{"ticker": {"uuid": "47c1c55b-4186-45d8-a8f4-1b33b1a2279e", "symbol": "ALGEV", "name": "G\u00e9velot SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGEV rose 27.61%, moving from 163.00 to 208.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 12.80 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.00"}, {"label": "12-Week Change", "value": "27.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.80"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 208.0, "low": 208.0, "close": 208.0, "volume": 34}, "trend_line": 178.666667, "activity_lines": {"activity_5": 206.266667, "activity_10": 197.927273, "activity_20": 186.752381, "activity_30": 182.475269}, "trend_signal": 1, "fair_value": 189.570514, "relative_strength": 12.803475, "rate_of_change": 0.5062816416533125, "market_dynamics": 1.567747, "expectation": {"probability": 42.0753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.175491, "high": 179.175491, "low": 176.3759, "close": 176.3759, "volume": 377}, "trend_line": 178.024552, "activity_lines": {"activity_5": 176.500324, "activity_10": 178.038696, "activity_20": 179.486576, "activity_30": 179.396265}, "trend_signal": 0, "fair_value": 162.25901, "relative_strength": -5.91927, "rate_of_change": 0.06994205316044448, "market_dynamics": -1.157935, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.375878, "high": 176.375878, "low": 171.709854, "close": 171.709854, "volume": 2612}, "trend_line": 178.14898, "activity_lines": {"activity_5": 174.882763, "activity_10": 176.664337, "activity_20": 178.637803, "activity_30": 178.988865}, "trend_signal": 0, "fair_value": 162.486918, "relative_strength": -10.230827, "rate_of_change": 0.06989373016368812, "market_dynamics": -1.159345, "expectation": {"probability": 33.4407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.643066, "high": 174.509478, "low": 172.643066, "close": 174.509476, "volume": 115}, "trend_line": 178.366728, "activity_lines": {"activity_5": 174.50948, "activity_10": 175.985642, "activity_20": 178.095655, "activity_30": 178.754059}, "trend_signal": 0, "fair_value": 162.756046, "relative_strength": -5.667661, "rate_of_change": 0.12222803633228788, "market_dynamics": -1.183739, "expectation": {"probability": 33.0887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.509476, "high": 177.391129, "low": 173.576263, "close": 176.437408, "volume": 158}, "trend_line": 178.493206, "activity_lines": {"activity_5": 174.96548, "activity_10": 175.776251, "activity_20": 177.759338, "activity_30": 178.629587}, "trend_signal": 0, "fair_value": 163.043352, "relative_strength": -7.366446, "rate_of_change": 0.07090896459119418, "market_dynamics": -1.121812, "expectation": {"probability": 34.382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.159703, "high": 183.113419, "low": 176.437408, "close": 176.437408, "volume": 75}, "trend_line": 178.55747, "activity_lines": {"activity_5": 175.417381, "activity_10": 175.650578, "activity_20": 177.480499, "activity_30": 178.496954}, "trend_signal": 0, "fair_value": 163.353932, "relative_strength": -3.399476, "rate_of_change": 0.03600361125230085, "market_dynamics": -1.104902, "expectation": {"probability": 36.839, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.437408, "high": 179.298553, "low": 176.437408, "close": 176.437408, "volume": 185}, "trend_line": 178.777269, "activity_lines": {"activity_5": 175.86518, "activity_10": 175.693461, "activity_20": 177.250248, "activity_30": 178.360176}, "trend_signal": 0, "fair_value": 163.670331, "relative_strength": -6.577824, "rate_of_change": 0.12309706225115911, "market_dynamics": -1.096425, "expectation": {"probability": 36.9385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.437408, "high": 176.437408, "low": 176.437408, "close": 176.437408, "volume": 71}, "trend_line": 178.997068, "activity_lines": {"activity_5": 176.308879, "activity_10": 175.803094, "activity_20": 177.050812, "activity_30": 178.209217}, "trend_signal": 0, "fair_value": 163.957637, "relative_strength": -7.091213, "rate_of_change": 0.12294571968208283, "market_dynamics": -1.009313, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.437408, "high": 177.391124, "low": 174.529984, "close": 174.529984, "volume": 237}, "trend_line": 179.059965, "activity_lines": {"activity_5": 175.8016, "activity_10": 175.564805, "activity_20": 176.718305, "activity_30": 177.921019}, "trend_signal": 0, "fair_value": 164.250172, "relative_strength": -8.456392, "rate_of_change": 0.035138564392570064, "market_dynamics": -1.063657, "expectation": {"probability": 34.4228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.483688, "high": 178.344849, "low": 175.483688, "close": 176.437408, "volume": 139}, "trend_line": 179.186443, "activity_lines": {"activity_5": 175.928762, "activity_10": 175.723849, "activity_20": 176.58958, "activity_30": 177.751821}, "trend_signal": 0, "fair_value": 164.520022, "relative_strength": -5.288222, "rate_of_change": 0.07063443802191721, "market_dynamics": -1.012629, "expectation": {"probability": 33.3699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.437408, "high": 178.344849, "low": 176.437408, "close": 178.344849, "volume": 218}, "trend_line": 179.220969, "activity_lines": {"activity_5": 176.691737, "activity_10": 176.228583, "activity_20": 176.646666, "activity_30": 177.697525}, "trend_signal": 0, "fair_value": 164.825373, "relative_strength": -4.516344, "rate_of_change": 0.019268198766577233, "market_dynamics": -0.723589, "expectation": {"probability": 34.6238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.391124, "high": 177.391124, "low": 174.529984, "close": 176.437408, "volume": 83}, "trend_line": 179.005271, "activity_lines": {"activity_5": 176.691736, "activity_10": 176.35071, "activity_20": 176.517159, "activity_30": 177.51794}, "trend_signal": 0, "fair_value": 165.101042, "relative_strength": -3.146767, "rate_of_change": -0.12035310444058768, "market_dynamics": -0.481377, "expectation": {"probability": 34.8753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.344849, "high": 178.344849, "low": 176.437408, "close": 176.437408, "volume": 126}, "trend_line": 178.882894, "activity_lines": {"activity_5": 176.691735, "activity_10": 176.471718, "activity_20": 176.414022, "activity_30": 177.352272}, "trend_signal": 0, "fair_value": 165.37671, "relative_strength": -3.873634, "rate_of_change": -0.06836502596619078, "market_dynamics": -0.188193, "expectation": {"probability": 35.3645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.437408, "high": 178.344849, "low": 176.437408, "close": 176.437408, "volume": 75}, "trend_line": 178.791624, "activity_lines": {"activity_5": 176.691733, "activity_10": 176.506771, "activity_20": 176.337256, "activity_30": 177.194499}, "trend_signal": 0, "fair_value": 