.909887, "activity_lines": {"activity_5": 3.762797, "activity_10": 3.736558, "activity_20": 3.794257, "activity_30": 3.835118}, "trend_signal": 0, "fair_value": 3.637597, "relative_strength": 6.965597, "rate_of_change": -0.10641146310779659, "market_dynamics": -0.659012, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.934504, "high": 4.108318, "low": 3.902902, "close": 3.934504, "volume": 617300}, "trend_line": 3.903194, "activity_lines": {"activity_5": 3.84391, "activity_10": 3.76816, "activity_20": 3.804445, "activity_30": 3.836707}, "trend_signal": 0, "fair_value": 3.644055, "relative_strength": 3.925889, "rate_of_change": -0.17118141777498527, "market_dynamics": -0.278235, "expectation": {"probability": 33.4185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.983892, "high": 4.049741, "low": 3.868655, "close": 4.033278, "volume": 283800}, "trend_line": 3.89347, "activity_lines": {"activity_5": 3.930559, "activity_10": 3.817434, "activity_20": 3.823371, "activity_30": 3.845099}, "trend_signal": 0, "fair_value": 3.650976, "relative_strength": 6.208518, "rate_of_change": -0.24912930282224877, "market_dynamics": 0.201144, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.96743, "high": 4.033279, "low": 3.934505, "close": 3.950967, "volume": 213300}, "trend_line": 3.891119, "activity_lines": {"activity_5": 3.956851, "activity_10": 3.849372, "activity_20": 3.833497, "activity_30": 3.848809}, "trend_signal": 0, "fair_value": 3.657624, "relative_strength": 4.78923, "rate_of_change": -0.06038315435845125, "market_dynamics": 0.51479, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.950967, "high": 3.983892, "low": 3.934504, "close": 3.967429, "volume": 262700}, "trend_line": 3.88173, "activity_lines": {"activity_5": 3.969624, "activity_10": 3.882855, "activity_20": 3.844624, "activity_30": 3.853732}, "trend_signal": 0, "fair_value": 3.664293, "relative_strength": 5.34894, "rate_of_change": -0.24129305734417505, "market_dynamics": 0.600375, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.934505, "high": 4.049741, "low": 3.934504, "close": 3.934505, "volume": 447700}, "trend_line": 3.875036, "activity_lines": {"activity_5": 3.959747, "activity_10": 3.908029, "activity_20": 3.852534, "activity_30": 3.857137}, "trend_signal": 0, "fair_value": 3.670751, "relative_strength": 5.577814, "rate_of_change": -0.17244888232823966, "market_dynamics": 0.625166, "expectation": {"probability": 40.8977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.950967, "high": 4.066203, "low": 3.918042, "close": 4.000354, "volume": 743700}, "trend_line": 3.873067, "activity_lines": {"activity_5": 3.971819, "activity_10": 3.939429, "activity_20": 3.866979, "activity_30": 3.865222}, "trend_signal": 0, "fair_value": 3.677631, "relative_strength": 10.755013, "rate_of_change": -0.050812431161938405, "market_dynamics": 0.630032, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.000354, "high": 4.280214, "low": 3.950967, "close": 3.983892, "volume": 91200}, "trend_line": 3.869285, "activity_lines": {"activity_5": 3.974014, "activity_10": 3.95917, "activity_20": 3.879241, "activity_30": 3.872372}, "trend_signal": 1, "fair_value": 3.684235, "relative_strength": 12.444815, "rate_of_change": -0.09764871095696848, "market_dynamics": 0.638901, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.983892, "high": 4.066204, "low": 3.934504, "close": 4.049742, "volume": 102400}, "trend_line": 3.872756, "activity_lines": {"activity_5": 4.001452, "activity_10": 3.982803, "activity_20": 3.897314, "activity_30": 3.884014}, "trend_signal": 1, "fair_value": 3.691517, "relative_strength": 12.947597, "rate_of_change": 0.08970649616142982, "market_dynamics": 0.685374, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.049741, "high": 4.066204, "low": 3.967429, "close": 4.033278, "volume": 348800}, "trend_line": 3.878207, "activity_lines": {"activity_5": 4.016816, "activity_10": 3.996463, "activity_20": 3.913345, "activity_30": 3.89437}, "trend_signal": 1, "fair_value": 3.698693, "relative_strength": 16.1528, "rate_of_change": 0.14075247704736152, "market_dynamics": 0.762883, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.049741, "high": 4.099128, "low": 4.016816, "close": 4.016816, "volume": 501600}, "trend_line": 3.881845, "activity_lines": {"activity_5": 4.022304, "activity_10": 4.002749, "activity_20": 3.927188, "activity_30": 3.903313}, "trend_signal": 1, "fair_value": 3.705763, "relative_strength": 16.101789, "rate_of_change": 0.09380623571666055, "market_dynamics": 0.796363, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.033278, "high": 4.082666, "low": 4.016816, "close": 4.082665, "volume": 64600}, "trend_line": 3.891472, "activity_lines": {"activity_5": 4.044253, "activity_10": 4.01951, "activity_20": 3.94691, "activity_30": 3.916269}, "trend_signal": 1, "fair_value": 3.713256, "relative_strength": 14.878435, "rate_of_change": 0.24800062856707591, "market_dynamics": 0.854403, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.099128, "high": 4.099128, "low": 4.016817, "close": 4.049742, "volume": 50900}, "trend_line": 3.898737, "activity_lines": {"activity_5": 4.049741, "activity_10": 4.027592, "activity_20": 3.962716, "activity_30": 3.92648}, "trend_signal": 1, "fair_value": 3.720622, "relative_strength": 15.879601, "rate_of_change": 0.18669028069584723, "market_dynamics": 0.856733, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.099128, "high": 4.444838, "low": 4.066204, "close": 4.239058, "volume": 1558400}, "trend_line": 3.912312, "activity_lines": {"activity_5": 4.113944, "activity_10": 4.069795, "activity_20": 3.995852, "activity_30": 3.948436}, "trend_signal": 1, "fair_value": 3.728947, "relative_strength": 18.438396, "rate_of_change": 0.34818968296655795, "market_dynamics": 1.039692, "expectation": {"probability": 38.8463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.32137, "high": 4.32137, "low": 4.156747, "close": 4.156747, "volume": 380200}, "trend_line": 3.919194, "activity_lines": {"activity_5": 4.138089, "activity_10": 4.091795, "activity_20": 4.019399, "activity_30": 3.964206}, "trend_signal": 1, "fair_value": 3.735216, "relative_strength": 17.090732, "rate_of_change": 0.1759062160686585, "market_dynamics": 1.103299, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.156747, "high": 4.197903, "low": 4.066203, "close": 4.082665, "volume": 293900}, "trend_line": 3.922289, "activity_lines": {"activity_5": 4.129309, "activity_10": 4.096883, "activity_20": 4.03438, "activity_30": 3.974753}, "trend_signal": 1, "fair_value": 3.740926, "relative_strength": 15.863063, "rate_of_change": 0.0789703188972036, "market_dynamics": 1.076624, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.049741, "high": 4.11559, "low": 4.033278, "close": 4.099128, "volume": 292700}, "trend_line": 3.929883, "activity_lines": {"activity_5": 4.121627, "activity_10": 4.102271, "activity_20": 4.048718, "activity_30": 3.986162}, "trend_signal": 1, "fair_value": 3.746656, "relative_strength": 15.7068, "rate_of_change": 0.19361143454752203, "market_dynamics": 1.055776, "expectation": {"probability": 37.8097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.099128, "high": 4.280214, "low": 4.082666, "close": 4.197903, "volume": 1061300}, "trend_line": 3.940243, "activity_lines": {"activity_5": 4.145772, "activity_10": 4.123822, "activity_20": 4.069724, "activity_30": 4.003453}, "trend_signal": 1, "fair_value": 3.75234, "relative_strength": 17.039646, "rate_of_change": 0.263621079813327, "market_dynamics": 1.029047, "expectation": {"probability": 38.0782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.280214, "high": 4.280214, "low": 4.115591, "close": 4.156747, "volume": 384200}, "trend_line": 