{"ticker": {"uuid": "47c15f01-5336-4558-b28f-912c197a7981", "symbol": "ALBIO", "name": "Biosynex SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBIO rose 22.95%, moving from 0.85 to 1.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.86 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "22.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.86"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.02, "close": 1.05, "volume": 271491}, "trend_line": 0.786133, "activity_lines": {"activity_5": 1.021867, "activity_10": 0.957473, "activity_20": 0.921671, "activity_30": 0.872733}, "trend_signal": 1, "fair_value": 3.808013, "relative_strength": 12.861313, "rate_of_change": 1.8043253043253007, "market_dynamics": 0.579239, "expectation": {"probability": 42.1875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.16, "high": 9.37, "low": 8.76, "close": 8.85, "volume": 22846}, "trend_line": 11.195, "activity_lines": {"activity_5": 9.182667, "activity_10": 8.909273, "activity_20": 9.484048, "activity_30": 10.255376}, "trend_signal": 0, "fair_value": 15.365649, "relative_strength": -36.415241, "rate_of_change": -0.9350510018567966, "market_dynamics": -0.25717, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.85, "high": 9.51, "low": 8.85, "close": 9.5, "volume": 32096}, "trend_line": 11.131333, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.023273, "activity_20": 9.412333, "activity_30": 10.146022}, "trend_signal": 0, "fair_value": 15.377147, "relative_strength": -32.443281, "rate_of_change": -0.5687092451987547, "market_dynamics": -0.176442, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.26, "high": 9.83, "low": 9.24, "close": 9.81, "volume": 19584}, "trend_line": 11.055333, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.194182, "activity_20": 9.384762, "activity_30": 10.060774}, "trend_signal": 0, "fair_value": 15.390923, "relative_strength": -26.84376, "rate_of_change": -0.6827574020110665, "market_dynamics": -0.003774, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.7, "high": 9.89, "low": 9.34, "close": 9.59, "volume": 21672}, "trend_line": 10.891667, "activity_lines": {"activity_5": 9.514, "activity_10": 9.325455, "activity_20": 9.351667, "activity_30": 9.966237}, "trend_signal": 0, "fair_value": 15.403579, "relative_strength": -29.417494, "rate_of_change": -1.4804257818375912, "market_dynamics": 0.151178, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.5, "high": 9.88, "low": 9.5, "close": 9.87, "volume": 17636}, "trend_line": 10.749, "activity_lines": {"activity_5": 9.666, "activity_10": 9.482364, "activity_20": 9.358, "activity_30": 9.900323}, "trend_signal": 0, "fair_value": 15.417449, "relative_strength": -23.159535, "rate_of_change": -1.3098729514958494, "market_dynamics": 0.350928, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.57, "high": 10.0, "low": 9.57, "close": 9.98, "volume": 17320}, "trend_line": 10.650667, "activity_lines": {"activity_5": 9.818, "activity_10": 9.613818, "activity_20": 9.385476, "activity_30": 9.85071}, "trend_signal": 0, "fair_value": 15.416332, "relative_strength": -23.733006, "rate_of_change": -0.9148106800632638, "market_dynamics": 0.45064, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.98, "high": 10.8, "low": 9.85, "close": 10.48, "volume": 27156}, "trend_line": 10.589333, "activity_lines": {"activity_5": 10.061333, "activity_10": 9.799273, "activity_20": 9.468381, "activity_30": 9.839699}, "trend_signal": 0, "fair_value": 15.419583, "relative_strength": -19.423498, "rate_of_change": -0.5758700370596549, "market_dynamics": 0.529482, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.1, "high": 11.0, "low": 10.1, "close": 10.84, "volume": 27042}, "trend_line": 10.490667, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.014727, "activity_20": 9.593429, "activity_30": 9.855871}, "trend_signal": 0, "fair_value": 15.425723, "relative_strength": -16.275143, "rate_of_change": -0.9317489590704127, "market_dynamics": 0.675919, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.76, "high": 10.92, "low": 10.5, "close": 10.86, "volume": 10738}, "trend_line": 10.401, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.214364, "activity_20": 9.724, "activity_30": 9.879699}, "trend_signal": 0, "fair_value": 15.436059, "relative_strength": -13.439574, "rate_of_change": -0.8547311624704167, "market_dynamics": 0.780011, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.92, "high": 10.96, "low": 10.04, "close": 10.5, "volume": 36395}, "trend_line": 10.312333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.321636, "activity_20": 9.818476, "activity_30": 9.886086}, "trend_signal": 0, "fair_value": 15.444087, "relative_strength": -15.814066, "rate_of_change": -0.8524853379482661, "market_dynamics": 0.928144, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5, "high": 10.98, "low": 10.4, "close": 10.9, "volume": 26041}, "trend_line": 10.246333, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.480182, "activity_20": 9.951048, "activity_30": 9.924}, "trend_signal": 0, "fair_value": 15.455842, "relative_strength": -9.60275, "rate_of_change": -0.6400103642890578, "market_dynamics": 1.04506, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.44, "close": 10.46, "volume": 24911}, "trend_line": 10.176, "activity_lines": {"activity_5": 10.664, "activity_10": 10.521455, "activity_20": 10.037429, "activity_30": 9.937785}, "trend_signal": 0, "fair_value": 15.465067, "relative_strength": -13.157998, "rate_of_change": -0.6864211811191355, "market_dynamics": 0.999923, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.32, "high": 10.68, "low": 10.3, "close": 10.62, "volume": 15750}, "trend_line": 10.095, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.574364, "activity_20": 10.134619, "activity_30": 9.96643}, "trend_signal": 0, "fair_value": 15.48113, "relative_strength": -11.762139, "rate_of_change": -0.7959905660377311, "market_dynamics": 0.9966, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.5, "close": 10.7, "volume": 18940}, "trend_line": 10.042667, "activity_lines": {"activity_5": 10.644, "activity_10": 10.627091, "activity_20": 10.235667, "activity_30": 10.005462}, "trend_signal": 0, "fair_value": 15.485791, "relative_strength": -9.538987, "rate_of_change": -0.518405151064892, "market_dynamics": 0.945365, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.5, "close": 10.2, "volume": 31023}, "trend_line": 9.979, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.568727, "activity_20": 10.27719, "activity_30": 10.015613}, "trend_signal": 1, "fair_value": 15.478529, "relative_strength": -14.364418, "rate_of_change": -0.6339650612730721, "market_dynamics": 0.836297, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.81, "close": 10.2, "volume": 13160}, "trend_line": 9.931667, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.504364, "activity_20": 10.305238, "activity_30": 10.029871}, "trend_signal": 1, "fair_value": 15.473011, "relative_strength": -11.185029, "rate_of_change": -0.4743260847780346, "market_dynamics": 0.708307, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.12, "high": 10.18, "low": 9.81, "close": 9.81, "volume": 9473}, "trend_line": 9.854333, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.365091, "activity_20": 10.285429, "activity_30": 10.022022}, "trend_signal": 1, "fair_value": 15.464993, "relative_strength": -13.032393, "rate_of_change": -0.7786608230018051, "market_dynamics": 0.416639, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.56, "high": 10.0, "low": 9.35, "close": 9.43, "volume": 20088}, "trend_line": 9.782, "activity_lines": {"activity_5": 9.872667, "activity_10": 10.168909, "activity_20": 10.223333, "activity_30": 9.994645}, "trend_signal": 1, "fair_value": 15.431293, "relative_strength": -14.393528, "rate_of_change": -0.7340222823807601, "market_dynamics": 0.077455, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.07, "close": 8.38, "volume": 33718}, "trend_line": 9.712, "activity_lines": {"activity_5": 