165.634923, "relative_strength": -4.53757, "rate_of_change": -0.0510222067404501, "market_dynamics": 0.09194, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.437408, "high": 178.344849, "low": 175.483688, "close": 178.344849, "volume": 97}, "trend_line": 178.452867, "activity_lines": {"activity_5": 177.200384, "activity_10": 176.853578, "activity_20": 176.464076, "activity_30": 177.165674}, "trend_signal": 0, "fair_value": 165.806446, "relative_strength": -2.581102, "rate_of_change": -0.18947028525229753, "market_dynamics": 0.197431, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.298553, "high": 179.298553, "low": 179.298553, "close": 179.298553, "volume": 185}, "trend_line": 178.208113, "activity_lines": {"activity_5": 177.899774, "activity_10": 177.339105, "activity_20": 176.694569, "activity_30": 177.220235}, "trend_signal": 0, "fair_value": 165.94917, "relative_strength": -3.67021, "rate_of_change": -0.1371533022218132, "market_dynamics": 0.363825, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.252274, "high": 180.252274, "low": 179.298553, "close": 180.252274, "volume": 212}, "trend_line": 178.119578, "activity_lines": {"activity_5": 178.85349, "activity_10": 177.946015, "activity_20": 177.046413, "activity_30": 177.352116}, "trend_signal": 0, "fair_value": 166.156194, "relative_strength": -0.340399, "rate_of_change": -0.0496806786793188, "market_dynamics": 0.619499, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.252274, "high": 180.252274, "low": 178.344849, "close": 180.252274, "volume": 204}, "trend_line": 177.906615, "activity_lines": {"activity_5": 179.552882, "activity_10": 178.483564, "activity_20": 177.397573, "activity_30": 177.489709}, "trend_signal": 0, "fair_value": 166.328307, "relative_strength": 0.566225, "rate_of_change": -0.11956181481633761, "market_dynamics": 0.84573, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.252269, "high": 181.205989, "low": 179.298553, "close": 180.252274, "volume": 300}, "trend_line": 177.942508, "activity_lines": {"activity_5": 179.99795, "activity_10": 178.951752, "activity_20": 177.730275, "activity_30": 177.641042}, "trend_signal": 0, "fair_value": 166.523694, "relative_strength": 1.77566, "rate_of_change": 0.020175191349695303, "market_dynamics": 0.985036, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.252263, "high": 192.650589, "low": 178.344849, "close": 192.650589, "volume": 1070}, "trend_line": 178.453891, "activity_lines": {"activity_5": 184.321464, "activity_10": 181.570137, "activity_20": 179.229753, "activity_30": 178.589951}, "trend_signal": 1, "fair_value": 166.833469, "relative_strength": 9.803134, "rate_of_change": 0.28738664288130356, "market_dynamics": 1.238415, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.743142, "high": 190.743142, "low": 185.974564, "close": 187.882004, "volume": 3899}, "trend_line": 178.806322, "activity_lines": {"activity_5": 186.101735, "activity_10": 183.026722, "activity_20": 180.197582, "activity_30": 179.198216}, "trend_signal": 1, "fair_value": 167.106858, "relative_strength": 10.089785, "rate_of_change": 0.1974913508610444, "market_dynamics": 1.384548, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.928299, "high": 186.928299, "low": 185.020859, "close": 185.020859, "volume": 171}, "trend_line": 178.907847, "activity_lines": {"activity_5": 186.35606, "activity_10": 183.789696, "activity_20": 180.83813, "activity_30": 179.599154}, "trend_signal": 1, "fair_value": 167.373544, "relative_strength": 8.733055, "rate_of_change": 0.056779312310897716, "market_dynamics": 1.327612, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.020854, "high": 185.020854, "low": 181.205978, "close": 181.205978, "volume": 125}, "trend_line": 178.882208, "activity_lines": {"activity_5": 185.020853, "activity_10": 183.702992, "activity_20": 181.074189, "activity_30": 179.74742}, "trend_signal": 1, "fair_value": 167.621594, "relative_strength": 2.764244, "rate_of_change": -0.014330841508596547, "market_dynamics": 1.144894, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.205978, "high": 186.928299, "low": 181.205978, "close": 186.928299, "volume": 342}, "trend_line": 179.078421, "activity_lines": {"activity_5": 185.529505, "activity_10": 184.570009, "activity_20": 181.810011, "activity_30": 180.266523}, "trend_signal": 1, "fair_value": 167.877232, "relative_strength": 6.017621, "rate_of_change": 0.10968838220064916, "market_dynamics": 0.917303, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.882004, "high": 187.882004, "low": 185.974564, "close": 186.928299, "volume": 191}, "trend_line": 179.274634, "activity_lines": {"activity_5": 185.59309, "activity_10": 185.246282, "activity_20": 182.486697, "activity_30": 180.772967}, "trend_signal": 1, "fair_value": 168.121233, "relative_strength": 3.205214, "rate_of_change": 0.10956819861618068, "market_dynamics": 0.668738, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.974564, "high": 190.743149, "low": 185.974564, "close": 190.743149, "volume": 235}, "trend_line": 179.442474, "activity_lines": {"activity_5": 187.309777, "activity_10": 186.460102, "activity_20": 183.476745, "activity_30": 181.512871}, "trend_signal": 1, "fair_value": 168.383869, "relative_strength": 4.370425, "rate_of_change": 0.09362172230122218, "market_dynamics": 0.740029, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.743149, "high": 196.465454, "low": 190.743149, "close": 190.743149, "volume": 672}, "trend_line": 179.796955, "activity_lines": {"activity_5": 188.835721, "activity_10": 187.465838, "activity_20": 184.39867, "activity_30": 182.241947}, "trend_signal": 1, "fair_value": 168.658143, "relative_strength": 3.583925, "rate_of_change": 0.19754576054273118, "market_dynamics": 0.949311, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.65058, "high": 196.465454, "low": 190.743149, "close": 190.743149, "volume": 419}, "trend_line": 180.275864, "activity_lines": {"activity_5": 189.980179, "activity_10": 188.280831, "activity_20": 185.252473, "activity_30": 182.948153}, "trend_signal": 1, "fair_value": 168.926598, "relative_strength": 1.162542, "rate_of_change": 0.2663610181829919, "market_dynamics": 1.008602, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.650591, "high": 196.465454, "low": 192.650589, "close": 196.465454, "volume": 430}, "trend_line": 180.914409, "activity_lines": {"activity_5": 192.396261, "activity_10": 189.9455, "activity_20": 186.583134, "activity_30": 183.992642}, "trend_signal": 1, "fair_value": 169.272465, "relative_strength": 3.268873, "rate_of_change": 0.35420437646605507, "market_dynamics": 1.154014, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.465447, "high": 198.372879, "low": 190.743159, "close": 198.372879, "volume": 212}, "trend_line": 