3.947125, "activity_lines": {"activity_5": 4.146321, "activity_10": 4.133999, "activity_20": 4.083674, "activity_30": 4.017421}, "trend_signal": 1, "fair_value": 3.75861, "relative_strength": 14.162736, "rate_of_change": 0.17465927862824843, "market_dynamics": 0.95825, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.156747, "high": 4.197903, "low": 4.099128, "close": 4.197903, "volume": 229300}, "trend_line": 3.956958, "activity_lines": {"activity_5": 4.166076, "activity_10": 4.149713, "activity_20": 4.099207, "activity_30": 4.033601}, "trend_signal": 1, "fair_value": 3.765397, "relative_strength": 13.890203, "rate_of_change": 0.24911802894511778, "market_dynamics": 0.978156, "expectation": {"probability": 38.8001, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.156747, "high": 4.239059, "low": 4.156747, "close": 4.197903, "volume": 201300}, "trend_line": 3.965738, "activity_lines": {"activity_5": 4.183087, "activity_10": 4.162434, "activity_20": 4.112808, "activity_30": 4.049145}, "trend_signal": 1, "fair_value": 3.77261, "relative_strength": 12.402963, "rate_of_change": 0.22188762175387727, "market_dynamics": 0.959272, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.239059, "high": 4.444838, "low": 4.197903, "close": 4.362526, "volume": 593600}, "trend_line": 3.980532, "activity_lines": {"activity_5": 4.24729, "activity_10": 4.201794, "activity_20": 4.140833, "activity_30": 4.074745}, "trend_signal": 1, "fair_value": 3.780877, "relative_strength": 17.306619, "rate_of_change": 0.3730453196857734, "market_dynamics": 0.894339, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.362527, "high": 4.527149, "low": 4.280214, "close": 4.362526, "volume": 732300}, "trend_line": 3.995853, "activity_lines": {"activity_5": 4.293933, "activity_10": 4.236065, "activity_20": 4.16682, "activity_30": 4.099389}, "trend_signal": 1, "fair_value": 3.789315, "relative_strength": 19.297566, "rate_of_change": 0.38489830002622, "market_dynamics": 1.005814, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.362527, "high": 4.403683, "low": 4.156747, "close": 4.197903, "volume": 252800}, "trend_line": 4.00674, "activity_lines": {"activity_5": 4.274727, "activity_10": 4.234719, "activity_20": 4.175561, "activity_30": 4.112425}, "trend_signal": 1, "fair_value": 3.796782, "relative_strength": 15.48956, "rate_of_change": 0.27245747028231193, "market_dynamics": 0.869959, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.197902, "high": 4.280215, "low": 4.156747, "close": 4.197903, "volume": 159900}, "trend_line": 4.01868, "activity_lines": {"activity_5": 4.252777, "activity_10": 4.23412, "activity_20": 4.183126, "activity_30": 4.124758}, "trend_signal": 1, "fair_value": 3.804079, "relative_strength": 13.772188, "rate_of_change": 0.2979978735830142, "market_dynamics": 0.705269, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.156747, "high": 4.239059, "low": 4.156747, "close": 4.197903, "volume": 65100}, "trend_line": 4.037994, "activity_lines": {"activity_5": 4.230828, "activity_10": 4.232773, "activity_20": 4.189593, "activity_30": 4.136321}, "trend_signal": 1, "fair_value": 3.811376, "relative_strength": 12.925602, "rate_of_change": 0.4806055719788711, "market_dynamics": 0.309158, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.197903, "high": 4.362526, "low": 4.156747, "close": 4.362526, "volume": 173100}, "trend_line": 4.065956, "activity_lines": {"activity_5": 4.263752, "activity_10": 4.259262, "activity_20": 4.210485, "activity_30": 4.157258}, "trend_signal": 1, "fair_value": 3.818455, "relative_strength": 17.048984, "rate_of_change": 0.6924725494886718, "market_dynamics": 0.099765, "expectation": {"probability": 38.5764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.362526, "high": 4.362527, "low": 4.156747, "close": 4.239058, "volume": 397000}, "trend_line": 4.089275, "activity_lines": {"activity_5": 4.255521, "activity_10": 4.258514, "activity_20": 4.217893, "activity_30": 4.168426}, "trend_signal": 1, "fair_value": 3.824828, "relative_strength": 12.367853, "rate_of_change": 0.5735182574528566, "market_dynamics": -0.041286, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.280214, "high": 4.280214, "low": 4.115591, "close": 4.115591, "volume": 1030700}, "trend_line": 4.104265, "activity_lines": {"activity_5": 4.214365, "activity_10": 4.234569, "activity_20": 4.212327, "activity_30": 4.170124}, "trend_signal": 1, "fair_value": 3.830748, "relative_strength": 11.162868, "rate_of_change": 0.36656864603138845, "market_dynamics": -0.187861, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.115591, "high": 4.197903, "low": 4.115591, "close": 4.156747, "volume": 191400}, "trend_line": 4.116414, "activity_lines": {"activity_5": 4.192415, "activity_10": 4.218855, "activity_20": 4.210367, "activity_30": 4.17351}, "trend_signal": 1, "fair_value": 3.836933, "relative_strength": 10.393377, "rate_of_change": 0.29600915145586276, "market_dynamics": -0.335685, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.197903, "high": 4.197903, "low": 4.115591, "close": 4.156747, "volume": 89700}, "trend_line": 4.123822, "activity_lines": {"activity_5": 4.173209, "activity_10": 4.203889, "activity_20": 4.207819, "activity_30": 4.176112}, "trend_signal": 1, "fair_value": 3.842353, "relative_strength": 10.052944, "rate_of_change": 0.17996246247340184, "market_dynamics": -0.72996, "expectation": {"probability": 39.0081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.197903, "high": 4.197903, "low": 4.115591, "close": 4.115591, "volume": 144000}, "trend_line": 4.129858, "activity_lines": {"activity_5": 4.143028, "activity_10": 4.182189, "activity_20": 4.200686, "activity_30": 4.175581}, "trend_signal": 1, "fair_value": 3.846448, "relative_strength": 8.935681, "rate_of_change": 0.14636907218594622, "market_dynamics": -0.963882, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.082666, "high": 4.197903, "low": 4.082666, "close": 4.115591, "volume": 1804500}, "trend_line": 4.132602, "activity_lines": {"activity_5": 4.12931, "activity_10": 4.164978, "activity_20": 4.193395, "activity_30": 4.174661}, "trend_signal": 0, "fair_value": 3.850119, "relative_strength": 8.753866, "rate_of_change": 0.06644296244570022, "market_dynamics": -0.976185, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.156747, "high": 4.156747, "low": 4.099128, "close": 4.115591, "volume": 880800}, "trend_line": 4.138089, "activity_lines": {"activity_5": 4.123822, "activity_10": 4.152257, "activity_20": 4.185791, "activity_30": 4.173563}, "trend_signal": 0, "fair_value": 3.854214, "relative_strength": 8.49506, "rate_of_change": 0.1327734923421025, "market_dynamics": -0.942908, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.115591, "high": 4.239058, "low": 4.115591, "close": 4.197903, "volume": 155900}, "trend_line": 4.145772, "activity_lines": {"activity_5": 4.145772, "activity_10": 4.155999, "activity_20": 4.186614, "activity_30": 4.177422}, "trend_signal": 0, "fair_value": 3.859049, "relative_strength": 8.562002, "rate_of_change": 0.18566541222289096, "market_dynamics": -0.87129, "expectation": {"probability": 34.752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.197903, "high": 4.197903, "low": 4.197903, "close": 4.197903, "volume": 0}, "trend_line": 4.154552, "activity_lines": {"activity_5": 4.164978, "activity_10": 4.15974, "activity_20": 4.187241, "activity_30": 4.180785}, "trend_signal": 1, "fair_value": 3.863851, "relative_strength": 13.257646, "rate_of_change": 0.21178202756928716, "market_dynamics": -0.815543, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.115591, "high": 4.239059, "low": 4.115591, "close": 4.197903, "volume": 147700}, "trend_line": 4.161137, "activity_lines": {"activity_5": 4.181441, "activity_10": 