9.31, "activity_10": 9.807455, "activity_20": 10.062857, "activity_30": 9.904194}, "trend_signal": 0, "fair_value": 15.381563, "relative_strength": -22.348522, "rate_of_change": -0.7156000817828694, "market_dynamics": -0.284401, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.18, "high": 9.27, "low": 8.11, "close": 8.78, "volume": 26469}, "trend_line": 9.654667, "activity_lines": {"activity_5": 9.035333, "activity_10": 9.563818, "activity_20": 9.945238, "activity_30": 9.844065}, "trend_signal": 0, "fair_value": 15.337303, "relative_strength": -15.611302, "rate_of_change": -0.590331548599669, "market_dynamics": -0.514616, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.65, "high": 8.89, "low": 8.35, "close": 8.5, "volume": 10068}, "trend_line": 9.604667, "activity_lines": {"activity_5": 8.762, "activity_10": 9.300545, "activity_20": 9.803524, "activity_30": 9.76957}, "trend_signal": 0, "fair_value": 15.30229, "relative_strength": -17.469605, "rate_of_change": -0.5178842522481688, "market_dynamics": -0.725478, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5, "high": 8.67, "low": 8.08, "close": 8.37, "volume": 17563}, "trend_line": 9.566, "activity_lines": {"activity_5": 8.558667, "activity_10": 9.057273, "activity_20": 9.651095, "activity_30": 9.689914}, "trend_signal": 0, "fair_value": 15.240291, "relative_strength": -21.143356, "rate_of_change": -0.40258553471971964, "market_dynamics": -0.880641, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.37, "high": 8.44, "low": 8.05, "close": 8.11, "volume": 17300}, "trend_line": 9.508667, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.804727, "activity_20": 9.479286, "activity_30": 9.595978}, "trend_signal": 0, "fair_value": 15.195223, "relative_strength": -22.905171, "rate_of_change": -0.5993414175203832, "market_dynamics": -0.992974, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.08, "high": 8.29, "low": 7.8, "close": 7.8, "volume": 15210}, "trend_line": 9.495333, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.541455, "activity_20": 9.286048, "activity_30": 9.485742}, "trend_signal": 0, "fair_value": 15.162697, "relative_strength": -27.18882, "rate_of_change": -0.1402299607295155, "market_dynamics": -1.130638, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.85, "high": 8.8, "low": 7.5, "close": 8.27, "volume": 54013}, "trend_line": 9.525333, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.416364, "activity_20": 9.146095, "activity_30": 9.406688}, "trend_signal": 0, "fair_value": 15.127372, "relative_strength": -22.755672, "rate_of_change": 0.3159446856682052, "market_dynamics": -0.946594, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.2, "close": 8.32, "volume": 18411}, "trend_line": 9.537667, "activity_lines": {"activity_5": 8.178, "activity_10": 8.335455, "activity_20": 9.018524, "activity_30": 9.328925}, "trend_signal": 0, "fair_value": 15.08365, "relative_strength": -21.810293, "rate_of_change": 0.12948628672615387, "market_dynamics": -0.888479, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.16, "close": 8.25, "volume": 23443}, "trend_line": 9.528333, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.276, "activity_20": 8.89219, "activity_30": 9.245849}, "trend_signal": 0, "fair_value": 15.033668, "relative_strength": -23.284634, "rate_of_change": -0.09786460357654382, "market_dynamics": -0.78413, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.2, "high": 8.43, "low": 8.13, "close": 8.23, "volume": 26356}, "trend_line": 9.477, "activity_lines": {"activity_5": 8.23, "activity_10": 8.241273, "activity_20": 8.774571, "activity_30": 9.162086}, "trend_signal": 0, "fair_value": 14.981814, "relative_strength": -23.22826, "rate_of_change": -0.5387406170628128, "market_dynamics": -0.64571, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.1, "close": 8.36, "volume": 29386}, "trend_line": 9.443, "activity_lines": {"activity_5": 8.292, "activity_10": 8.252, "activity_20": 8.681762, "activity_30": 9.090022}, "trend_signal": 0, "fair_value": 14.933118, "relative_strength": -20.874902, "rate_of_change": -0.358763321726292, "market_dynamics": -0.61703, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.06, "high": 8.39, "low": 8.06, "close": 8.35, "volume": 15955}, "trend_line": 9.410667, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.261273, "activity_20": 8.599905, "activity_30": 9.019505}, "trend_signal": 0, "fair_value": 14.89017, "relative_strength": -19.565435, "rate_of_change": -0.34240177909562114, "market_dynamics": -0.520594, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3, "high": 8.38, "low": 8.12, "close": 8.19, "volume": 9490}, "trend_line": 9.388667, "activity_lines": {"activity_5": 8.276, "activity_10": 8.249273, "activity_20": 8.513048, "activity_30": 8.940753}, "trend_signal": 0, "fair_value": 14.852589, "relative_strength": -18.816038, "rate_of_change": -0.2337772657347268, "market_dynamics": -0.434376, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.18, "high": 8.96, "low": 8.18, "close": 8.9, "volume": 27466}, "trend_line": 9.368667, "activity_lines": {"activity_5": 8.484, "activity_10": 8.372, "activity_20": 8.506714, "activity_30": 8.909226}, "trend_signal": 0, "fair_value": 14.789919, "relative_strength": -11.44976, "rate_of_change": -0.21302278587577525, "market_dynamics": -0.091492, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.77, "high": 8.97, "low": 7.74, "close": 8.01, "volume": 29390}, "trend_line": 9.308667, "activity_lines": {"activity_5": 8.352, "activity_10": 8.323273, "activity_20": 8.423048, "activity_30": 8.82157}, "trend_signal": 0, "fair_value": 14.725032, "relative_strength": -18.414764, "rate_of_change": -0.6404326250468769, "market_dynamics": 0.083783, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.93, "high": 8.17, "low": 7.78, "close": 8.0, "volume": 18739}, "trend_line": 9.255667, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.274545, "activity_20": 8.350857, "activity_30": 8.73714}, "trend_signal": 0, "fair_value": 14.672866, "relative_strength": -20.488141, "rate_of_change": -0.5693618645934918, "market_dynamics": 0.211698, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 8.09, "low": 7.75, "close": 8.0, "volume": 19211}, "trend_line": 9.193333, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.222182, "activity_20": 8.291524, "activity_30": 8.656129}, "trend_signal": 0, "fair_value": 14.622443, "relative_strength": -19.164564, "rate_of_change": -0.6734684815259655, "market_dynamics": 0.340949, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.36, "close": 7.48, "volume": 20696}, "trend_line": 9.11, "activity_lines": {"activity_5": 7.888, "activity_10": 8.080182, "activity_20": 8.193143, "activity_30": 8.545591}, "trend_signal": 0, "fair_value": 14.566944, "relative_strength": -24.13355, "rate_of_change": -0.9064503591896587, "market_dynamics": 0.121678, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.37, "high": 7.48, "low": 6.9, "close": 6.99, "volume": 28170}, "trend_line": 8.993667, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.864364, "activity_20": 8.061048, "activity_30": 8.408817}, "trend_signal": 0, "fair_value": 14.509466, "relative_strength": -29.416766, "rate_of_change": -1.2769813391876963, "market_dynamics": -0.071104, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.9, "high": 6.98, "low": 5.8, "close": 6.2, "volume": 63930}, "trend_line": 8.839, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.527818, "activity_20": 7.867143, "activity_30": 8.228581}, "trend_signal": 0, "fair_value": 14.453317, "relative_strength": -38.171846, "rate_of_change": -1.7197323405458518, "market_dynamics": -0.171325, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.02, "high": 6.4, "low": 6.0, "close": 6.14, "volume": 40011}, "trend_line": 8.681667, "activity_lines": {"activity_5": 6.628667, "activity_10": 7.217273, "activity_20": 7.682905, "activity_30": 8.054452}, "trend_signal": 0, "fair_value": 