181.647642, "activity_lines": {"activity_5": 194.81234, "activity_10": 191.662188, "activity_20": 187.991, "activity_30": 185.118995}, "trend_signal": 1, "fair_value": 169.636377, "relative_strength": 4.650497, "rate_of_change": 0.4052927591853583, "market_dynamics": 1.177383, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.372879, "high": 198.372879, "low": 196.465447, "close": 198.372879, "volume": 66}, "trend_line": 182.380875, "activity_lines": {"activity_5": 196.465448, "activity_10": 193.274835, "activity_20": 189.294412, "activity_30": 186.198043}, "trend_signal": 1, "fair_value": 169.959559, "relative_strength": 5.036037, "rate_of_change": 0.4036567675345946, "market_dynamics": 1.177571, "expectation": {"probability": 42.2508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.372886, "high": 198.372886, "low": 190.743149, "close": 190.743149, "volume": 181}, "trend_line": 182.859783, "activity_lines": {"activity_5": 195.066664, "activity_10": 193.309515, "activity_20": 189.775811, "activity_30": 186.737545}, "trend_signal": 1, "fair_value": 170.233833, "relative_strength": 2.62064, "rate_of_change": 0.26258674326460485, "market_dynamics": 1.027607, "expectation": {"probability": 40.6008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.743151, "high": 200.280315, "low": 187.882004, "close": 192.650589, "volume": 1953}, "trend_line": 183.557807, "activity_lines": {"activity_5": 194.303693, "activity_10": 193.58696, "activity_20": 190.370749, "activity_30": 187.369209}, "trend_signal": 1, "fair_value": 170.514515, "relative_strength": 2.985296, "rate_of_change": 0.3817263635274049, "market_dynamics": 0.949057, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.743149, "high": 190.743149, "low": 190.743149, "close": 190.743149, "volume": 60}, "trend_line": 184.09893, "activity_lines": {"activity_5": 192.777746, "activity_10": 193.309515, "activity_20": 190.70682, "activity_30": 187.83278}, "trend_signal": 1, "fair_value": 170.771333, "relative_strength": 3.2803, "rate_of_change": 0.2947970499560386, "market_dynamics": 0.591195, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.280313, "high": 206.002594, "low": 200.280313, "close": 206.002594, "volume": 395}, "trend_line": 185.084436, "activity_lines": {"activity_5": 196.719767, "activity_10": 195.737153, "activity_20": 192.428049, "activity_30": 189.245919}, "trend_signal": 1, "fair_value": 171.131786, "relative_strength": 7.574628, "rate_of_change": 0.5353132687952152, "market_dynamics": 0.622612, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.002598, "high": 209.817459, "low": 200.280304, "close": 209.817459, "volume": 2680}, "trend_line": 186.197104, "activity_lines": {"activity_5": 201.424763, "activity_10": 198.511598, "activity_20": 194.380895, "activity_30": 190.841598}, "trend_signal": 1, "fair_value": 171.505057, "relative_strength": 9.929523, "rate_of_change": 0.6011677826870245, "market_dynamics": 0.952551, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.817459, "high": 219.354614, "low": 209.817459, "close": 219.354614, "volume": 3257}, "trend_line": 187.627678, "activity_lines": {"activity_5": 208.545838, "activity_10": 202.673265, "activity_20": 197.096713, "activity_30": 192.980793}, "trend_signal": 1, "fair_value": 171.927825, "relative_strength": 13.900401, "rate_of_change": 0.7683116274461537, "market_dynamics": 1.179885, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.354614, "high": 219.354614, "low": 217.447183, "close": 217.447189, "volume": 140}, "trend_line": 188.994671, "activity_lines": {"activity_5": 213.123674, "activity_10": 205.967919, "activity_20": 199.44467, "activity_30": 194.904632}, "trend_signal": 1, "fair_value": 172.233631, "relative_strength": 10.936694, "rate_of_change": 0.7285668162455263, "market_dynamics": 1.571289, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.447189, "high": 219.354621, "low": 217.447183, "close": 217.447189, "volume": 142}, "trend_line": 190.425244, "activity_lines": {"activity_5": 216.048404, "activity_10": 208.777045, "activity_20": 201.615509, "activity_30": 196.740278}, "trend_signal": 1, "fair_value": 172.56853, "relative_strength": 8.020617, "rate_of_change": 0.7569382736722673, "market_dynamics": 1.571524, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.447183, "high": 219.354614, "low": 207.910034, "close": 207.910034, "volume": 142}, "trend_line": 191.474332, "activity_lines": {"activity_5": 214.013812, "activity_10": 209.470657, "activity_20": 202.700928, "activity_30": 197.868329}, "trend_signal": 1, "fair_value": 172.824838, "relative_strength": 3.642612, "rate_of_change": 0.5509185536346283, "market_dynamics": 1.268659, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.817463, "high": 223.169479, "low": 209.817463, "close": 221.262054, "volume": 1442}, "trend_line": 192.904905, "activity_lines": {"activity_5": 216.302731, "activity_10": 212.418506, "activity_20": 204.985304, "activity_30": 199.790118}, "trend_signal": 1, "fair_value": 173.14928, "relative_strength": 8.781984, "rate_of_change": 0.7471356526262798, "market_dynamics": 1.148266, "expectation": {"probability": 38.4581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.262054, "high": 221.262054, "low": 219.354614, "close": 219.354614, "volume": 68}, "trend_line": 194.335479, "activity_lines": {"activity_5": 217.192864, "activity_10": 214.603381, "activity_20": 206.929067, "activity_30": 201.496551}, "trend_signal": 1, "fair_value": 173.455676, "relative_strength": 5.94157, "rate_of_change": 0.7415954508777154, "market_dynamics": 1.047915, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.262054, "high": 223.169479, "low": 221.262054, "close": 223.169479, "volume": 90}, "trend_line": 195.893214, "activity_lines": {"activity_5": 219.354618, "activity_10": 216.961659, "activity_20": 209.072656, "activity_30": 203.356809}, "trend_signal": 1, "fair_value": 173.792344, "relative_strength": 7.77668, "rate_of_change": 0.8015700519615403, "market_dynamics": 0.969055, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 223.169488, "high": 230.79921, "low": 223.169488, "close": 225.07692, "volume": 2191}, "trend_line": 197.514531, "activity_lines": {"activity_5": 221.7707, "activity_10": 219.111856, "activity_20": 211.19808, "activity_30": 205.239628}, "trend_signal": 1, "fair_value": 174.147059, "relative_strength": 7.77373, "rate_of_change": 0.8276534785937019, "market_dynamics": 1.184841, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.07692, "high": 226.98436, "low": 225.07692, "close": 225.07692, "volume": 110}, "trend_line": 199.072267, "activity_lines": {"activity_5": 223.678133, "activity_10": 220.637802, "activity_20": 213.141844, "activity_30": 207.017847}, "trend_signal": 1, "fair_value": 174.490136, "relative_strength": 