4.163482, "activity_20": 4.18732, "activity_30": 4.183582}, "trend_signal": 1, "fair_value": 3.867582, "relative_strength": 10.552763, "rate_of_change": 0.15850084437504416, "market_dynamics": -0.865181, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.239059, "high": 4.280214, "low": 4.156747, "close": 4.239058, "volume": 176200}, "trend_line": 4.169642, "activity_lines": {"activity_5": 4.206134, "activity_10": 4.177699, "activity_20": 4.190847, "activity_30": 4.188609}, "trend_signal": 1, "fair_value": 3.870463, "relative_strength": 10.448821, "rate_of_change": 0.20439125171796893, "market_dynamics": -0.672031, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.239058, "high": 4.324696, "low": 4.239058, "close": 4.324696, "volume": 116200}, "trend_line": 4.178807, "activity_lines": {"activity_5": 4.251142, "activity_10": 4.207487, "activity_20": 4.202335, "activity_30": 4.198613}, "trend_signal": 1, "fair_value": 3.875007, "relative_strength": 12.000197, "rate_of_change": 0.21980304304303136, "market_dynamics": -0.362176, "expectation": {"probability": 35.7334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.264749, "high": 4.324696, "low": 4.264749, "close": 4.324696, "volume": 104100}, "trend_line": 4.188521, "activity_lines": {"activity_5": 4.28221, "activity_10": 4.233473, "activity_20": 4.213023, "activity_30": 4.208025}, "trend_signal": 1, "fair_value": 3.880443, "relative_strength": 10.702033, "rate_of_change": 0.23245868976480075, "market_dynamics": -0.002054, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.324696, "high": 4.367514, "low": 4.281877, "close": 4.324696, "volume": 235100}, "trend_line": 4.198784, "activity_lines": {"activity_5": 4.304825, "activity_10": 4.256405, "activity_20": 4.223107, "activity_30": 4.216811}, "trend_signal": 1, "fair_value": 3.883872, "relative_strength": 11.730702, "rate_of_change": 0.24502682450440466, "market_dynamics": 0.282873, "expectation": {"probability": 37.6018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.324696, "high": 4.410333, "low": 4.281877, "close": 4.367514, "volume": 35900}, "trend_line": 4.208279, "activity_lines": {"activity_5": 4.333259, "activity_10": 4.284069, "activity_20": 4.236665, "activity_30": 4.227696}, "trend_signal": 1, "fair_value": 3.888022, "relative_strength": 13.877164, "rate_of_change": 0.22613690058836686, "market_dynamics": 0.502374, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.367514, "high": 4.410333, "low": 4.26475, "close": 4.281877, "volume": 159200}, "trend_line": 4.216017, "activity_lines": {"activity_5": 4.321841, "activity_10": 4.291582, "activity_20": 4.242044, "activity_30": 4.232445}, "trend_signal": 1, "fair_value": 3.891846, "relative_strength": 12.209658, "rate_of_change": 0.18387564132510703, "market_dynamics": 0.549431, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.264749, "high": 4.281877, "low": 4.110602, "close": 4.230495, "volume": 369700}, "trend_line": 4.215731, "activity_lines": {"activity_5": 4.290441, "activity_10": 4.28673, "activity_20": 4.242913, "activity_30": 4.233379}, "trend_signal": 1, "fair_value": 3.895118, "relative_strength": 12.53663, "rate_of_change": -0.006783653860978465, "market_dynamics": 0.504246, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.179112, "high": 4.247622, "low": 4.161985, "close": 4.230495, "volume": 112500}, "trend_line": 4.21819, "activity_lines": {"activity_5": 4.265321, "activity_10": 4.279788, "activity_20": 4.243627, "activity_30": 4.234331}, "trend_signal": 1, "fair_value": 3.89683, "relative_strength": 12.065779, "rate_of_change": 0.0583291486102882, "market_dynamics": 0.443803, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.230495, "high": 4.230495, "low": 4.19624, "close": 4.213367, "volume": 41800}, "trend_line": 4.222546, "activity_lines": {"activity_5": 4.240771, "activity_10": 4.26914, "activity_20": 4.242554, "activity_30": 4.23402}, "trend_signal": 1, "fair_value": 3.8991, "relative_strength": 11.587181, "rate_of_change": 0.10326704107687114, "market_dynamics": 0.221172, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.213367, "high": 4.247622, "low": 4.213367, "close": 4.230495, "volume": 120200}, "trend_line": 4.226925, "activity_lines": {"activity_5": 4.229353, "activity_10": 4.261324, "activity_20": 4.243039, "activity_30": 4.234533}, "trend_signal": 1, "fair_value": 3.902595, "relative_strength": 10.623604, "rate_of_change": 0.10370520534291976, "market_dynamics": 0.05802, "expectation": {"probability": 35.855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.161985, "high": 4.324696, "low": 4.161985, "close": 4.26475, "volume": 135600}, "trend_line": 4.229153, "activity_lines": {"activity_5": 4.238488, "activity_10": 4.259144, "activity_20": 4.247415, "activity_30": 4.236973}, "trend_signal": 1, "fair_value": 3.905417, "relative_strength": 9.251253, "rate_of_change": 0.05270971214300143, "market_dynamics": 0.03141, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.26475, "high": 4.281877, "low": 4.161985, "close": 4.281877, "volume": 62500}, "trend_line": 4.233324, "activity_lines": {"activity_5": 4.254473, "activity_10": 4.259611, "activity_20": 4.2533, "activity_30": 4.240375}, "trend_signal": 1, "fair_value": 3.90835, "relative_strength": 10.245962, "rate_of_change": 0.09862494925105525, "market_dynamics": -0.005311, "expectation": {"probability": 35.9681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.19624, "high": 4.324696, "low": 4.161985, "close": 4.26475, "volume": 56800}, "trend_line": 4.235553, "activity_lines": {"activity_5": 4.261324, "activity_10": 4.257743, "activity_20": 4.256762, "activity_30": 4.242402}, "trend_signal": 1, "fair_value": 3.91251, "relative_strength": 9.944326, "rate_of_change": 0.052653659393911326, "market_dynamics": -0.087437, "expectation": {"probability": 39.2243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.26475, "high": 4.281877, "low": 4.179112, "close": 4.247622, "volume": 29800}, "trend_line": 4.23721, "activity_lines": {"activity_5": 4.260182, "activity_10": 4.25385, "activity_20": 4.258078, "activity_30": 4.243181}, "trend_signal": 1, "fair_value": 3.916114, "relative_strength": 8.423316, "rate_of_change": 0.03912121982654443, "market_dynamics": -0.27454, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.230495, "high": 4.264749, "low": 4.110602, "close": 4.161984, "volume": 200100}, "trend_line": 4.230525, "activity_lines": {"activity_5": 4.228211, "activity_10": 4.235789, "activity_20": 4.250806, "activity_30": 4.238328}, "trend_signal": 0, "fair_value": 3.918278, "relative_strength": 7.039167, "rate_of_change": -0.15776890925868794, "market_dynamics": -0.596561, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.161984, "high": 4.161984, "low": 3.939326, "close": 4.007837, "volume": 85300}, "trend_line": 4.218702, "activity_lines": {"activity_5": 4.149424, "activity_10": 4.193437, "activity_20": 4.228632, "activity_30": 4.223961}, "trend_signal": 0, "fair_value": 3.919899, "relative_strength": 2.286853, "rate_of_change": -0.27946886024783435, "market_dynamics": -0.910695, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.024964, "high": 4.127729, "low": 3.973581, "close": 4.110602, "volume": 137100}, "trend_line": 4.215792, "activity_lines": {"activity_5": 4.12202, "activity_10": 4.174752, "activity_20": 4.216759, "activity_30": 4.216986}, "trend_signal": 0, "fair_value": 3.920804, "relative_strength": 0.563846, "rate_of_change": -0.06897856260053371, "market_dynamics": -1.110279, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.18057, "high": 4.18057, "low": 4.040634, "close": 4.128094, "volume": 81700}, "trend_line": 4.213465, "activity_lines": {"activity_5": 4.111865, "activity_10": 4.161428, "activity_20": 