14.393296, "relative_strength": -37.684436, "rate_of_change": -1.779986423803612, "market_dynamics": -0.407305, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.03, "high": 6.19, "low": 5.65, "close": 5.77, "volume": 37515}, "trend_line": 8.524, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.879818, "activity_20": 7.474095, "activity_30": 7.866602}, "trend_signal": 0, "fair_value": 14.326835, "relative_strength": -41.317384, "rate_of_change": -1.8160913105743404, "market_dynamics": -0.631977, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.69, "high": 5.87, "low": 4.865, "close": 4.91, "volume": 49959}, "trend_line": 8.324333, "activity_lines": {"activity_5": 5.696, "activity_10": 6.432909, "activity_20": 7.197714, "activity_30": 7.633441}, "trend_signal": 0, "fair_value": 14.236264, "relative_strength": -50.184503, "rate_of_change": -2.3424096668230856, "market_dynamics": -0.784616, "expectation": {"probability": 41.9928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9, "high": 4.945, "low": 4.525, "close": 4.66, "volume": 49224}, "trend_line": 8.131, "activity_lines": {"activity_5": 5.248667, "activity_10": 6.000182, "activity_20": 6.914619, "activity_30": 7.397032}, "trend_signal": 0, "fair_value": 14.145252, "relative_strength": -51.940601, "rate_of_change": -2.3225043976496265, "market_dynamics": -0.960281, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.67, "high": 4.95, "low": 4.65, "close": 4.815, "volume": 43364}, "trend_line": 7.9375, "activity_lines": {"activity_5": 5.008333, "activity_10": 5.672727, "activity_20": 6.663952, "activity_30": 7.183097}, "trend_signal": 0, "fair_value": 14.050004, "relative_strength": -50.039019, "rate_of_change": -2.379781084737427, "market_dynamics": -1.026505, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.805, "high": 4.82, "low": 4.61, "close": 4.69, "volume": 24876}, "trend_line": 7.737167, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.380636, "activity_20": 6.417071, "activity_30": 6.973581}, "trend_signal": 0, "fair_value": 13.943959, "relative_strength": -49.873367, "rate_of_change": -2.5238803149606257, "market_dynamics": -1.098902, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7, "high": 4.745, "low": 4.575, "close": 4.6, "volume": 38978}, "trend_line": 7.5505, "activity_lines": {"activity_5": 4.695667, "activity_10": 5.132364, "activity_20": 6.176429, "activity_30": 6.771183}, "trend_signal": 0, "fair_value": 13.81839, "relative_strength": -49.917192, "rate_of_change": -2.412601408241543, "market_dynamics": -1.13336, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7, "high": 5.64, "low": 4.56, "close": 5.1, "volume": 81173}, "trend_line": 7.3805, "activity_lines": {"activity_5": 4.817333, "activity_10": 5.036818, "activity_20": 6.000881, "activity_30": 6.613086}, "trend_signal": 0, "fair_value": 13.711021, "relative_strength": -44.135182, "rate_of_change": -2.2515065227468485, "market_dynamics": -1.013782, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.19, "high": 5.4, "low": 3.915, "close": 4.09, "volume": 102007}, "trend_line": 7.189833, "activity_lines": {"activity_5": 4.589667, "activity_10": 4.800909, "activity_20": 5.744476, "activity_30": 6.400796}, "trend_signal": 0, "fair_value": 13.586948, "relative_strength": -55.201283, "rate_of_change": -2.5833886593049185, "market_dynamics": -0.927391, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.07, "close": 4.2, "volume": 19257}, "trend_line": 7.0155, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.637727, "activity_20": 5.518357, "activity_30": 6.207903}, "trend_signal": 0, "fair_value": 13.462768, "relative_strength": -52.805399, "rate_of_change": -2.4247155671070506, "market_dynamics": -0.919043, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.185, "low": 4.06, "close": 4.1, "volume": 26727}, "trend_line": 6.872833, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.492727, "activity_20": 5.301905, "activity_30": 6.019806}, "trend_signal": 0, "fair_value": 13.339573, "relative_strength": -54.889849, "rate_of_change": -2.033597035136488, "market_dynamics": -0.96564, "expectation": {"probability": 41.781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.04, "high": 4.13, "low": 4.0, "close": 4.04, "volume": 24694}, "trend_line": 6.714833, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.373909, "activity_20": 5.100024, "activity_30": 5.837043}, "trend_signal": 0, "fair_value": 13.212507, "relative_strength": -54.630322, "rate_of_change": -2.2989064334896594, "market_dynamics": -1.131699, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.04, "high": 4.1, "low": 4.0, "close": 4.1, "volume": 15668}, "trend_line": 6.568167, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.297455, "activity_20": 4.924381, "activity_30": 5.668344}, "trend_signal": 0, "fair_value": 13.106297, "relative_strength": -52.900047, "rate_of_change": -2.1842091977566644, "market_dynamics": -1.145644, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.165, "low": 3.95, "close": 3.975, "volume": 56241}, "trend_line": 6.421667, "activity_lines": {"activity_5": 4.053, "activity_10": 4.213, "activity_20": 4.75631, "activity_30": 5.501043}, "trend_signal": 0, "fair_value": 12.993082, "relative_strength": -53.094622, "rate_of_change": -2.230454859019261, "market_dynamics": -0.836736, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.235, "low": 3.9, "close": 4.135, "volume": 28623}, "trend_line": 6.289167, "activity_lines": {"activity_5": 4.070333, "activity_10": 4.170091, "activity_20": 4.626929, "activity_30": 5.353516}, "trend_signal": 0, "fair_value": 12.878903, "relative_strength": -50.625064, "rate_of_change": -2.0633271703437797, "market_dynamics": -0.515655, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.405, "close": 3.515, "volume": 56604}, "trend_line": 6.146333, "activity_lines": {"activity_5": 3.885333, "activity_10": 4.026818, "activity_20": 4.456952, "activity_30": 5.174538}, "trend_signal": 0, "fair_value": 12.772337, "relative_strength": -54.557221, "rate_of_change": -2.271111579641623, "market_dynamics": -0.20558, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.135, "high": 3.35, "low": 2.95, "close": 3.335, "volume": 56975}, "trend_line": 5.981833, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.872182, "activity_20": 4.29119, "activity_30": 4.993161}, "trend_signal": 0, "fair_value": 12.657712, "relative_strength": -56.841901, "rate_of_change": -2.676392574238986, "market_dynamics": 0.010813, "expectation": {"probability": 40.1397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.245, "high": 3.325, "low": 2.83, "close": 2.83, "volume": 29286}, "trend_line": 5.798833, "activity_lines": {"activity_5": 3.352, "activity_10": 3.648727, "activity_20": 4.099548, "activity_30": 4.789817}, "trend_signal": 0, "fair_value": 12.54933, "relative_strength": -61.984453, "rate_of_change": -3.059262938300013, "market_dynamics": -0.077575, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.075, "low": 2.83, "close": 2.93, "volume": 23485}, "trend_line": 5.6215, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.484727, "activity_20": 3.939571, "activity_30": 4.604731}, "trend_signal": 0, "fair_value": 12.427544, "relative_strength": -60.887001, "rate_of_change": -3.0580808241934188, "market_dynamics": -0.20691, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.07, "high": 3.54, "low": 2.975, "close": 3.47, "volume": 30354}, "trend_line": 5.462833, "activity_lines": {"activity_5": 3.183, "activity_10": 3.44, "activity_20": 3.850357, "activity_30": 4.465925}, "trend_signal": 0, "fair_value": 12.332628, "relative_strength": -53.135652, "rate_of_change": -2.822502890687545, "market_dynamics": -0.185576, "expectation": {"probability": 40.679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.365, "high": 4.54, "low": 3.32, "close": 4.19, "volume": 85494}, "trend_line": 5.323833, "activity_lines": {"activity_5": 3.507667, "activity_10": 3.539455, "activity_20": 3.842714, "activity_30": 4.383806}, "trend_signal": 0, "fair_value": 