9.451124, "rate_of_change": 0.7886690625309007, "market_dynamics": 1.06934, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.076928, "high": 232.70665, "low": 225.076928, "close": 232.70665, "volume": 459}, "trend_line": 200.852537, "activity_lines": {"activity_5": 226.984351, "activity_10": 223.204166, "activity_20": 215.630589, "activity_30": 209.187807}, "trend_signal": 1, "fair_value": 174.876303, "relative_strength": 13.449097, "rate_of_change": 0.8942832805535897, "market_dynamics": 1.172264, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.614075, "high": 234.614075, "low": 232.70665, "close": 234.614075, "volume": 122}, "trend_line": 202.664597, "activity_lines": {"activity_5": 230.163404, "activity_10": 225.701168, "activity_20": 218.101167, "activity_30": 211.365971}, "trend_signal": 1, "fair_value": 175.268879, "relative_strength": 13.756713, "rate_of_change": 0.902184272633795, "market_dynamics": 1.245421, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 232.70665, "high": 238.428946, "low": 232.706643, "close": 236.521515, "volume": 1152}, "trend_line": 204.540238, "activity_lines": {"activity_5": 232.960972, "activity_10": 228.267532, "activity_20": 220.544497, "activity_30": 213.550288}, "trend_signal": 1, "fair_value": 175.673681, "relative_strength": 13.370496, "rate_of_change": 0.9254902078432582, "market_dynamics": 1.272743, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.521515, "high": 238.428946, "low": 236.521508, "close": 236.521515, "volume": 309}, "trend_line": 206.41588, "activity_lines": {"activity_5": 234.868405, "activity_10": 230.48709, "activity_20": 222.769834, "activity_30": 215.613596}, "trend_signal": 1, "fair_value": 176.107577, "relative_strength": 14.762266, "rate_of_change": 0.9170039197861887, "market_dynamics": 1.345088, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 236.521508, "high": 238.42894, "low": 236.521508, "close": 236.521515, "volume": 993}, "trend_line": 207.878244, "activity_lines": {"activity_5": 236.012865, "activity_10": 232.359842, "activity_20": 224.804429, "activity_30": 217.555895}, "trend_signal": 1, "fair_value": 176.547292, "relative_strength": 10.699851, "rate_of_change": 0.7084551828086134, "market_dynamics": 1.330323, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 236.521518, "high": 236.521518, "low": 226.98436, "close": 234.614075, "volume": 214}, "trend_line": 209.43598, "activity_lines": {"activity_5": 235.758539, "activity_10": 233.365579, "activity_20": 226.475702, "activity_30": 219.280788}, "trend_signal": 1, "fair_value": 176.980598, "relative_strength": 10.08938, "rate_of_change": 0.7493501821191089, "market_dynamics": 1.191211, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 234.614075, "high": 234.614075, "low": 230.79921, "close": 232.70665, "volume": 353}, "trend_line": 211.025506, "activity_lines": {"activity_5": 234.741243, "activity_10": 233.781746, "activity_20": 227.792739, "activity_30": 220.782121}, "trend_signal": 1, "fair_value": 177.401677, "relative_strength": 9.796483, "rate_of_change": 0.7589555529092978, "market_dynamics": 0.864689, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.706643, "high": 234.614075, "low": 230.79921, "close": 234.614075, "volume": 107}, "trend_line": 212.805776, "activity_lines": {"activity_5": 234.486916, "activity_10": 234.301954, "activity_20": 229.091609, "activity_30": 222.303964}, "trend_signal": 1, "fair_value": 177.84662, "relative_strength": 11.692538, "rate_of_change": 0.8436278788024807, "market_dynamics": 0.577341, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.614075, "high": 236.521506, "low": 234.614075, "close": 234.614075, "volume": 298}, "trend_line": 214.395302, "activity_lines": {"activity_5": 234.359753, "activity_10": 234.614079, "activity_20": 230.190653, "activity_30": 223.710952}, "trend_signal": 1, "fair_value": 178.279926, "relative_strength": 11.171865, "rate_of_change": 0.7469374327508751, "market_dynamics": 0.373454, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.70665, "high": 236.521515, "low": 211.724899, "close": 211.724899, "volume": 442}, "trend_line": 215.221855, "activity_lines": {"activity_5": 226.730026, "activity_10": 230.591132, "activity_20": 228.900866, "activity_30": 223.538667}, "trend_signal": 1, "fair_value": 178.578144, "relative_strength": 6.604694, "rate_of_change": 0.38552757093530826, "market_dynamics": -0.124025, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 219.354614, "high": 228.0, "low": 210.461537, "close": 228.0, "volume": 309}, "trend_line": 216.46375, "activity_lines": {"activity_5": 226.178441, "activity_10": 229.770058, "activity_20": 229.133839, "activity_30": 224.363064}, "trend_signal": 1, "fair_value": 179.015863, "relative_strength": 12.462165, "rate_of_change": 0.5770301533735965, "market_dynamics": -0.3876, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.205124, "high": 228.0, "low": 220.205121, "close": 226.051285, "volume": 315}, "trend_line": 217.640688, "activity_lines": {"activity_5": 225.418223, "activity_10": 228.680248, "activity_20": 229.094638, "activity_30": 224.981615}, "trend_signal": 1, "fair_value": 179.44109, "relative_strength": 13.202078, "rate_of_change": 0.5437113604471913, "market_dynamics": -0.635302, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.051285, "high": 228.0, "low": 226.051285, "close": 228.0, "volume": 146}, "trend_line": 218.882583, "activity_lines": {"activity_5": 225.751268, "activity_10": 228.100437, "activity_20": 229.209139, "activity_30": 225.649957}, "trend_signal": 1, "fair_value": 179.878809, "relative_strength": 10.868148, "rate_of_change": 0.5706171081392646, "market_dynamics": -0.988503, "expectation": {"probability": 38.0913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.10257, "high": 224.10257, "low": 214.358978, "close": 214.358978, "volume": 371}, "trend_line": 219.479034, "activity_lines": {"activity_5": 221.978243, "activity_10": 225.195377, "activity_20": 227.974244, "activity_30": 225.358112}, "trend_signal": 1, "fair_value": 180.223201, "relative_strength": 3.294179, "rate_of_change": 0.2724981548668958, "market_dynamics": -0.981643, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.358978, "high": 214.358981, "low": 210.461533, "close": 210.461533, "volume": 253}, "trend_line": 219.881989, "activity_lines": {"activity_5": 218.25641, "activity_10": 221.984646, "activity_20": 226.382869, "activity_30": 224.776337}, "trend_signal": 0, "fair_value": 180.57203, "relative_strength": 3.659559, "rate_of_change": 0.18359612426578817, "market_dynamics": -1.127636, "expectation": {"probability": 36.7873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.461545, "high": 212.410263, "low": 210.461533, "close": 210.461533, "volume": 