4.206575, "activity_30": 4.211328}, "trend_signal": 0, "fair_value": 3.921821, "relative_strength": 0.388842, "rate_of_change": -0.05519722035622701, "market_dynamics": -1.20692, "expectation": {"probability": 37.1548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.128094, "high": 4.145585, "low": 3.935683, "close": 4.023142, "volume": 152600}, "trend_line": 4.20764, "activity_lines": {"activity_5": 4.075837, "activity_10": 4.130883, "activity_20": 4.186728, "activity_30": 4.199049}, "trend_signal": 0, "fair_value": 3.922624, "relative_strength": -7.018787, "rate_of_change": -0.13824726205155696, "market_dynamics": -1.233752, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.023142, "high": 4.023142, "low": 3.865715, "close": 3.883207, "volume": 519500}, "trend_line": 4.191663, "activity_lines": {"activity_5": 4.008128, "activity_10": 4.078355, "activity_20": 4.154386, "activity_30": 4.178118}, "trend_signal": 0, "fair_value": 3.923217, "relative_strength": -10.135582, "rate_of_change": -0.3797140439771336, "market_dynamics": -1.151575, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.883207, "high": 4.023142, "low": 3.865715, "close": 3.970666, "volume": 654600}, "trend_line": 4.182716, "activity_lines": {"activity_5": 3.988158, "activity_10": 4.048042, "activity_20": 4.131872, "activity_30": 4.16386}, "trend_signal": 0, "fair_value": 3.923913, "relative_strength": -9.925925, "rate_of_change": -0.213447502816902, "market_dynamics": -1.050801, "expectation": {"probability": 39.4219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.023142, "high": 4.023142, "low": 3.865715, "close": 3.865715, "volume": 869000}, "trend_line": 4.174387, "activity_lines": {"activity_5": 3.935683, "activity_10": 4.003994, "activity_20": 4.10064, "activity_30": 4.143409}, "trend_signal": 0, "fair_value": 3.924165, "relative_strength": -12.184157, "rate_of_change": -0.19912898700269896, "market_dynamics": -0.978489, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.91819, "high": 3.988159, "low": 3.830731, "close": 3.865715, "volume": 702900}, "trend_line": 4.164686, "activity_lines": {"activity_5": 3.899533, "activity_10": 3.967513, "activity_20": 4.071595, "activity_30": 4.123494}, "trend_signal": 0, "fair_value": 3.924417, "relative_strength": -11.773462, "rate_of_change": -0.2323934029116281, "market_dynamics": -0.885758, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.918191, "high": 3.953175, "low": 3.848223, "close": 3.883207, "volume": 437300}, "trend_line": 4.155568, "activity_lines": {"activity_5": 3.886705, "activity_10": 3.941467, "activity_20": 4.046401, "activity_30": 4.105334}, "trend_signal": 0, "fair_value": 3.924323, "relative_strength": -12.849747, "rate_of_change": -0.21893607345187513, "market_dynamics": -0.877374, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.883207, "high": 3.883207, "low": 3.708287, "close": 3.708287, "volume": 652900}, "trend_line": 4.141991, "activity_lines": {"activity_5": 3.8249, "activity_10": 3.890243, "activity_20": 4.00665, "activity_30": 4.076478}, "trend_signal": 0, "fair_value": 3.923336, "relative_strength": -17.671676, "rate_of_change": -0.3267182729292296, "market_dynamics": -0.925317, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.72578, "high": 3.813239, "low": 3.708288, "close": 3.778255, "volume": 61100}, "trend_line": 4.130747, "activity_lines": {"activity_5": 3.798079, "activity_10": 3.85999, "activity_20": 3.976702, "activity_30": 4.053011}, "trend_signal": 0, "fair_value": 3.922798, "relative_strength": -14.435456, "rate_of_change": -0.2714636511764412, "market_dynamics": -1.031553, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.778255, "high": 4.075618, "low": 3.760763, "close": 3.883207, "volume": 315800}, "trend_line": 4.123001, "activity_lines": {"activity_5": 3.81907, "activity_10": 3.852993, "activity_20": 3.959147, "activity_30": 4.037041}, "trend_signal": 0, "fair_value": 3.923162, "relative_strength": -11.978347, "rate_of_change": -0.18752056226149966, "market_dynamics": -1.02073, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.865715, "high": 3.918191, "low": 3.813239, "close": 3.813239, "volume": 94700}, "trend_line": 4.110178, "activity_lines": {"activity_5": 3.815571, "activity_10": 3.83741, "activity_20": 3.936583, "activity_30": 4.017056}, "trend_signal": 0, "fair_value": 3.923078, "relative_strength": -13.423193, "rate_of_change": -0.31101132403315035, "market_dynamics": -1.048845, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.813239, "high": 3.848223, "low": 3.72578, "close": 3.760764, "volume": 81100}, "trend_line": 4.095607, "activity_lines": {"activity_5": 3.79808, "activity_10": 3.81801, "activity_20": 3.911008, "activity_30": 3.994513}, "trend_signal": 0, "fair_value": 3.922657, "relative_strength": -13.093696, "rate_of_change": -0.3545101939624053, "market_dynamics": -1.073384, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.743272, "high": 3.900699, "low": 3.72578, "close": 3.778255, "volume": 120400}, "trend_line": 4.081619, "activity_lines": {"activity_5": 3.794581, "activity_10": 3.80656, "activity_20": 3.889254, "activity_30": 3.974039}, "trend_signal": 0, "fair_value": 3.922349, "relative_strength": -12.708355, "rate_of_change": -0.34153667576015795, "market_dynamics": -0.986571, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.760764, "high": 3.81324, "low": 3.72578, "close": 3.760764, "volume": 65500}, "trend_line": 4.065676, "activity_lines": {"activity_5": 3.780588, "activity_10": 3.793839, "activity_20": 3.867988, "activity_30": 3.953338}, "trend_signal": 0, "fair_value": 3.921928, "relative_strength": -11.787338, "rate_of_change": -0.390604806573079, "market_dynamics": -1.051736, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.743272, "high": 3.795747, "low": 3.708287, "close": 3.795747, "volume": 104500}, "trend_line": 4.048044, "activity_lines": {"activity_5": 3.779422, "activity_10": 3.791295, "activity_20": 3.852454, "activity_30": 3.935924}, "trend_signal": 0, "fair_value": 3.921731, "relative_strength": -12.264176, "rate_of_change": -0.43367941764173706, "market_dynamics": -0.91779, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.848223, "high": 3.848223, "low": 3.72578, "close": 3.795747, "volume": 37800}, "trend_line": 4.030412, "activity_lines": {"activity_5": 3.784086, "activity_10": 3.790023, "activity_20": 3.839234, "activity_30": 3.919646}, "trend_signal": 0, "fair_value": 3.922681, "relative_strength": -10.809757, "rate_of_change": -0.4355683880906401, "market_dynamics": -0.714862, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.760764, "high": 3.778256, "low": 3.743272, "close": 3.743272, "volume": 58200}, "trend_line": 4.011032, "activity_lines": {"activity_5": 3.772425, "activity_10": 3.780482, "activity_20": 3.82325, "activity_30": 3.901121}, "trend_signal": 0, "fair_value": 3.924211, "relative_strength": -7.622273, "rate_of_change": -0.48084414198846054, "market_dynamics": -0.528343, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.760764, "high": 3.795748, "low": 3.708287, "close": 3.778255, "volume": 83500}, "trend_line": 3.99139, "activity_lines": {"activity_5": 3.773591, "activity_10": 3.779846, "activity_20": 3.813, "activity_30": 3.886103}, "trend_signal": 0, "fair_value": 3.925049, "relative_strength": -9.021486, "rate_of_change": -0.4896994090298995, "market_dynamics": -0.275019, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.795747, "high": 3.795747, "low": 3.690796, "close": 3.708287, "volume": 140500}, "trend_line": 3.97227, "activity_lines": {"activity_5": 3.751434, "activity_10": 3.765216, "activity_20": 3.797913, "activity_30": 3.867839}, "trend_signal": 0, "fair_value": 