12.234836, "relative_strength": -40.975035, "rate_of_change": -2.5444673121071104, "market_dynamics": 0.092663, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.5, "close": 3.87, "volume": 30484}, "trend_line": 5.1745, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.579091, "activity_20": 3.813881, "activity_30": 4.290011}, "trend_signal": 0, "fair_value": 12.135345, "relative_strength": -44.297616, "rate_of_change": -2.8049903143092485, "market_dynamics": 0.35053, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.865, "high": 4.05, "low": 3.705, "close": 3.94, "volume": 21173}, "trend_line": 5.032833, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.634545, "activity_20": 3.800762, "activity_30": 4.210366}, "trend_signal": 0, "fair_value": 12.035717, "relative_strength": -40.036355, "rate_of_change": -2.7377910909266596, "market_dynamics": 0.666823, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.63, "high": 3.95, "low": 3.55, "close": 3.74, "volume": 19591}, "trend_line": 4.860833, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.656545, "activity_20": 3.773214, "activity_30": 4.126957}, "trend_signal": 0, "fair_value": 11.933051, "relative_strength": -42.094638, "rate_of_change": -3.4175582619172884, "market_dynamics": 0.800729, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 5.75, "low": 3.75, "close": 5.63, "volume": 263441}, "trend_line": 4.7815, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.026455, "activity_20": 3.930048, "activity_30": 4.176581}, "trend_signal": 0, "fair_value": 11.829392, "relative_strength": -13.504721, "rate_of_change": -1.6320865168583263, "market_dynamics": 0.901167, "expectation": {"probability": 37.6911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.98, "high": 6.92, "low": 5.36, "close": 5.64, "volume": 490104}, "trend_line": 4.702833, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.371, "activity_20": 4.083952, "activity_30": 4.231968}, "trend_signal": 0, "fair_value": 11.731883, "relative_strength": -13.469421, "rate_of_change": -1.645236850360771, "market_dynamics": 1.152473, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.67, "high": 5.69, "low": 4.7, "close": 5.18, "volume": 101952}, "trend_line": 4.608833, "activity_lines": {"activity_5": 5.118, "activity_10": 4.593273, "activity_20": 4.189524, "activity_30": 4.262753}, "trend_signal": 0, "fair_value": 11.628031, "relative_strength": -19.694066, "rate_of_change": -1.9987951943009736, "market_dynamics": 1.274637, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.205, "close": 4.45, "volume": 28770}, "trend_line": 4.507833, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.649273, "activity_20": 4.22281, "activity_30": 4.252505}, "trend_signal": 0, "fair_value": 11.527108, "relative_strength": -26.946569, "rate_of_change": -2.191444124792545, "market_dynamics": 1.329032, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.35, "high": 4.51, "low": 4.2, "close": 4.27, "volume": 26092}, "trend_line": 4.417167, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.643091, "activity_20": 4.242048, "activity_30": 4.237161}, "trend_signal": 0, "fair_value": 11.435681, "relative_strength": -29.638687, "rate_of_change": -2.01129899887595, "market_dynamics": 1.101428, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1, "high": 4.385, "low": 4.1, "close": 4.235, "volume": 10869}, "trend_line": 4.351667, "activity_lines": {"activity_5": 4.507, "activity_10": 4.606182, "activity_20": 4.257095, "activity_30": 4.225409}, "trend_signal": 0, "fair_value": 11.347366, "relative_strength": -29.107251, "rate_of_change": -1.4828508860996226, "market_dynamics": 0.884148, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.295, "high": 4.3, "low": 4.11, "close": 4.15, "volume": 19188}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.539909, "activity_20": 4.263881, "activity_30": 4.212398}, "trend_signal": 0, "fair_value": 11.26588, "relative_strength": -31.741182, "rate_of_change": -1.5243353868758878, "market_dynamics": 0.732524, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2, "high": 4.68, "low": 4.15, "close": 4.64, "volume": 21471}, "trend_line": 4.247667, "activity_lines": {"activity_5": 4.366333, "activity_10": 4.563455, "activity_20": 4.317095, "activity_30": 4.23528}, "trend_signal": 0, "fair_value": 11.171793, "relative_strength": -19.722052, "rate_of_change": -0.8789515307211775, "market_dynamics": 0.742103, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.675, "high": 4.68, "low": 4.55, "close": 4.605, "volume": 13253}, "trend_line": 4.2375, "activity_lines": {"activity_5": 4.451667, "activity_10": 4.566636, "activity_20": 4.364119, "activity_30": 4.258333}, "trend_signal": 1, "fair_value": 11.104986, "relative_strength": -19.522609, "rate_of_change": -0.23935492118379426, "market_dynamics": 0.782732, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.275, "close": 3.5, "volume": 91622}, "trend_line": 4.198833, "activity_lines": {"activity_5": 4.158333, "activity_10": 4.356818, "activity_20": 4.3035, "activity_30": 4.210753}, "trend_signal": 0, "fair_value": 11.035426, "relative_strength": -37.804053, "rate_of_change": -0.9124955752212444, "market_dynamics": 0.588418, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.12, "close": 3.225, "volume": 62561}, "trend_line": 4.145833, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.101364, "activity_20": 4.218952, "activity_30": 4.147925}, "trend_signal": 0, "fair_value": 10.964572, "relative_strength": -40.538327, "rate_of_change": -1.262255488608381, "market_dynamics": 0.308052, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.185, "high": 3.22, "low": 2.66, "close": 2.8, "volume": 79568}, "trend_line": 4.082833, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.812364, "activity_20": 4.098262, "activity_30": 4.061097}, "trend_signal": 0, "fair_value": 10.897079, "relative_strength": -46.608879, "rate_of_change": -1.519598112128485, "market_dynamics": -0.093441, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 2.995, "low": 2.705, "close": 2.76, "volume": 43725}, "trend_line": 4.0215, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.567727, "activity_20": 3.977167, "activity_30": 3.975753}, "trend_signal": 0, "fair_value": 10.829272, "relative_strength": -45.723503, "rate_of_change": -1.502216720595731, "market_dynamics": -0.503139, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.715, "high": 2.925, "low": 2.655, "close": 2.73, "volume": 20411}, "trend_line": 3.9425, "activity_lines": {"activity_5": 2.869333, "activity_10": 3.361636, "activity_20": 3.855952, "activity_30": 3.89243}, "trend_signal": 0, "fair_value": 10.738917, "relative_strength": -44.72559, "rate_of_change": -1.9644411289319843, "market_dynamics": -0.693147, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.7, "close": 2.77, "volume": 21991}, "trend_line": 3.8985, "activity_lines": {"activity_5": 2.791667, "activity_10": 3.194091, "activity_20": 3.739024, "activity_30": 3.816785}, "trend_signal": 0, "fair_value": 10.632375, "relative_strength": -42.580158, "rate_of_change": -1.1160431198478133, "market_dynamics": -0.812739, "expectation": {"probability": 39.1355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.725, "high": 2.825, "low": 2.52, "close": 2.62, "volume": 17101}, "trend_line": 3.845833, "activity_lines": {"activity_5": 2.712667, "activity_10": 3.026545, "activity_20": 3.608571, "activity_30": 3.734301}, "trend_signal": 0, "fair_value": 10.53359, "relative_strength": -44.299018, "rate_of_change": -1.3509554957034762, "market_dynamics": -0.912424, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.62, "high": 2.62, "low": 1.516, "close": 1.594, "volume": 123598}, "trend_line": 3.7623, "activity_lines": {"activity_5": 2.332, "activity_10": 2.701818, "activity_20": 3.384452, "activity_30": 3.589022}, "trend_signal": 0, "fair_value": 10.42735, "relative_strength": -66.10286, "rate_of_change": -2.1720391915093464, "market_dynamics": -0.892625, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.748, "high": 