124}, "trend_line": 220.284944, "activity_lines": {"activity_5": 214.618801, "activity_10": 219.247732, "activity_20": 224.779345, "activity_30": 224.168566}, "trend_signal": 0, "fair_value": 180.920859, "relative_strength": 3.548015, "rate_of_change": 0.18325966662053048, "market_dynamics": -1.256617, "expectation": {"probability": 34.7468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.666669, "high": 208.512823, "low": 202.666669, "close": 202.666672, "volume": 388}, "trend_line": 220.682395, "activity_lines": {"activity_5": 209.552136, "activity_10": 215.532709, "activity_20": 222.484883, "activity_30": 223.031903}, "trend_signal": 0, "fair_value": 181.21972, "relative_strength": 3.088142, "rate_of_change": 0.18042585788342302, "market_dynamics": -1.353761, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.717944, "high": 200.717944, "low": 185.128204, "close": 194.871796, "volume": 570}, "trend_line": 220.756435, "activity_lines": {"activity_5": 203.446154, "activity_10": 210.946616, "activity_20": 219.527519, "activity_30": 221.366703}, "trend_signal": 0, "fair_value": 181.456847, "relative_strength": -1.296664, "rate_of_change": 0.03355047873211479, "market_dynamics": -1.347212, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.871796, "high": 194.871796, "low": 191.948715, "close": 194.871796, "volume": 315}, "trend_line": 220.894057, "activity_lines": {"activity_5": 199.548719, "activity_10": 207.08311, "activity_20": 216.704906, "activity_30": 219.696727}, "trend_signal": 0, "fair_value": 181.693973, "relative_strength": -3.785674, "rate_of_change": 0.0623411045752724, "market_dynamics": -1.356251, "expectation": {"probability": 34.6628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.897437, "high": 194.871796, "low": 190.974365, "close": 193.89743, "volume": 162}, "trend_line": 220.490551, "activity_lines": {"activity_5": 196.62564, "activity_10": 203.765034, "activity_20": 213.93333, "activity_30": 217.955009}, "trend_signal": 0, "fair_value": 181.936622, "relative_strength": -5.954489, "rate_of_change": -0.18266946855885446, "market_dynamics": -1.399301, "expectation": {"probability": 34.145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.871796, "high": 194.871796, "low": 190.974356, "close": 191.948715, "volume": 360}, "trend_line": 219.894927, "activity_lines": {"activity_5": 194.157263, "activity_10": 200.416782, "activity_20": 211.124636, "activity_30": 216.1136}, "trend_signal": 0, "fair_value": 182.137359, "relative_strength": -7.620968, "rate_of_change": -0.2701358390636953, "market_dynamics": -1.407671, "expectation": {"probability": 32.8834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.974365, "high": 191.948721, "low": 187.07692, "close": 187.07692, "volume": 447}, "trend_line": 218.819003, "activity_lines": {"activity_5": 191.299143, "activity_10": 196.838227, "activity_20": 208.046047, "activity_30": 213.996309}, "trend_signal": 0, "fair_value": 182.330402, "relative_strength": -6.607025, "rate_of_change": -0.4892900507886598, "market_dynamics": -1.428771, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.051279, "high": 190.0, "low": 181.230771, "close": 189.025635, "volume": 398}, "trend_line": 217.871618, "activity_lines": {"activity_5": 190.12991, "activity_10": 194.322608, "activity_20": 205.379417, "activity_30": 212.074157}, "trend_signal": 0, "fair_value": 182.530053, "relative_strength": -7.128923, "rate_of_change": -0.43295371380519315, "market_dynamics": -1.414505, "expectation": {"probability": 30.3013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.974356, "high": 198.769226, "low": 190.974356, "close": 198.769226, "volume": 1268}, "trend_line": 217.249019, "activity_lines": {"activity_5": 192.598286, "activity_10": 194.287176, "activity_20": 203.866919, "activity_30": 210.841744}, "trend_signal": 0, "fair_value": 182.798047, "relative_strength": -2.894432, "rate_of_change": -0.2857641604332365, "market_dynamics": -1.068005, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.769226, "high": 198.769226, "low": 193.897431, "close": 198.769226, "volume": 95}, "trend_line": 216.944326, "activity_lines": {"activity_5": 194.806833, "activity_10": 194.535195, "activity_20": 202.534194, "activity_30": 209.649499}, "trend_signal": 0, "fair_value": 183.071925, "relative_strength": -6.543921, "rate_of_change": -0.14025057576900474, "market_dynamics": -1.033813, "expectation": {"probability": 34.6243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.897437, "high": 204.615387, "low": 193.897437, "close": 204.615387, "volume": 154}, "trend_line": 216.389437, "activity_lines": {"activity_5": 198.639314, "activity_10": 196.058739, "activity_20": 201.938019, "activity_30": 208.854084}, "trend_signal": 0, "fair_value": 183.383279, "relative_strength": -0.712506, "rate_of_change": -0.25577483874826157, "market_dynamics": -0.843474, "expectation": {"probability": 33.1275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.615387, "high": 208.512817, "low": 194.871796, "close": 194.871796, "volume": 121}, "trend_line": 215.573343, "activity_lines": {"activity_5": 198.379486, "activity_10": 195.917014, "activity_20": 200.556733, "activity_30": 207.465849}, "trend_signal": 0, "fair_value": 183.632173, "relative_strength": -5.777511, "rate_of_change": -0.37714132968514197, "market_dynamics": -0.681686, "expectation": {"probability": 35.5235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.769226, "high": 198.769226, "low": 190.0, "close": 190.0, "volume": 929}, "trend_line": 214.467694, "activity_lines": {"activity_5": 195.976068, "activity_10": 195.031234, "activity_20": 198.891634, "activity_30": 205.815956}, "trend_signal": 0, "fair_value": 183.832187, "relative_strength": -8.389077, "rate_of_change": -0.5128876254426317, "market_dynamics": -0.630223, "expectation": {"probability": 34.2751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.999999, "high": 189.999999, "low": 185.128202, "close": 185.128204, "volume": 5584}, "trend_line": 213.13607, "activity_lines": {"activity_5": 191.883761, "activity_10": 193.34825, "activity_20": 196.975001, "activity_30": 203.923086}, "trend_signal": 0, "fair_value": 184.006854, "relative_strength": -9.200352, "rate_of_change": -0.6208972433862253, "market_dynamics": -0.320076, "expectation": {"probability": 34.2021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.128204, "high": 186.10257, "low": 184.153839, "close": 184.153839, "volume": 222}, "trend_line": 211.771967, "activity_lines": {"activity_5": 188.376066, "activity_10": 191.665266, "activity_20": 195.201219, "activity_30": 202.053264}, "trend_signal": 0, "fair_value": 184.175276, "relative_strength": -8.544799, "rate_of_change": -0.6400150851988592, "market_dynamics": -0.32001, "expectation": {"probability": 