3.925667, "relative_strength": -9.475576, "rate_of_change": -0.4790311144739057, "market_dynamics": -0.158669, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.673304, "high": 3.690796, "low": 3.09607, "close": 3.131054, "volume": 1298400}, "trend_line": 3.935622, "activity_lines": {"activity_5": 3.540365, "activity_10": 3.646907, "activity_20": 3.729278, "activity_30": 3.813567}, "trend_signal": 0, "fair_value": 3.921898, "relative_strength": -22.226459, "rate_of_change": -0.9225958960493625, "market_dynamics": -0.307932, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.131054, "high": 3.131054, "low": 2.851183, "close": 2.851183, "volume": 778400}, "trend_line": 3.889645, "activity_lines": {"activity_5": 3.280318, "activity_10": 3.491388, "activity_20": 3.638653, "activity_30": 3.743603}, "trend_signal": 0, "fair_value": 3.917022, "relative_strength": -27.24383, "rate_of_change": -1.1682270299332649, "market_dynamics": -0.51975, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.851183, "high": 3.061086, "low": 2.851183, "close": 2.956135, "volume": 481300}, "trend_line": 3.847737, "activity_lines": {"activity_5": 3.118227, "activity_10": 3.372443, "activity_20": 3.564104, "activity_30": 3.683376}, "trend_signal": 0, "fair_value": 3.912818, "relative_strength": -24.87694, "rate_of_change": -1.0774248035489058, "market_dynamics": -0.771638, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.956135, "high": 3.148546, "low": 2.956135, "close": 3.113562, "volume": 142100}, "trend_line": 3.810506, "activity_lines": {"activity_5": 3.061086, "activity_10": 3.29675, "activity_20": 3.509629, "activity_30": 3.63601}, "trend_signal": 0, "fair_value": 3.909624, "relative_strength": -18.134569, "rate_of_change": -0.9676077133130407, "market_dynamics": -1.031092, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.113562, "high": 3.201022, "low": 3.026103, "close": 3.113562, "volume": 213800}, "trend_line": 3.772133, "activity_lines": {"activity_5": 3.048259, "activity_10": 3.233143, "activity_20": 3.458819, "activity_30": 3.591046}, "trend_signal": 0, "fair_value": 3.905972, "relative_strength": -15.731765, "rate_of_change": -1.0070316120746166, "market_dynamics": -1.117196, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.201022, "high": 3.253498, "low": 3.113562, "close": 3.253498, "volume": 52500}, "trend_line": 3.737854, "activity_lines": {"activity_5": 3.121725, "activity_10": 3.206746, "activity_20": 3.425418, "activity_30": 3.557586}, "trend_signal": 0, "fair_value": 3.903216, "relative_strength": -10.902488, "rate_of_change": -0.9087431434681695, "market_dynamics": -1.065862, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.253498, "high": 3.410925, "low": 3.09607, "close": 3.18353, "volume": 319500}, "trend_line": 3.701813, "activity_lines": {"activity_5": 3.163706, "activity_10": 3.177487, "activity_20": 3.388269, "activity_30": 3.521823}, "trend_signal": 0, "fair_value": 3.900471, "relative_strength": -10.721867, "rate_of_change": -0.9642163658612667, "market_dynamics": -0.955154, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.323465, "high": 3.358449, "low": 3.113562, "close": 3.148546, "volume": 90600}, "trend_line": 3.665177, "activity_lines": {"activity_5": 3.171869, "activity_10": 3.152999, "activity_20": 3.351036, "activity_30": 3.486128}, "trend_signal": 0, "fair_value": 3.897501, "relative_strength": -8.343411, "rate_of_change": -0.9896772203242064, "market_dynamics": -0.852543, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.323465, "high": 3.323465, "low": 3.113562, "close": 3.131054, "volume": 93500}, "trend_line": 3.630813, "activity_lines": {"activity_5": 3.161373, "activity_10": 3.136143, "activity_20": 3.315636, "activity_30": 3.451669}, "trend_signal": 0, "fair_value": 3.893961, "relative_strength": -8.481868, "rate_of_change": -0.9375809135547906, "market_dynamics": -0.708051, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.288481, "high": 3.288481, "low": 2.973627, "close": 3.008611, "volume": 157500}, "trend_line": 3.597505, "activity_lines": {"activity_5": 3.108898, "activity_10": 3.108792, "activity_20": 3.271323, "activity_30": 3.411527}, "trend_signal": 0, "fair_value": 3.889635, "relative_strength": -9.676809, "rate_of_change": -0.9173702969555275, "market_dynamics": -0.688636, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.008611, "high": 3.166038, "low": 3.008611, "close": 3.113562, "volume": 84900}, "trend_line": 3.564271, "activity_lines": {"activity_5": 3.098403, "activity_10": 3.113244, "activity_20": 3.24067, "activity_30": 3.380305}, "trend_signal": 0, "fair_value": 3.885983, "relative_strength": -7.314565, "rate_of_change": -0.9238069161821807, "market_dynamics": -0.629101, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.09607, "high": 3.166038, "low": 3.061086, "close": 3.131054, "volume": 102500}, "trend_line": 3.531036, "activity_lines": {"activity_5": 3.103067, "activity_10": 3.121195, "activity_20": 3.215349, "activity_30": 3.352355}, "trend_signal": 0, "fair_value": 3.882442, "relative_strength": -5.701991, "rate_of_change": -0.9324487391671493, "market_dynamics": -0.472629, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.026103, "high": 3.18353, "low": 3.026103, "close": 3.061086, "volume": 24400}, "trend_line": 3.498968, "activity_lines": {"activity_5": 3.087907, "activity_10": 3.111336, "activity_20": 3.186612, "activity_30": 3.322036}, "trend_signal": 0, "fair_value": 3.878683, "relative_strength": -3.514656, "rate_of_change": -0.90817539101838, "market_dynamics": -0.359372, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.148546, "high": 3.148546, "low": 2.973627, "close": 3.078578, "volume": 351900}, "trend_line": 3.472147, "activity_lines": {"activity_5": 3.084409, "activity_10": 3.102749, "activity_20": 3.162873, "activity_30": 3.294914}, "trend_signal": 0, "fair_value": 3.875035, "relative_strength": -3.07573, "rate_of_change": -0.7665403055986789, "market_dynamics": -0.093685, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.043595, "high": 3.078579, "low": 2.151507, "close": 2.658772, "volume": 5141000}, "trend_line": 3.428417, "activity_lines": {"activity_5": 2.944473, "activity_10": 3.01847, "activity_20": 3.102484, "activity_30": 3.242438}, "trend_signal": 0, "fair_value": 3.868231, "relative_strength": -17.439139, "rate_of_change": -1.259451284752634, "market_dynamics": 0.082602, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.658772, "high": 2.868676, "low": 2.553821, "close": 2.763724, "volume": 509100}, "trend_line": 3.391684, "activity_lines": {"activity_5": 2.862845, "activity_10": 2.961541, "activity_20": 3.057338, "activity_30": 3.199555}, "trend_signal": 0, "fair_value": 3.862336, "relative_strength": -14.362886, "rate_of_change": -1.0714274255436227, "market_dynamics": 0.11241, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.781216, "high": 2.886167, "low": 2.763724, "close": 2.8162, "volume": 377700}, "trend_line": 3.3567, "activity_lines": {"activity_5": 2.82203, "activity_10": 2.923059, "activity_20": 3.022104, "activity_30": 3.162427}, "trend_signal": 0, "fair_value": 3.856872, "relative_strength": -15.210059, "rate_of_change": -1.0314640161052777, "market_dynamics": 0.145304, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.917106, "high": 3.027185, "low": 2.843719, "close": 2.935452, "volume": 1214000}, "trend_line": 3.325108, "activity_lines": {"activity_5": 2.841957, "activity_10": 2.912938, "activity_20": 3.002893, "activity_30": 3.135249}, "trend_signal": 0, "fair_value": 3.852455, "relative_strength": -12.04789, "rate_of_change": -0.9411624512169644, "market_dynamics": 0.152331, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.953799, "high": 3.045532, "low": 2.953799, "close": 