1.8, "low": 1.62, "close": 1.62, "volume": 78621}, "trend_line": 3.681633, "activity_lines": {"activity_5": 2.0404, "activity_10": 2.428291, "activity_20": 3.175171, "activity_30": 3.450809}, "trend_signal": 0, "fair_value": 10.305594, "relative_strength": -64.538146, "rate_of_change": -2.1440873933498135, "market_dynamics": -0.92803, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.62, "high": 1.678, "low": 1.28, "close": 1.296, "volume": 79548}, "trend_line": 3.588167, "activity_lines": {"activity_5": 1.7168, "activity_10": 2.150764, "activity_20": 2.945748, "activity_30": 3.296897}, "trend_signal": 0, "fair_value": 10.176962, "relative_strength": -70.243882, "rate_of_change": -2.538710403780069, "market_dynamics": -0.93477, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.2, "close": 1.302, "volume": 41295}, "trend_line": 3.499067, "activity_lines": {"activity_5": 1.4908, "activity_10": 1.934491, "activity_20": 2.729486, "activity_30": 3.149402}, "trend_signal": 0, "fair_value": 10.03128, "relative_strength": -69.524593, "rate_of_change": -2.4831620155917977, "market_dynamics": -0.962175, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.302, "high": 2.6, "low": 1.302, "close": 2.5, "volume": 154665}, "trend_line": 3.444567, "activity_lines": {"activity_5": 1.762, "activity_10": 1.976, "activity_20": 2.638929, "activity_30": 3.084946}, "trend_signal": 0, "fair_value": 9.898193, "relative_strength": -39.369315, "rate_of_change": -1.5575580576193595, "market_dynamics": -0.755718, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.57, "high": 2.77, "low": 1.952, "close": 2.11, "volume": 149084}, "trend_line": 3.397733, "activity_lines": {"activity_5": 1.9112, "activity_10": 1.959782, "activity_20": 2.526133, "activity_30": 2.998845}, "trend_signal": 0, "fair_value": 9.766469, "relative_strength": -48.256338, "rate_of_change": -1.3596483970263908, "market_dynamics": -0.546281, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.09, "high": 2.31, "low": 1.607079, "close": 1.688837, "volume": 86049}, "trend_line": 3.342861, "activity_lines": {"activity_5": 1.885612, "activity_10": 1.879534, "activity_20": 2.390037, "activity_30": 2.888594}, "trend_signal": 0, "fair_value": 9.652176, "relative_strength": -58.830047, "rate_of_change": -1.6149591507043086, "market_dynamics": -0.435353, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.692966, "high": 1.750775, "low": 1.324643, "close": 1.488, "volume": 123626}, "trend_line": 3.298128, "activity_lines": {"activity_5": 1.78849, "activity_10": 1.782246, "activity_20": 2.251438, "activity_30": 2.768925}, "trend_signal": 0, "fair_value": 9.553626, "relative_strength": -63.590872, "rate_of_change": -1.338165122629984, "market_dynamics": -0.208723, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.07, "close": 1.258, "volume": 218236}, "trend_line": 3.242395, "activity_lines": {"activity_5": 1.601901, "activity_10": 1.665722, "activity_20": 2.105038, "activity_30": 2.637304}, "trend_signal": 0, "fair_value": 9.461326, "relative_strength": -68.2452, "rate_of_change": -1.6898373865416996, "market_dynamics": -0.261895, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.054, "close": 1.18, "volume": 165457}, "trend_line": 3.166061, "activity_lines": {"activity_5": 1.392245, "activity_10": 1.562507, "activity_20": 1.965553, "activity_30": 2.504246}, "trend_signal": 0, "fair_value": 9.365893, "relative_strength": -69.316542, "rate_of_change": -2.3542474004555314, "market_dynamics": -0.272159, "expectation": {"probability": 38.6795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.19, "high": 1.47, "low": 1.072, "close": 1.26, "volume": 423613}, "trend_line": 3.068395, "activity_lines": {"activity_5": 1.297256, "activity_10": 1.500019, "activity_20": 1.848235, "activity_30": 2.381275}, "trend_signal": 0, "fair_value": 9.273079, "relative_strength": -67.080797, "rate_of_change": -3.084779478348642, "market_dynamics": -0.071769, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.094, "close": 1.19, "volume": 276178}, "trend_line": 2.979061, "activity_lines": {"activity_5": 1.2356, "activity_10": 1.430876, "activity_20": 1.738012, "activity_30": 2.260088}, "trend_signal": 0, "fair_value": 9.178939, "relative_strength": -67.986224, "rate_of_change": -2.9114243765877608, "market_dynamics": 0.0583, "expectation": {"probability": 37.8918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.21, "high": 1.526, "low": 1.208, "close": 1.484, "volume": 214788}, "trend_line": 2.897195, "activity_lines": {"activity_5": 1.3052, "activity_10": 1.423006, "activity_20": 1.672218, "activity_30": 2.163632}, "trend_signal": 0, "fair_value": 9.10383, "relative_strength": -58.839792, "rate_of_change": -2.748047119545394, "market_dynamics": 0.175708, "expectation": {"probability": 36.7023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.526, "high": 1.98, "low": 1.504, "close": 1.612, "volume": 300612}, "trend_line": 2.826261, "activity_lines": {"activity_5": 1.417733, "activity_10": 1.434991, "activity_20": 1.633476, "activity_30": 2.080717}, "trend_signal": 0, "fair_value": 9.018129, "relative_strength": -54.311702, "rate_of_change": -2.448368162999033, "market_dynamics": 0.415545, "expectation": {"probability": 36.7753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.574, "close": 1.598, "volume": 41212}, "trend_line": 2.691861, "activity_lines": {"activity_5": 1.502, "activity_10": 1.438794, "activity_20": 1.602391, "activity_30": 2.001474}, "trend_signal": 0, "fair_value": 8.921279, "relative_strength": -53.355865, "rate_of_change": -4.755399448246298, "market_dynamics": 0.440156, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.574, "high": 1.596, "low": 1.5, "close": 1.522, "volume": 38162}, "trend_line": 2.554595, "activity_lines": {"activity_5": 1.533067, "activity_10": 1.445179, "activity_20": 1.571815, "activity_30": 1.925999}, "trend_signal": 0, "fair_value": 8.813174, "relative_strength": -54.877659, "rate_of_change": -5.099297474869612, "market_dynamics": 0.462959, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.35, "close": 1.658, "volume": 92824}, "trend_line": 2.437195, "activity_lines": {"activity_5": 1.592, "activity_10": 1.486982, "activity_20": 1.560278, "activity_30": 1.868154}, "trend_signal": 0, "fair_value": 8.705472, "relative_strength": -49.178566, "rate_of_change": -4.595640404839122, "market_dynamics": 0.524933, "expectation": {"probability": 35.907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.66, "high": 1.744, "low": 1.362, "close": 1.5, "volume": 117420}, "trend_line": 2.338861, "activity_lines": {"activity_5": 1.567067, "activity_10": 1.500618, "activity_20": 1.538941, "activity_30": 1.80769}, "trend_signal": 0, "fair_value": 8.596757, "relative_strength": -49.07711, "rate_of_change": -4.034720241917447, "market_dynamics": 0.472267, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.494, "high": 1.5, "low": 1.35, "close": 1.4584, "volume": 59239}, "trend_line": 2.245141, "activity_lines": {"activity_5": 1.5272, "activity_10": 1.506473, "activity_20": 1.519499, "activity_30": 1.750886}, "trend_signal": 0, "fair_value": 8.49316, "relative_strength": -48.399439, "rate_of_change": -4.007078659227728, "market_dynamics": 0.356566, "expectation": {"probability": 37.2708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.476, "high": 1.476, "low": 1.39, "close": 1.4, "volume": 28052}, "trend_line": 2.150641, "activity_lines": {"activity_5": 1.478107, "activity_10": 1.498065, "activity_20": 1.50074, "activity_30": 1.696361}, "trend_signal": 0, "fair_value": 8.388018, "relative_strength": -50.638234, "rate_of_change": -4.209089763181914, "market_dynamics": 0.271047, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.39, "high": 1.4198, "low": 1.244, "close": 1.37, "volume": 76848}, "trend_line": 2.057975, "activity_lines": {"activity_5": 1.432213, "activity_10": 1.480204, "activity_20": 1.484934, "activity_30": 1.645997}, "trend_signal": 