32.9354, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.153839, "high": 186.10257, "low": 184.153839, "close": 186.10257, "volume": 320}, "trend_line": 210.218498, "activity_lines": {"activity_5": 186.492308, "activity_10": 190.513752, "activity_20": 193.744321, "activity_30": 200.397174}, "trend_signal": 0, "fair_value": 184.362073, "relative_strength": -6.612305, "rate_of_change": -0.7335574306678553, "market_dynamics": -0.199111, "expectation": {"probability": 32.7996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.128204, "high": 185.128204, "low": 185.128204, "close": 185.128204, "volume": 82}, "trend_line": 208.568969, "activity_lines": {"activity_5": 185.517948, "activity_10": 189.291375, "activity_20": 192.394138, "activity_30": 198.778446}, "trend_signal": 0, "fair_value": 184.554393, "relative_strength": -6.1941, "rate_of_change": -0.7846735733027648, "market_dynamics": -0.237732, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.153839, "high": 184.153839, "low": 183.179489, "close": 183.179489, "volume": 68}, "trend_line": 206.790901, "activity_lines": {"activity_5": 184.54359, "activity_10": 187.750116, "activity_20": 191.053235, "activity_30": 197.140415}, "trend_signal": 0, "fair_value": 184.769525, "relative_strength": -6.934735, "rate_of_change": -0.8525084093406142, "market_dynamics": -0.310369, "expectation": {"probability": 35.0631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.128207, "high": 185.128207, "low": 181.230774, "close": 182.205124, "volume": 371}, "trend_line": 204.980355, "activity_lines": {"activity_5": 183.699144, "activity_10": 186.137995, "activity_20": 189.832966, "activity_30": 195.554235}, "trend_signal": 0, "fair_value": 184.978411, "relative_strength": -7.1237, "rate_of_change": -0.8755443258115057, "market_dynamics": -0.240914, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.179492, "high": 183.179492, "low": 179.282053, "close": 183.179489, "volume": 838}, "trend_line": 203.202287, "activity_lines": {"activity_5": 183.374359, "activity_10": 185.004196, "activity_20": 188.858607, "activity_30": 194.147728}, "trend_signal": 0, "fair_value": 185.164123, "relative_strength": -8.994242, "rate_of_change": -0.8674333694075174, "market_dynamics": -0.193824, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.230774, "high": 183.179489, "low": 179.282059, "close": 182.205124, "volume": 424}, "trend_line": 201.455322, "activity_lines": {"activity_5": 182.789742, "activity_10": 183.976689, "activity_20": 187.921366, "activity_30": 192.793072}, "trend_signal": 0, "fair_value": 185.355357, "relative_strength": -9.184959, "rate_of_change": -0.859717194029424, "market_dynamics": -0.181415, "expectation": {"probability": 35.2654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.205124, "high": 182.205124, "low": 181.230774, "close": 182.205124, "volume": 286}, "trend_line": 199.771938, "activity_lines": {"activity_5": 182.464955, "activity_10": 183.356642, "activity_20": 187.11868, "activity_30": 191.551124}, "trend_signal": 0, "fair_value": 185.570127, "relative_strength": -7.422084, "rate_of_change": -0.8356115804178107, "market_dynamics": -0.178024, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.179483, "high": 183.179489, "low": 182.205124, "close": 183.179489, "volume": 49}, "trend_line": 198.057452, "activity_lines": {"activity_5": 182.659828, "activity_10": 183.144055, "activity_20": 186.506226, "activity_30": 190.480643}, "trend_signal": 0, "fair_value": 185.785259, "relative_strength": -7.859269, "rate_of_change": -0.8582216387168421, "market_dynamics": -0.299986, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.205127, "high": 185.128204, "low": 180.256403, "close": 184.153839, "volume": 66}, "trend_line": 196.375444, "activity_lines": {"activity_5": 183.179484, "activity_10": 183.232632, "activity_20": 186.042245, "activity_30": 189.583636}, "trend_signal": 0, "fair_value": 185.983101, "relative_strength": -6.41098, "rate_of_change": -0.8492525694009354, "market_dynamics": -0.394208, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.128202, "high": 189.025635, "low": 182.205124, "close": 182.205124, "volume": 138}, "trend_line": 195.391452, "activity_lines": {"activity_5": 182.919654, "activity_10": 182.984613, "activity_20": 185.44371, "activity_30": 188.669422}, "trend_signal": 0, "fair_value": 186.180219, "relative_strength": -9.172582, "rate_of_change": -0.501076906540311, "market_dynamics": -0.537377, "expectation": {"probability": 34.6882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.487175, "high": 178.307693, "low": 171.487175, "close": 178.307693, "volume": 179}, "trend_line": 193.735041, "activity_lines": {"activity_5": 181.425639, "activity_10": 182.063401, "activity_20": 184.529669, "activity_30": 187.567244}, "trend_signal": 0, "fair_value": 186.311166, "relative_strength": -14.160599, "rate_of_change": -0.847739746567824, "market_dynamics": -0.669766, "expectation": {"probability": 32.8662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.230774, "high": 182.205124, "low": 180.256409, "close": 180.256409, "volume": 186}, "trend_line": 192.208545, "activity_lines": {"activity_5": 180.841024, "activity_10": 181.638226, "activity_20": 183.866177, "activity_30": 186.697655}, "trend_signal": 0, "fair_value": 186.466372, "relative_strength": -15.350742, "rate_of_change": -0.7879297375016473, "market_dynamics": -0.553256, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.230775, "high": 190.974365, "low": 179.282059, "close": 179.282059, "volume": 403}, "trend_line": 190.584614, "activity_lines": {"activity_5": 180.06154, "activity_10": 181.124475, "activity_20": 183.142368, "activity_30": 185.863688}, "trend_signal": 0, "fair_value": 186.53884, "relative_strength": -15.740354, "rate_of_change": -0.8448797112532115, "market_dynamics": -0.434306, "expectation": {"probability": 33.1263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.282059, "high": 185.128204, "low": 179.282059, "close": 179.282059, "volume": 176}, "trend_line": 189.415383, "activity_lines": {"activity_5": 179.541885, "activity_10": 180.681586, "activity_20": 182.464957, "activity_30": 185.134491}, "trend_signal": 0, "fair_value": 186.558352, "relative_strength": -15.606144, "rate_of_change": -0.613497058057371, "market_dynamics": -0.281616, "expectation": {"probability": 33.9678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.974365, "high": 190.974365, "low": 184.153845, "close": 185.128204, "volume": 275}, "trend_line": 188.570939, "activity_lines": {"activity_5": 181.29573, "activity_10": 181.35478, "activity_20": 182.437118, "activity_30": 184.857899}, "trend_signal": 0, "fair_value": 186.615339, "relative_strength": -14.714269, "rate_of_change": -0.44581595571885607, "market_dynamics": 