2.990492, "volume": 175000}, "trend_line": 3.301182, "activity_lines": {"activity_5": 2.888606, "activity_10": 2.916699, "activity_20": 2.992769, "activity_30": 3.113661}, "trend_signal": 0, "fair_value": 3.848014, "relative_strength": -8.863448, "rate_of_change": -0.7195555753377133, "market_dynamics": 0.165427, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.027185, "high": 3.027185, "low": 2.898759, "close": 2.953799, "volume": 1062000}, "trend_line": 3.2737, "activity_lines": {"activity_5": 2.928896, "activity_10": 2.916343, "activity_20": 2.982903, "activity_30": 3.09125}, "trend_signal": 0, "fair_value": 3.843101, "relative_strength": -8.072137, "rate_of_change": -0.832489696114907, "market_dynamics": 0.2382, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.935452, "high": 2.972146, "low": 2.917106, "close": 2.935452, "volume": 1636700}, "trend_line": 3.242108, "activity_lines": {"activity_5": 2.943402, "activity_10": 2.913649, "activity_20": 2.974882, "activity_30": 3.069427}, "trend_signal": 0, "fair_value": 3.837835, "relative_strength": -6.025049, "rate_of_change": -0.9650242844487841, "market_dynamics": 0.381997, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.972145, "high": 2.972145, "low": 2.917106, "close": 2.917106, "volume": 2565100}, "trend_line": 3.212237, "activity_lines": {"activity_5": 2.940345, "activity_10": 2.910857, "activity_20": 2.966045, "activity_30": 3.048459}, "trend_signal": 0, "fair_value": 3.831506, "relative_strength": -5.131082, "rate_of_change": -0.9213450014620113, "market_dynamics": 0.482095, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.917106, "high": 3.008838, "low": 2.917106, "close": 2.953799, "volume": 144700}, "trend_line": 3.185338, "activity_lines": {"activity_5": 2.942791, "activity_10": 2.918627, "activity_20": 2.960389, "activity_30": 3.031786}, "trend_signal": 0, "fair_value": 3.825885, "relative_strength": -2.341716, "rate_of_change": -0.8373915125191642, "market_dynamics": 0.526307, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.935452, "high": 2.972145, "low": 2.935452, "close": 2.935452, "volume": 2061300}, "trend_line": 3.157245, "activity_lines": {"activity_5": 2.937898, "activity_10": 2.925011, "activity_20": 2.952997, "activity_30": 3.015664}, "trend_signal": 0, "fair_value": 3.81991, "relative_strength": 2.415078, "rate_of_change": -0.8819472219274597, "market_dynamics": 0.720178, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.898759, "high": 3.027185, "low": 2.862066, "close": 2.972146, "volume": 91874800}, "trend_line": 3.130957, "activity_lines": {"activity_5": 2.948907, "activity_10": 2.940669, "activity_20": 2.949947, "activity_30": 3.003722}, "trend_signal": 0, "fair_value": 3.815351, "relative_strength": 2.640761, "rate_of_change": -0.8326246458542207, "market_dynamics": 0.900237, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.898759, "high": 3.008839, "low": 2.898759, "close": 2.953799, "volume": 156800}, "trend_line": 3.102892, "activity_lines": {"activity_5": 2.952576, "activity_10": 2.947294, "activity_20": 2.945823, "activity_30": 2.992293}, "trend_signal": 0, "fair_value": 3.810438, "relative_strength": -0.992454, "rate_of_change": -0.8963713011708492, "market_dynamics": 0.883921, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.935452, "high": 2.935452, "low": 2.751986, "close": 2.880413, "volume": 186700}, "trend_line": 3.072381, "activity_lines": {"activity_5": 2.93056, "activity_10": 2.93712, "activity_20": 2.936138, "activity_30": 2.977939}, "trend_signal": 0, "fair_value": 3.805386, "relative_strength": -3.112376, "rate_of_change": -0.9833084748035116, "market_dynamics": 0.859845, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.862066, "high": 2.917106, "low": 2.807026, "close": 2.862066, "volume": 1015500}, "trend_line": 3.043008, "activity_lines": {"activity_5": 2.904875, "activity_10": 2.922443, "activity_20": 2.926149, "activity_30": 2.964371}, "trend_signal": 0, "fair_value": 3.799885, "relative_strength": -9.9736, "rate_of_change": -0.9560337731550902, "market_dynamics": 0.663196, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.843719, "high": 2.917106, "low": 2.807026, "close": 2.862066, "volume": 235900}, "trend_line": 3.012468, "activity_lines": {"activity_5": 2.885305, "activity_10": 2.9091, "activity_20": 2.917523, "activity_30": 2.952697}, "trend_signal": 0, "fair_value": 3.794715, "relative_strength": -10.158026, "rate_of_change": -1.0036122152817144, "market_dynamics": 0.550613, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.862066, "high": 2.917106, "low": 2.825373, "close": 2.880413, "volume": 706400}, "trend_line": 2.984872, "activity_lines": {"activity_5": 2.876743, "activity_10": 2.901428, "activity_20": 2.911926, "activity_30": 2.944177}, "trend_signal": 0, "fair_value": 3.789331, "relative_strength": -9.088115, "rate_of_change": -0.9160595232878808, "market_dynamics": 0.578894, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.880413, "high": 2.898759, "low": 2.825373, "close": 2.843719, "volume": 1489500}, "trend_line": 2.975294, "activity_lines": {"activity_5": 2.862066, "activity_10": 2.888418, "activity_20": 2.903445, "activity_30": 2.935071}, "trend_signal": 0, "fair_value": 3.783477, "relative_strength": -12.535882, "rate_of_change": -0.3208847816589893, "market_dynamics": 0.577826, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.898759, "high": 3.045532, "low": 2.898759, "close": 3.008838, "volume": 840800}, "trend_line": 2.98055, "activity_lines": {"activity_5": 2.909767, "activity_10": 2.907098, "activity_20": 2.911975, "activity_30": 2.937235}, "trend_signal": 0, "fair_value": 3.778681, "relative_strength": -7.007431, "rate_of_change": 0.1766548112556322, "market_dynamics": 0.866199, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.008839, "high": 3.008839, "low": 2.935452, "close": 2.999226, "volume": 1692900}, "trend_line": 2.981986, "activity_lines": {"activity_5": 2.945702, "activity_10": 2.922363, "activity_20": 2.92017, "activity_30": 2.93844}, "trend_signal": 0, "fair_value": 3.774171, "relative_strength": -6.409447, "rate_of_change": 0.04817902736072177, "market_dynamics": 0.976877, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.98, "high": 2.999226, "low": 2.883871, "close": 2.941548, "volume": 226700}, "trend_line": 2.976252, "activity_lines": {"activity_5": 2.953267, "activity_10": 2.926315, "activity_20": 2.923168, "activity_30": 2.935831}, "trend_signal": 0, "fair_value": 3.769096, "relative_strength": -6.500489, "rate_of_change": -0.1922879584277024, "market_dynamics": 1.01008, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.903097, "high": 2.98, "low": 2.864645, "close": 2.941548, "volume": 875400}, "trend_line": 2.970518, "activity_lines": {"activity_5": 2.955534, "activity_10": 2.930155, "activity_20": 2.926818, "activity_30": 2.933592}, "trend_signal": 0, "fair_value": 3.763633, "relative_strength": -8.242943, "rate_of_change": -0.19265841736519307, "market_dynamics": 1.13493, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.941548, "high": 3.056903, "low": 2.941548, "close": 3.018452, "volume": 486300}, "trend_line": 2.962683, "activity_lines": {"activity_5": 2.979359, "activity_10": 2.948535, "activity_20": 2.936445, "activity_30": 2.936684}, "trend_signal": 0, "fair_value": 3.758954, "relative_strength": -7.666459, "rate_of_change": -0.26375871144359453, "market_dynamics": 1.126349, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.018452, "high": 3.056903, "low": 2.999226, "close": 3.018452, "volume": 425700}, "trend_line": 2.957181, "activity_lines": {"activity_5": 2.991536, "activity_10": 2.965739, "activity_20": 2.94486, "activity_30": 2.940282}, "trend_signal": 0, "fair_value": 