0, "fair_value": 8.288301, "relative_strength": -52.541583, "rate_of_change": -4.308761899359304, "market_dynamics": 0.181346, "expectation": {"probability": 36.5737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.27, "close": 1.3, "volume": 44002}, "trend_line": 1.946641, "activity_lines": {"activity_5": 1.37312, "activity_10": 1.447615, "activity_20": 1.463529, "activity_30": 1.597095}, "trend_signal": 0, "fair_value": 8.182869, "relative_strength": -55.518825, "rate_of_change": -5.409881072413407, "market_dynamics": 0.094237, "expectation": {"probability": 35.9884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.276, "high": 1.3348, "low": 1.224, "close": 1.2658, "volume": 46998}, "trend_line": 1.835335, "activity_lines": {"activity_5": 1.326493, "activity_10": 1.406807, "activity_20": 1.440389, "activity_30": 1.55317}, "trend_signal": 0, "fair_value": 8.079968, "relative_strength": -55.781267, "rate_of_change": -5.7178493620549515, "market_dynamics": 0.218739, "expectation": {"probability": 35.7424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.23, "high": 1.275, "low": 1.221, "close": 1.24, "volume": 25707}, "trend_line": 1.760001, "activity_lines": {"activity_5": 1.28688, "activity_10": 1.365276, "activity_20": 1.414937, "activity_30": 1.514761}, "trend_signal": 0, "fair_value": 7.977019, "relative_strength": -56.707727, "rate_of_change": -4.104645745872007, "market_dynamics": 0.306594, "expectation": {"probability": 35.6581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.235, "high": 1.37, "low": 1.22, "close": 1.3, "volume": 75735}, "trend_line": 1.695835, "activity_lines": {"activity_5": 1.281827, "activity_10": 1.341418, "activity_20": 1.395494, "activity_30": 1.485084}, "trend_signal": 0, "fair_value": 7.878943, "relative_strength": -52.874823, "rate_of_change": -3.645793383071939, "market_dynamics": 0.359579, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.225, "close": 1.3, "volume": 632768}, "trend_line": 1.645835, "activity_lines": {"activity_5": 1.28344, "activity_10": 1.322978, "activity_20": 1.381765, "activity_30": 1.459546}, "trend_signal": 0, "fair_value": 7.782725, "relative_strength": -52.130398, "rate_of_change": -2.9484000507124835, "market_dynamics": 0.52197, "expectation": {"probability": 35.9785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.26, "close": 1.285, "volume": 36005}, "trend_line": 1.596668, "activity_lines": {"activity_5": 1.28472, "activity_10": 1.305847, "activity_20": 1.370465, "activity_30": 1.436267}, "trend_signal": 0, "fair_value": 7.684295, "relative_strength": -52.077642, "rate_of_change": -2.9873590001427823, "market_dynamics": 0.412976, "expectation": {"probability": 35.6508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.26, "high": 1.43, "low": 1.24, "close": 1.28, "volume": 396569}, "trend_line": 1.548335, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.294589, "activity_20": 1.360611, "activity_30": 1.415836}, "trend_signal": 0, "fair_value": 7.592308, "relative_strength": -50.684132, "rate_of_change": -3.0271164700488744, "market_dynamics": 0.409195, "expectation": {"probability": 35.5294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.245, "high": 1.33, "low": 1.15, "close": 1.25, "volume": 190040}, "trend_line": 1.497668, "activity_lines": {"activity_5": 1.275, "activity_10": 1.281876, "activity_20": 1.348891, "activity_30": 1.396589}, "trend_signal": 0, "fair_value": 7.483718, "relative_strength": -50.468592, "rate_of_change": -3.2723538510722823, "market_dynamics": 0.285164, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.245, "low": 1.19, "close": 1.2, "volume": 32939}, "trend_line": 1.450335, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.263862, "activity_20": 1.332448, "activity_30": 1.377385}, "trend_signal": 0, "fair_value": 7.371154, "relative_strength": -52.468488, "rate_of_change": -3.1604467745855604, "market_dynamics": -0.018372, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.13, "close": 1.24, "volume": 54102}, "trend_line": 1.438535, "activity_lines": {"activity_5": 1.239667, "activity_10": 1.256756, "activity_20": 1.319718, "activity_30": 1.363815}, "trend_signal": 0, "fair_value": 7.265193, "relative_strength": -50.271475, "rate_of_change": -0.8136051326072966, "market_dynamics": -0.095233, "expectation": {"probability": 34.8806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.18, "close": 1.27, "volume": 70091}, "trend_line": 1.426868, "activity_lines": {"activity_5": 1.246, "activity_10": 1.257469, "activity_20": 1.309941, "activity_30": 1.352941}, "trend_signal": 0, "fair_value": 7.157244, "relative_strength": -49.065976, "rate_of_change": -0.8110334472223389, "market_dynamics": -0.143231, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.21, "close": 1.275, "volume": 66394}, "trend_line": 1.426168, "activity_lines": {"activity_5": 1.255, "activity_10": 1.259636, "activity_20": 1.300259, "activity_30": 1.343144}, "trend_signal": 0, "fair_value": 7.058302, "relative_strength": -47.577766, "rate_of_change": -0.04905849735223741, "market_dynamics": -0.062344, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.21, "close": 1.22, "volume": 39304}, "trend_line": 1.423435, "activity_lines": {"activity_5": 1.246, "activity_10": 1.251636, "activity_20": 1.286334, "activity_30": 1.329842}, "trend_signal": 0, "fair_value": 6.967212, "relative_strength": -48.77777, "rate_of_change": -0.19163240235372664, "market_dynamics": 0.032339, "expectation": {"probability": 35.4534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.215, "high": 1.35, "low": 1.195, "close": 1.22, "volume": 217722}, "trend_line": 1.380768, "activity_lines": {"activity_5": 1.239, "activity_10": 1.244, "activity_20": 1.274276, "activity_30": 1.316718}, "trend_signal": 0, "fair_value": 6.877596, "relative_strength": -45.504404, "rate_of_change": -2.9974673940151826, "market_dynamics": 0.229322, "expectation": {"probability": 35.0246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.22, "high": 1.245, "low": 1.19, "close": 1.22, "volume": 82842}, "trend_line": 1.351101, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.237818, "activity_20": 1.264018, "activity_30": 1.306345}, "trend_signal": 0, "fair_value": 6.790545, "relative_strength": -45.631957, "rate_of_change": -2.148586873392191, "market_dynamics": 0.307552, "expectation": {"probability": 35.0781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.215, "high": 1.24, "low": 1.17, "close": 1.2, "volume": 121406}, "trend_line": 1.334807, "activity_lines": {"activity_5": 1.217, "activity_10": 1.229455, "activity_20": 1.253293, "activity_30": 1.296597}, "trend_signal": 0, "fair_value": 6.700032, "relative_strength": -45.558066, "rate_of_change": -1.2059794197473046, "market_dynamics": 0.354319, "expectation": {"probability": 34.7848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.175, "close": 1.195, "volume": 69159}, "trend_line": 1.32504, "activity_lines": {"activity_5": 1.206333, "activity_10": 1.221727, "activity_20": 1.244273, "activity_30": 1.287577}, "trend_signal": 0, "fair_value": 6.613846, "relative_strength": -43.789706, "rate_of_change": -0.7317162705919343, "market_dynamics": 0.45214, "expectation": {"probability": 34.7494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.17, "close": 1.175, "volume": 45428}, "trend_line": 1.322273, "activity_lines": {"activity_5": 1.194333, "activity_10": 1.211909, "activity_20": 1.234801, "activity_30": 1.277897}, "trend_signal": 0, "fair_value": 6.529712, "relative_strength": -40.568712, "rate_of_change": -0.20882388456197276, "market_dynamics": 0.347183, "expectation": {"probability": 34.5431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.16, "close": 1.19, "volume": 69291}, "trend_line": 1.322607, "activity_lines": {"activity_5": 1.190333, "activity_10": 1.206182, "activity_20": 1.228107, "activity_30": 1.269363}, "trend_signal": 0, "fair_value": 6.445609, "relative_strength": -37.47222, "rate_of_change": 0.02525953415066756, "market_dynamics": 