0.168597, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.128204, "high": 189.025635, "low": 183.179489, "close": 189.025635, "volume": 35}, "trend_line": 187.856409, "activity_lines": {"activity_5": 184.153846, "activity_10": 182.701166, "activity_20": 182.845421, "activity_30": 184.887234}, "trend_signal": 0, "fair_value": 186.709078, "relative_strength": -12.40104, "rate_of_change": -0.37891840799498605, "market_dynamics": 0.52918, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.10257, "high": 189.025635, "low": 185.128204, "close": 185.128204, "volume": 76}, "trend_line": 187.271794, "activity_lines": {"activity_5": 184.99829, "activity_10": 183.214918, "activity_20": 182.956776, "activity_30": 184.711221}, "trend_signal": 0, "fair_value": 186.824905, "relative_strength": -13.541195, "rate_of_change": -0.3112031168444264, "market_dynamics": 0.745171, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.128204, "high": 186.10257, "low": 183.179489, "close": 185.128204, "volume": 152}, "trend_line": 186.947007, "activity_lines": {"activity_5": 185.517947, "activity_10": 183.675524, "activity_20": 183.114529, "activity_30": 184.572924}, "trend_signal": 0, "fair_value": 186.928964, "relative_strength": -13.33802, "rate_of_change": -0.1734308157479318, "market_dynamics": 1.01826, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.179486, "high": 183.179486, "low": 179.282059, "close": 180.256409, "volume": 240}, "trend_line": 186.459828, "activity_lines": {"activity_5": 184.02393, "activity_10": 183.214918, "activity_20": 182.831501, "activity_30": 184.141273}, "trend_signal": 0, "fair_value": 186.990026, "relative_strength": -14.369802, "rate_of_change": -0.2605973788069396, "market_dynamics": 0.901782, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.256418, "high": 180.256418, "low": 179.282059, "close": 179.282059, "volume": 56}, "trend_line": 185.972649, "activity_lines": {"activity_5": 182.140172, "activity_10": 182.64802, "activity_20": 182.478877, "activity_30": 183.678191}, "trend_signal": 0, "fair_value": 187.02719, "relative_strength": -14.669728, "rate_of_change": -0.26127826311198654, "market_dynamics": 0.682818, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.256409, "high": 180.256409, "low": 180.256409, "close": 180.256409, "volume": 171}, "trend_line": 185.582905, "activity_lines": {"activity_5": 180.970941, "activity_10": 182.311423, "activity_20": 182.242247, "activity_30": 183.309401}, "trend_signal": 0, "fair_value": 187.058832, "relative_strength": -12.531029, "rate_of_change": -0.20957060196522717, "market_dynamics": 0.584089, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 181.230774, "high": 185.128204, "low": 178.307691, "close": 180.256409, "volume": 260}, "trend_line": 185.355555, "activity_lines": {"activity_5": 180.386325, "activity_10": 181.939394, "activity_20": 182.033455, "activity_30": 182.965757}, "trend_signal": 0, "fair_value": 187.11401, "relative_strength": -4.601037, "rate_of_change": -0.12250589568042448, "market_dynamics": 0.473308, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.358978, "high": 177.333328, "low": 165.641022, "close": 165.641022, "volume": 517}, "trend_line": 184.576068, "activity_lines": {"activity_5": 175.2547, "activity_10": 178.910023, "activity_20": 180.455922, "activity_30": 181.693851}, "trend_signal": 0, "fair_value": 187.104919, "relative_strength": -9.853864, "rate_of_change": -0.4205360880606019, "market_dynamics": 0.261886, "expectation": {"probability": 37.8417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.384613, "high": 175.384613, "low": 172.461533, "close": 172.461533, "volume": 213}, "trend_line": 183.699145, "activity_lines": {"activity_5": 173.695724, "activity_10": 177.368763, "activity_20": 179.611477, "activity_30": 180.912268}, "trend_signal": 0, "fair_value": 187.127782, "relative_strength": -8.093486, "rate_of_change": -0.4751011382472429, "market_dynamics": 0.083743, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.461533, "high": 172.461533, "low": 170.512817, "close": 170.512817, "volume": 10}, "trend_line": 182.757264, "activity_lines": {"activity_5": 172.006834, "activity_10": 175.597201, "activity_20": 178.627838, "activity_30": 180.061538}, "trend_signal": 0, "fair_value": 187.126385, "relative_strength": -11.714966, "rate_of_change": -0.512730203507477, "market_dynamics": -0.239219, "expectation": {"probability": 33.6628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.589737, "high": 171.487183, "low": 167.589737, "close": 171.487183, "volume": 155}, "trend_line": 181.652991, "activity_lines": {"activity_5": 171.227349, "activity_10": 174.26853, "activity_20": 177.797313, "activity_30": 179.334435}, "trend_signal": 0, "fair_value": 187.107698, "relative_strength": -13.389371, "rate_of_change": -0.6042293344903688, "market_dynamics": -0.537718, "expectation": {"probability": 33.49, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.487187, "high": 179.282059, "low": 171.487187, "close": 177.333328, "volume": 114}, "trend_line": 181.068375, "activity_lines": {"activity_5": 172.981194, "activity_10": 174.321676, "activity_20": 177.574602, "activity_30": 179.055748}, "trend_signal": 0, "fair_value": 187.150022, "relative_strength": -9.727201, "rate_of_change": -0.3218311995754492, "market_dynamics": -0.500075, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.333328, "high": 177.333337, "low": 176.358978, "close": 176.358978, "volume": 263}, "trend_line": 180.613674, "activity_lines": {"activity_5": 174.605128, "activity_10": 174.339393, "activity_20": 177.282295, "activity_30": 178.751915}, "trend_signal": 0, "fair_value": 187.197868, "relative_strength": -11.423019, "rate_of_change": -0.25112115796035617, "market_dynamics": -0.374113, "expectation": {"probability": 35.3726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.358978, "high": 177.333328, "low": 176.358978, "close": 177.333328, "volume": 54}, "trend_line": 180.353845, "activity_lines": {"activity_5": 175.839315, "activity_10": 174.693704, "activity_20": 177.115261, "activity_30": 178.54028}, "trend_signal": 0, "fair_value": 187.228425, "relative_strength": -8.775556, "rate_of_change": -0.14385898600346078, "market_dynamics": -0.245422, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.256409, "high": 180.256409, "low": 177.333328, "close": 180.256409, "volume": 199}, "trend_line": 180.223931, "activity_lines": {"activity_5": 177.723075, "activity_10": 175.632632, "activity_20": 177.259095, "activity_30": 178.533994}, "trend_signal": 0, "fair_value": 187.268892, "relative_strength": -7.047247, "rate_of_change": -0.07203284188369459, "market_dynamics": -0.020818, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.230774, "high": 