3.754178, "relative_strength": -7.31989, "rate_of_change": -0.18571004727810364, "market_dynamics": 1.133535, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.018452, "high": 3.037677, "low": 2.98, "close": 2.98, "volume": 226600}, "trend_line": 2.951563, "activity_lines": {"activity_5": 2.990254, "activity_10": 2.973443, "activity_20": 2.948649, "activity_30": 2.941754}, "trend_signal": 0, "fair_value": 3.74935, "relative_strength": -7.262849, "rate_of_change": -0.18997822588470842, "market_dynamics": 1.165282, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.999226, "high": 2.999226, "low": 2.922322, "close": 2.960774, "volume": 225900}, "trend_line": 2.945887, "activity_lines": {"activity_5": 2.983845, "activity_10": 2.975506, "activity_20": 2.950395, "activity_30": 2.942349}, "trend_signal": 0, "fair_value": 3.744691, "relative_strength": -8.649148, "rate_of_change": -0.19230489066302284, "market_dynamics": 1.134904, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.960774, "high": 2.98, "low": 2.903097, "close": 2.903097, "volume": 350700}, "trend_line": 2.94237, "activity_lines": {"activity_5": 2.956929, "activity_10": 2.965288, "activity_20": 2.94679, "activity_30": 2.939588}, "trend_signal": 0, "fair_value": 3.739759, "relative_strength": -9.699924, "rate_of_change": -0.1193867925008662, "market_dynamics": 0.921157, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.941548, "high": 2.941548, "low": 2.864645, "close": 2.903097, "volume": 401900}, "trend_line": 2.935354, "activity_lines": {"activity_5": 2.932576, "activity_10": 2.954657, "activity_20": 2.943426, "activity_30": 2.937054}, "trend_signal": 0, "fair_value": 3.734244, "relative_strength": -8.67491, "rate_of_change": -0.2384472381107792, "market_dynamics": 0.767561, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.922322, "high": 2.922322, "low": 2.864645, "close": 2.883871, "volume": 3730600}, "trend_line": 2.927115, "activity_lines": {"activity_5": 2.909505, "activity_10": 2.939451, "activity_20": 2.938385, "activity_30": 2.933733}, "trend_signal": 0, "fair_value": 3.728702, "relative_strength": -11.729877, "rate_of_change": -0.2806816486188604, "market_dynamics": 0.67025, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.883871, "high": 2.903097, "low": 2.864645, "close": 2.903097, "volume": 339000}, "trend_line": 2.921848, "activity_lines": {"activity_5": 2.901815, "activity_10": 2.930013, "activity_20": 2.935334, "activity_30": 2.932183}, "trend_signal": 0, "fair_value": 3.723284, "relative_strength": -10.541048, "rate_of_change": -0.17993826686004324, "market_dynamics": 0.552148, "expectation": {"probability": 39.7741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.922322, "high": 2.941548, "low": 2.883871, "close": 2.883871, "volume": 304100}, "trend_line": 2.915358, "activity_lines": {"activity_5": 2.892843, "activity_10": 2.918827, "activity_20": 2.930692, "activity_30": 2.929733}, "trend_signal": 0, "fair_value": 3.717645, "relative_strength": -10.412867, "rate_of_change": -0.22211969958738048, "market_dynamics": 0.394139, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.883871, "high": 2.98, "low": 2.883871, "close": 2.960774, "volume": 201600}, "trend_line": 2.925425, "activity_lines": {"activity_5": 2.914632, "activity_10": 2.922672, "activity_20": 2.933621, "activity_30": 2.932663}, "trend_signal": 0, "fair_value": 3.712597, "relative_strength": -5.383517, "rate_of_change": 0.3453092210287817, "market_dynamics": 0.402862, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.960774, "high": 2.98, "low": 2.883871, "close": 2.960774, "volume": 88800}, "trend_line": 2.931993, "activity_lines": {"activity_5": 2.932576, "activity_10": 2.926168, "activity_20": 2.936603, "activity_30": 2.934944}, "trend_signal": 0, "fair_value": 3.707354, "relative_strength": -4.074069, "rate_of_change": 0.2245143867984886, "market_dynamics": 0.222194, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.960774, "high": 2.999226, "low": 2.883871, "close": 2.941548, "volume": 56900}, "trend_line": 2.936171, "activity_lines": {"activity_5": 2.940266, "activity_10": 2.927216, "activity_20": 2.937722, "activity_30": 2.93556}, "trend_signal": 0, "fair_value": 3.70189, "relative_strength": -4.651744, "rate_of_change": 0.14249692956292923, "market_dynamics": 0.093647, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.941548, "high": 2.960774, "low": 2.903097, "close": 2.941548, "volume": 95300}, "trend_line": 2.936375, "activity_lines": {"activity_5": 2.944112, "activity_10": 2.929663, "activity_20": 2.938549, "activity_30": 2.935907}, "trend_signal": 0, "fair_value": 3.696621, "relative_strength": -5.705057, "rate_of_change": 0.006947824224137252, "market_dynamics": 0.148028, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.941548, "high": 2.98, "low": 2.922322, "close": 2.960774, "volume": 21500}, "trend_line": 2.935384, "activity_lines": {"activity_5": 2.951802, "activity_10": 2.936305, "activity_20": 2.940829, "activity_30": 2.937481}, "trend_signal": 1, "fair_value": 3.691378, "relative_strength": -3.379777, "rate_of_change": -0.0337490953982364, "market_dynamics": 0.067629, "expectation": {"probability": 32.3763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.960774, "high": 2.98, "low": 2.922323, "close": 2.941548, "volume": 133300}, "trend_line": 2.934976, "activity_lines": {"activity_5": 2.947957, "activity_10": 2.939451, "activity_20": 2.940808, "activity_30": 2.937879}, "trend_signal": 1, "fair_value": 3.686498, "relative_strength": -3.562434, "rate_of_change": -0.013899373983103609, "market_dynamics": 0.044228, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.941548, "high": 2.98, "low": 2.883871, "close": 2.960774, "volume": 933000}, "trend_line": 2.93582, "activity_lines": {"activity_5": 2.951802, "activity_10": 2.945393, "activity_20": 2.942326, "activity_30": 2.939543}, "trend_signal": 1, "fair_value": 3.680429, "relative_strength": -3.212928, "rate_of_change": 0.028756623563541542, "market_dynamics": 0.140154, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.960774, "high": 2.98, "low": 2.960774, "close": 2.98, "volume": 121100}, "trend_line": 2.937916, "activity_lines": {"activity_5": 2.962056, "activity_10": 2.953783, "activity_20": 2.945119, "activity_30": 2.942394}, "trend_signal": 1, "fair_value": 3.674725, "relative_strength": -2.375621, "rate_of_change": 0.07139402279430877, "market_dynamics": 0.295633, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.98, "high": 3.018452, "low": 2.864645, "close": 2.903097, "volume": 1348200}, "trend_line": 2.936226, "activity_lines": {"activity_5": 2.944112, "activity_10": 2.946442, "activity_20": 2.940724, "activity_30": 2.940147}, "trend_signal": 1, "fair_value": 3.668772, "relative_strength": -4.491568, "rate_of_change": -0.05752376854886148, "market_dynamics": 0.249391, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.883871, "high": 2.922322, "low": 2.864645, "close": 2.883871, "volume": 818600}, "trend_line": 2.934507, "activity_lines": {"activity_5": 2.922323, "activity_10": 2.935606, "activity_20": 2.934957, "activity_30": 2.93677}, "trend_signal": 0, "fair_value": 3.661236, "relative_strength": -6.823041, "rate_of_change": -0.058544539827657206, "market_dynamics": 0.311142, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.883871, "high": 2.941548, "low": 2.864645, "close": 2.903097, "volume": 621600}, "trend_line": 2.932205, "activity_lines": {"activity_5": 2.912069, "activity_10": 2.928265, "activity_20": 2.931295, "activity_30": 2.934743}, "trend_signal": 0, "fair_value": 3.653338, "relative_strength": -8.988442, "rate_of_change": -0.07844588545877737, "market_dynamics": 0.329239, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.883871, "high": 