0.317015, "expectation": {"probability": 33.8058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.21, "high": 1.235, "low": 1.175, "close": 1.205, "volume": 58913}, "trend_line": 1.320773, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.203364, "activity_20": 1.223841, "activity_30": 1.261776}, "trend_signal": 0, "fair_value": 6.360257, "relative_strength": -35.821043, "rate_of_change": -0.13866552951860328, "market_dynamics": 0.332962, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 73098}, "trend_line": 1.32044, "activity_lines": {"activity_5": 1.189, "activity_10": 1.196636, "activity_20": 1.21798, "activity_30": 1.252694}, "trend_signal": 0, "fair_value": 6.284808, "relative_strength": -35.228109, "rate_of_change": -0.025212508129702584, "market_dynamics": 0.32187, "expectation": {"probability": 34.718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.195, "high": 1.215, "low": 0.524, "close": 0.614, "volume": 721791}, "trend_line": 1.29144, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.088636, "activity_20": 1.158786, "activity_30": 1.207117}, "trend_signal": 0, "fair_value": 6.204321, "relative_strength": -65.052762, "rate_of_change": -2.196237617763786, "market_dynamics": 0.26677, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 0.81, "low": 0.632, "close": 0.67, "volume": 583262}, "trend_line": 1.26004, "activity_lines": {"activity_5": 0.863067, "activity_10": 1.002836, "activity_20": 1.108029, "activity_30": 1.167024}, "trend_signal": 0, "fair_value": 6.11791, "relative_strength": -61.075158, "rate_of_change": -2.4313944124388183, "market_dynamics": 0.08138, "expectation": {"probability": 33.4131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.652, "high": 0.822, "low": 0.65, "close": 0.68, "volume": 346097}, "trend_line": 1.22944, "activity_lines": {"activity_5": 0.7658, "activity_10": 0.928855, "activity_20": 1.060938, "activity_30": 1.129602}, "trend_signal": 0, "fair_value": 6.038552, "relative_strength": -57.684561, "rate_of_change": -2.4284943335132185, "market_dynamics": -0.262022, "expectation": {"probability": 35.1416, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.694, "low": 0.672, "close": 0.68, "volume": 53495}, "trend_line": 1.201373, "activity_lines": {"activity_5": 0.702533, "activity_10": 0.864691, "activity_20": 1.0168, "activity_30": 1.094154}, "trend_signal": 0, "fair_value": 5.963872, "relative_strength": -57.494235, "rate_of_change": -2.282909292035403, "market_dynamics": -0.656422, "expectation": {"probability": 35.4348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 73732}, "trend_line": 1.167773, "activity_lines": {"activity_5": 0.664267, "activity_10": 0.804891, "activity_20": 0.972757, "activity_30": 1.058582}, "trend_signal": 0, "fair_value": 5.895218, "relative_strength": -58.180704, "rate_of_change": -2.7967999946727677, "market_dynamics": -0.888573, "expectation": {"probability": 35.7874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.61, "close": 0.632, "volume": 67034}, "trend_line": 1.13884, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.751818, "activity_20": 0.930024, "activity_30": 1.024016}, "trend_signal": 0, "fair_value": 5.830039, "relative_strength": -57.517813, "rate_of_change": -2.477621935084976, "market_dynamics": -1.061048, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.502, "close": 0.54, "volume": 64980}, "trend_line": 1.108227, "activity_lines": {"activity_5": 0.614533, "activity_10": 0.692255, "activity_20": 0.881614, "activity_30": 0.985381}, "trend_signal": 0, "fair_value": 5.756449, "relative_strength": -61.682082, "rate_of_change": -2.6880861227213657, "market_dynamics": -1.144407, "expectation": {"probability": 35.0137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.504, "close": 0.522, "volume": 33921}, "trend_line": 1.07896, "activity_lines": {"activity_5": 0.5764, "activity_10": 0.640964, "activity_20": 0.834871, "activity_30": 0.94756}, "trend_signal": 0, "fair_value": 5.686654, "relative_strength": -62.695085, "rate_of_change": -2.640884945051885, "market_dynamics": -1.132576, "expectation": {"probability": 34.8889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.534, "low": 0.502, "close": 0.514, "volume": 74499}, "trend_line": 1.050427, "activity_lines": {"activity_5": 0.546133, "activity_10": 0.600364, "activity_20": 0.790595, "activity_30": 0.911111}, "trend_signal": 0, "fair_value": 5.612449, "relative_strength": -61.014816, "rate_of_change": -2.6444909913249726, "market_dynamics": -1.095528, "expectation": {"probability": 34.1974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.493, "close": 0.512, "volume": 65013}, "trend_line": 1.02416, "activity_lines": {"activity_5": 0.526267, "activity_10": 0.571964, "activity_20": 0.749586, "activity_30": 0.876374}, "trend_signal": 0, "fair_value": 5.522782, "relative_strength": -60.459135, "rate_of_change": -2.5006021360837107, "market_dynamics": -1.046575, "expectation": {"probability": 33.5076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.476, "volume": 63719}, "trend_line": 0.997833, "activity_lines": {"activity_5": 0.5036, "activity_10": 0.549164, "activity_20": 0.708757, "activity_30": 0.841009}, "trend_signal": 0, "fair_value": 5.435128, "relative_strength": -62.497637, "rate_of_change": -2.570594438369004, "market_dynamics": -0.975166, "expectation": {"probability": 33.5076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.504, "low": 0.47, "close": 0.477, "volume": 76723}, "trend_line": 0.9724, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.529055, "activity_20": 0.671829, "activity_30": 0.807406}, "trend_signal": 0, "fair_value": 5.355302, "relative_strength": -61.447934, "rate_of_change": -2.548823300091291, "market_dynamics": -0.889154, "expectation": {"probability": 33.7225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.64, "low": 0.48, "close": 0.606, "volume": 384401}, "trend_line": 0.949267, "activity_lines": {"activity_5": 0.526933, "activity_10": 0.535909, "activity_20": 0.650724, "activity_30": 0.783768}, "trend_signal": 0, "fair_value": 5.280212, "relative_strength": -50.87967, "rate_of_change": -2.3789592760181066, "market_dynamics": -0.548731, "expectation": {"probability": 34.3667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.602, "high": 0.602, "low": 0.574, "close": 0.59, "volume": 46714}, "trend_line": 0.9256, "activity_lines": {"activity_5": 0.551267, "activity_10": 0.5412, "activity_20": 0.631019, "activity_30": 0.760589}, "trend_signal": 0, "fair_value": 5.195532, "relative_strength": -51.248989, "rate_of_change": -2.493186848378801, "market_dynamics": -0.252161, "expectation": {"probability": 34.1942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.568, "close": 0.578, "volume": 36977}, "trend_line": 0.902033, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.545945, "activity_20": 0.613171, "activity_30": 0.738163}, "trend_signal": 0, "fair_value": 5.112378, "relative_strength": -51.055389, "rate_of_change": -2.5461322385479694, "market_dynamics": 0.121198, "expectation": {"probability": 33.5845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.574, "high": 0.61, "low": 0.564, "close": 0.582, "volume": 63185}, "trend_line": 0.878767, "activity_lines": {"activity_5": 0.578733, "activity_10": 0.552727, "activity_20": 0.598667, "activity_30": 0.717516}, "trend_signal": 0, "fair_value": 5.03175, "relative_strength": -50.277892, "rate_of_change": -2.5792847933501335, "market_dynamics": 0.477263, "expectation": {"probability": 33.7327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.59, "high": 0.766, "low": 0.588, "close": 0.722, "volume": 390719}, "trend_line": 0.861167, "activity_lines": {"activity_5": 0.630533, "activity_10": 0.585873, "activity_20": 0.600414, "activity_30": 0.707402}, "trend_signal": 0, "fair_value": 4.953814, "relative_strength": -36.396652, "rate_of_change": -2.0028062046025794, "market_dynamics": 0.736125, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.956, "low": 0.72, "close": 