2.922322, "low": 2.864645, "close": 2.903097, "volume": 993500}, "trend_line": 2.930515, "activity_lines": {"activity_5": 2.904379, "activity_10": 2.921973, "activity_20": 2.927816, "activity_30": 2.932865}, "trend_signal": 0, "fair_value": 3.644223, "relative_strength": -9.631525, "rate_of_change": -0.057635806500567634, "market_dynamics": 0.280569, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.922323, "high": 2.922323, "low": 2.864645, "close": 2.922323, "volume": 612300}, "trend_line": 2.931912, "activity_lines": {"activity_5": 2.906942, "activity_10": 2.920225, "activity_20": 2.926717, "activity_30": 2.932337}, "trend_signal": 0, "fair_value": 3.637177, "relative_strength": -10.748998, "rate_of_change": 0.04767080188976581, "market_dynamics": 0.350659, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.903097, "high": 2.98, "low": 2.883871, "close": 2.960774, "volume": 1870200}, "trend_line": 2.935202, "activity_lines": {"activity_5": 2.926168, "activity_10": 2.925818, "activity_20": 2.929738, "activity_30": 2.934199}, "trend_signal": 0, "fair_value": 3.628918, "relative_strength": -14.071123, "rate_of_change": 0.11221346343272898, "market_dynamics": 0.659535, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.960774, "high": 3.153032, "low": 2.960774, "close": 3.153032, "volume": 938800}, "trend_line": 2.944901, "activity_lines": {"activity_5": 3.005634, "activity_10": 2.966018, "activity_20": 2.951161, "activity_30": 2.948252}, "trend_signal": 1, "fair_value": 3.622622, "relative_strength": -11.239891, "rate_of_change": 0.33043722374134205, "market_dynamics": 0.991597, "expectation": {"probability": 33.6675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.133806, "high": 3.133806, "low": 2.922322, "close": 2.98, "volume": 1274000}, "trend_line": 2.948221, "activity_lines": {"activity_5": 3.00948, "activity_10": 2.971261, "activity_20": 2.95519, "activity_30": 2.950517}, "trend_signal": 1, "fair_value": 3.615702, "relative_strength": -18.340379, "rate_of_change": 0.11273723632814785, "market_dynamics": 1.141357, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.960774, "high": 2.98, "low": 2.864645, "close": 2.922323, "volume": 1036100}, "trend_line": 2.950841, "activity_lines": {"activity_5": 2.988972, "activity_10": 2.965319, "activity_20": 2.953359, "activity_30": 2.948846}, "trend_signal": 0, "fair_value": 3.60817, "relative_strength": -12.853298, "rate_of_change": 0.08886715073258905, "market_dynamics": 1.176893, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.922323, "high": 2.960774, "low": 2.864645, "close": 2.903097, "volume": 315600}, "trend_line": 2.947316, "activity_lines": {"activity_5": 2.960774, "activity_10": 2.95658, "activity_20": 2.949605, "activity_30": 2.945766}, "trend_signal": 0, "fair_value": 3.601487, "relative_strength": -13.009831, "rate_of_change": -0.11945746992129437, "market_dynamics": 0.823985, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.922323, "high": 2.999226, "low": 2.883871, "close": 2.960774, "volume": 700500}, "trend_line": 2.946034, "activity_lines": {"activity_5": 2.953084, "activity_10": 2.959726, "activity_20": 2.951253, "activity_30": 2.946634}, "trend_signal": 1, "fair_value": 3.59566, "relative_strength": -12.348109, "rate_of_change": -0.04349720220023178, "market_dynamics": 0.505276, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.941548, "high": 2.999226, "low": 2.883871, "close": 2.922323, "volume": 794200}, "trend_line": 2.945394, "activity_lines": {"activity_5": 2.932577, "activity_10": 2.954832, "activity_20": 2.948964, "activity_30": 2.945104}, "trend_signal": 0, "fair_value": 3.589344, "relative_strength": -13.874386, "rate_of_change": -0.02172412131021556, "market_dynamics": 0.213798, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.922323, "high": 2.960774, "low": 2.864645, "close": 2.960774, "volume": 567600}, "trend_line": 2.946034, "activity_lines": {"activity_5": 2.940267, "activity_10": 2.95623, "activity_20": 2.950154, "activity_30": 2.946096}, "trend_signal": 0, "fair_value": 3.584004, "relative_strength": -12.668238, "rate_of_change": 0.021728841710147977, "market_dynamics": 0.08454, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.960774, "high": 2.960774, "low": 2.864645, "close": 2.941548, "volume": 565000}, "trend_line": 2.943471, "activity_lines": {"activity_5": 2.94283, "activity_10": 2.953084, "activity_20": 2.949513, "activity_30": 2.945807}, "trend_signal": 0, "fair_value": 3.578297, "relative_strength": -15.738945, "rate_of_change": -0.08699831705947288, "market_dynamics": 0.080812, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.922322, "high": 2.999226, "low": 2.922322, "close": 2.960774, "volume": 190500}, "trend_line": 2.941548, "activity_lines": {"activity_5": 2.95052, "activity_10": 2.952734, "activity_20": 2.950795, "activity_30": 2.946923}, "trend_signal": 1, "fair_value": 3.572714, "relative_strength": -13.568395, "rate_of_change": -0.06533103264819388, "market_dynamics": 0.019554, "expectation": {"probability": 33.9866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.941548, "high": 2.999226, "low": 2.941548, "close": 2.960774, "volume": 130200}, "trend_line": 2.940908, "activity_lines": {"activity_5": 2.954365, "activity_10": 2.951686, "activity_20": 2.951985, "activity_30": 2.948164}, "trend_signal": 1, "fair_value": 3.56637, "relative_strength": -11.746345, "rate_of_change": -0.02175725162398152, "market_dynamics": 0.043672, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.960774, "high": 2.98, "low": 2.883871, "close": 2.941548, "volume": 625000}, "trend_line": 2.940267, "activity_lines": {"activity_5": 2.951802, "activity_10": 2.947141, "activity_20": 2.951253, "activity_30": 2.948205}, "trend_signal": 1, "fair_value": 3.559651, "relative_strength": -14.254366, "rate_of_change": -0.021795989537921338, "market_dynamics": 0.016103, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.941548, "high": 3.04, "low": 2.883871, "close": 3.04, "volume": 589300}, "trend_line": 2.94483, "activity_lines": {"activity_5": 2.980774, "activity_10": 2.964342, "activity_20": 2.959988, "activity_30": 2.954639}, "trend_signal": 1, "fair_value": 3.554322, "relative_strength": -11.483525, "rate_of_change": 0.1551899878480456, "market_dynamics": 0.232566, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.88, "close": 2.92, "volume": 1482600}, "trend_line": 2.945394, "activity_lines": {"activity_5": 2.964464, "activity_10": 2.958634, "activity_20": 2.956826, "activity_30": 2.953037}, "trend_signal": 1, "fair_value": 3.548123, "relative_strength": -15.553304, "rate_of_change": 0.019152209125816666, "market_dynamics": 0.236478, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.9, "close": 2.9, "volume": 670200}, "trend_line": 2.945931, "activity_lines": {"activity_5": 2.942925, "activity_10": 2.949332, "activity_20": 2.951954, "activity_30": 2.950109}, "trend_signal": 0, "fair_value": 3.54139, "relative_strength": -16.821359, "rate_of_change": 0.018231856247415787, "market_dynamics": 0.071253, "expectation": {"probability": 43.9272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 276400}, "trend_line": 2.949161, "activity_lines": {"activity_5": 2.95877, "activity_10": 2.958269, "activity_20": 2.956986, "activity_30": 2.953597}, "trend_signal": 1, "fair_value": 3.535602, "relative_strength": -15.12041, "rate_of_change": 0.10964275809583757, "market_dynamics": 0.016189, "expectation": {"probability": 33.7507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47c14f45-24f1-4d8f-9a3a-0dbe045dda33/", "share_image": "https://sharemaestro.com/terminal/47c14f45-24f1-4d8f-9a3a-0dbe045dda33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}