0.88, "volume": 339937}, "trend_line": 0.8505, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.644436, "activity_20": 0.619367, "activity_30": 0.708617}, "trend_signal": 0, "fair_value": 4.878878, "relative_strength": -20.488757, "rate_of_change": -1.2386679935482876, "market_dynamics": 1.050755, "expectation": {"probability": 35.3451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.958, "high": 1.29, "low": 0.87, "close": 0.97, "volume": 1052002}, "trend_line": 0.8415, "activity_lines": {"activity_5": 0.818533, "activity_10": 0.712855, "activity_20": 0.648367, "activity_30": 0.716327}, "trend_signal": 0, "fair_value": 4.801443, "relative_strength": -11.693049, "rate_of_change": -1.0582010582010593, "market_dynamics": 1.294104, "expectation": {"probability": 35.5118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.97, "high": 1.115, "low": 0.906, "close": 1.02, "volume": 293976}, "trend_line": 0.833167, "activity_lines": {"activity_5": 0.909733, "activity_10": 0.782073, "activity_20": 0.683248, "activity_30": 0.727843}, "trend_signal": 0, "fair_value": 4.729327, "relative_strength": -8.472545, "rate_of_change": -0.9902554961378531, "market_dynamics": 1.464245, "expectation": {"probability": 36.412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.02, "high": 1.075, "low": 0.996, "close": 1.03, "volume": 81604}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.9748, "activity_10": 0.843873, "activity_20": 0.719843, "activity_30": 0.740542}, "trend_signal": 0, "fair_value": 4.658302, "relative_strength": -7.599027, "rate_of_change": -0.9802356550367496, "market_dynamics": 1.403976, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.085, "high": 1.085, "low": 0.922, "close": 0.988, "volume": 89794}, "trend_line": 0.817267, "activity_lines": {"activity_5": 0.996, "activity_10": 0.887964, "activity_20": 0.750457, "activity_30": 0.751058}, "trend_signal": 0, "fair_value": 4.590148, "relative_strength": -13.114947, "rate_of_change": -0.9373333333333322, "market_dynamics": 1.299029, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.938, "high": 0.986, "low": 0.932, "close": 0.932, "volume": 41181}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.9808, "activity_10": 0.912582, "activity_20": 0.774224, "activity_30": 0.75846}, "trend_signal": 0, "fair_value": 4.518366, "relative_strength": -17.782844, "rate_of_change": -1.1746467188813376, "market_dynamics": 1.132151, "expectation": {"probability": 36.6066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.932, "high": 0.958, "low": 0.85, "close": 0.89, "volume": 68799}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.948133, "activity_10": 0.923636, "activity_20": 0.79279, "activity_30": 0.763772}, "trend_signal": 0, "fair_value": 4.449712, "relative_strength": -14.636746, "rate_of_change": -1.361947436257766, "market_dynamics": 1.001143, "expectation": {"probability": 36.4819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.888, "high": 0.888, "low": 0.852, "close": 0.854, "volume": 23754}, "trend_line": 0.785133, "activity_lines": {"activity_5": 0.9088, "activity_10": 0.922691, "activity_20": 0.806929, "activity_30": 0.767471}, "trend_signal": 0, "fair_value": 4.388007, "relative_strength": -16.114317, "rate_of_change": -1.4477818210117959, "market_dynamics": 0.873116, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.872, "low": 0.82, "close": 0.822, "volume": 18001}, "trend_line": 0.7727, "activity_lines": {"activity_5": 0.869867, "activity_10": 0.910909, "activity_20": 0.817048, "activity_30": 0.769849}, "trend_signal": 0, "fair_value": 4.325968, "relative_strength": -15.633486, "rate_of_change": -1.5835533597492295, "market_dynamics": 0.712307, "expectation": {"probability": 35.5651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.822, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 52022}, "trend_line": 0.7602, "activity_lines": {"activity_5": 0.837467, "activity_10": 0.890764, "activity_20": 0.824167, "activity_30": 0.771611}, "trend_signal": 1, "fair_value": 4.266994, "relative_strength": -16.952173, "rate_of_change": -1.6177041542642767, "market_dynamics": 0.541199, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.77, "volume": 12833}, "trend_line": 0.7462, "activity_lines": {"activity_5": 0.8076, "activity_10": 0.863745, "activity_20": 0.82719, "activity_30": 0.772243}, "trend_signal": 1, "fair_value": 4.21084, "relative_strength": -21.357143, "rate_of_change": -1.8416206261510144, "market_dynamics": 0.343582, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.798, "high": 0.898, "low": 0.798, "close": 0.846, "volume": 48183}, "trend_line": 0.734233, "activity_lines": {"activity_5": 0.813867, "activity_10": 0.852545, "activity_20": 0.836271, "activity_30": 0.778682}, "trend_signal": 1, "fair_value": 4.15325, "relative_strength": -15.342545, "rate_of_change": -1.6037255427499262, "market_dynamics": 0.210126, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.846, "high": 0.886, "low": 0.846, "close": 0.86, "volume": 15009}, "trend_line": 0.723567, "activity_lines": {"activity_5": 0.827733, "activity_10": 0.846145, "activity_20": 0.845105, "activity_30": 0.786796}, "trend_signal": 1, "fair_value": 4.106199, "relative_strength": -14.406924, "rate_of_change": -1.4526723805658508, "market_dynamics": 0.092736, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.86, "high": 0.868, "low": 0.832, "close": 0.832, "volume": 34822}, "trend_line": 0.730833, "activity_lines": {"activity_5": 0.831867, "activity_10": 0.837564, "activity_20": 0.849614, "activity_30": 0.793791}, "trend_signal": 1, "fair_value": 4.064289, "relative_strength": -13.36551, "rate_of_change": 1.0041917334538468, "market_dynamics": -0.019911, "expectation": {"probability": 34.794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.776, "high": 0.832, "low": 0.776, "close": 0.81, "volume": 13623}, "trend_line": 0.7355, "activity_lines": {"activity_5": 0.828, "activity_10": 0.828582, "activity_20": 0.850333, "activity_30": 0.798899}, "trend_signal": 1, "fair_value": 4.018519, "relative_strength": -14.264472, "rate_of_change": 0.6385863801990452, "market_dynamics": -0.127222, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 1.38, "low": 0.7, "close": 1.1, "volume": 481001}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.920133, "activity_10": 0.875564, "activity_20": 0.877086, "activity_30": 0.822415}, "trend_signal": 1, "fair_value": 3.970891, "relative_strength": 17.00214, "rate_of_change": 1.9034670292318165, "market_dynamics": 0.044233, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.57, "low": 0.88, "close": 0.976, "volume": 1980391}, "trend_line": 0.759367, "activity_lines": {"activity_5": 0.948933, "activity_10": 0.896945, "activity_20": 0.889676, "activity_30": 0.837028}, "trend_signal": 1, "fair_value": 3.914519, "relative_strength": 6.511474, "rate_of_change": 1.3164776517678396, "market_dynamics": 0.190036, "expectation": {"probability": 32.1598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.978, "high": 1.22, "low": 0.912, "close": 1.035, "volume": 552214}, "trend_line": 0.7722, "activity_lines": {"activity_5": 0.988733, "activity_10": 0.927491, "activity_20": 0.906048, "activity_30": 0.854811}, "trend_signal": 1, "fair_value": 3.861026, "relative_strength": 11.43301, "rate_of_change": 1.6899601905271078, "market_dynamics": 0.357052, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.02, "close": 1.05, "volume": 271491}, "trend_line": 0.786133, "activity_lines": {"activity_5": 1.021867, "activity_10": 0.957473, "activity_20": 0.921671, "activity_30": 0.872733}, "trend_signal": 1, "fair_value": 3.808013, "relative_strength": 12.861313, "rate_of_change": 1.8043253043253007, "market_dynamics": 0.579239, "expectation": {"probability": 42.1875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47c15f01-5336-4558-b28f-912c197a7981/", "share_image": "https://sharemaestro.com/terminal/47c15f01-5336-4558-b28f-912c197a7981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}