181.230774, "low": 177.333328, "close": 177.333328, "volume": 50}, "trend_line": 179.931623, "activity_lines": {"activity_5": 177.982903, "activity_10": 176.022375, "activity_20": 177.13382, "activity_30": 178.347504}, "trend_signal": 0, "fair_value": 187.311217, "relative_strength": -8.712216, "rate_of_change": -0.16219155712455932, "market_dynamics": 0.014212, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.10257, "high": 188.051285, "low": 178.307693, "close": 178.307693, "volume": 123}, "trend_line": 179.704272, "activity_lines": {"activity_5": 178.177776, "activity_10": 176.642422, "activity_20": 177.105981, "activity_30": 178.242734}, "trend_signal": 0, "fair_value": 187.377439, "relative_strength": -6.412413, "rate_of_change": -0.12635410952748352, "market_dynamics": 0.082693, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.0, "high": 191.0, "low": 185.0, "close": 186.0, "volume": 406}, "trend_line": 179.79829, "activity_lines": {"activity_5": 180.871793, "activity_10": 178.696502, "activity_20": 177.820023, "activity_30": 178.64891}, "trend_signal": 0, "fair_value": 187.492971, "relative_strength": -0.738481, "rate_of_change": 0.05231817749997924, "market_dynamics": 0.578674, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.0, "high": 187.0, "low": 185.0, "close": 186.0, "volume": 114}, "trend_line": 179.924785, "activity_lines": {"activity_5": 182.923076, "activity_10": 180.380418, "activity_20": 178.502074, "activity_30": 179.04902}, "trend_signal": 0, "fair_value": 187.608502, "relative_strength": -1.590354, "rate_of_change": 0.0703538392940253, "market_dynamics": 0.825619, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 338}, "trend_line": 179.985469, "activity_lines": {"activity_5": 184.063248, "activity_10": 181.636363, "activity_20": 179.056897, "activity_30": 179.376453}, "trend_signal": 0, "fair_value": 187.720615, "relative_strength": -1.743722, "rate_of_change": 0.033727426713323926, "market_dynamics": 1.204097, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.0, "high": 188.0, "low": 185.0, "close": 188.0, "volume": 120}, "trend_line": 180.178632, "activity_lines": {"activity_5": 185.88718, "activity_10": 183.174358, "activity_20": 179.898045, "activity_30": 179.89352}, "trend_signal": 0, "fair_value": 187.854949, "relative_strength": -1.557507, "rate_of_change": 0.10732144159926513, "market_dynamics": 1.420091, "expectation": {"probability": 36.6465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.0, "high": 187.0, "low": 185.0, "close": 187.0, "volume": 143}, "trend_line": 180.338461, "activity_lines": {"activity_5": 186.666667, "activity_10": 184.230303, "activity_20": 180.648839, "activity_30": 180.333608}, "trend_signal": 0, "fair_value": 187.982873, "relative_strength": -1.686053, "rate_of_change": 0.08870585719620848, "market_dynamics": 1.312098, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.0, "high": 190.0, "low": 185.0, "close": 190.0, "volume": 18}, "trend_line": 180.565811, "activity_lines": {"activity_5": 187.866667, "activity_10": 185.655944, "activity_20": 181.676434, "activity_30": 180.956933}, "trend_signal": 1, "fair_value": 188.130028, "relative_strength": 0.035549, "rate_of_change": 0.1260685040447369, "market_dynamics": 1.292005, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 42}, "trend_line": 180.594017, "activity_lines": {"activity_5": 187.133333, "activity_10": 185.924475, "activity_20": 182.204639, "activity_30": 181.24301}, "trend_signal": 1, "fair_value": 188.242141, "relative_strength": 1.401858, "rate_of_change": 0.01562089735803391, "market_dynamics": 1.123978, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.0, "high": 190.0, "low": 185.0, "close": 187.0, "volume": 43}, "trend_line": 180.753846, "activity_lines": {"activity_5": 187.133333, "activity_10": 186.417249, "activity_20": 182.900732, "activity_30": 181.656299}, "trend_signal": 1, "fair_value": 188.376047, "relative_strength": 0.103838, "rate_of_change": 0.08850182450950299, "market_dynamics": 1.0444, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.0, "high": 187.0, "low": 184.0, "close": 184.0, "volume": 155}, "trend_line": 180.943589, "activity_lines": {"activity_5": 186.0, "activity_10": 186.241958, "activity_20": 183.274358, "activity_30": 181.865729}, "trend_signal": 1, "fair_value": 188.490723, "relative_strength": -3.519512, "rate_of_change": 0.10497314674012129, "market_dynamics": 0.874003, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.0, "high": 185.0, "low": 184.0, "close": 185.0, "volume": 94}, "trend_line": 181.101709, "activity_lines": {"activity_5": 185.466667, "activity_10": 186.127273, "activity_20": 183.725396, "activity_30": 182.127432}, "trend_signal": 1, "fair_value": 188.611809, "relative_strength": -3.374458, "rate_of_change": 0.08738635111299616, "market_dynamics": 0.716007, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.0, "high": 186.0, "low": 181.0, "close": 182.0, "volume": 80}, "trend_line": 181.192307, "activity_lines": {"activity_5": 184.066667, "activity_10": 185.345455, "activity_20": 183.868131, "activity_30": 182.185387}, "trend_signal": 1, "fair_value": 188.7017, "relative_strength": -1.541213, "rate_of_change": 0.05002603260911246, "market_dynamics": 0.505666, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.0, "high": 182.0, "low": 181.0, "close": 181.0, "volume": 51}, "trend_line": 181.249572, "activity_lines": {"activity_5": 182.866667, "activity_10": 184.454545, "activity_20": 183.837729, "activity_30": 182.17298}, "trend_signal": 1, "fair_value": 188.78518, "relative_strength": -1.563852, "rate_of_change": 0.03160454268072265, "market_dynamics": 0.181433, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.0, "high": 180.0, "low": 176.0, "close": 176.0, "volume": 45}, "trend_line": 180.945298, "activity_lines": {"activity_5": 180.266667, "activity_10": 182.745455, "activity_20": 183.290476, "activity_30": 181.834298}, "trend_signal": 0, "fair_value": 188.848574, "relative_strength": -5.9098, "rate_of_change": -0.16787570676304403, "market_dynamics": -0.184403, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.0, "high": 180.0, "low": 176.0, "close": 180.0, "volume": 30}, "trend_line": 180.644444, "activity_lines": {"activity_5": 179.733333, "activity_10": 181.927273, "activity_20": 183.098046, "activity_30": 181.773311}, "trend_signal": 0, "fair_value": 188.973501, "relative_strength": -3.841633, "rate_of_change": -0.16626792921693676, "market_dynamics": -0.482405, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.0, "high": 180.0, "low": 178.0, "close": 178.0, "volume": 277}, "trend_line": 180.406837, "activity_lines": {"activity_5": 178.8, "activity_10": 180.890909, "activity_20": 182.674603, "activity_30": 181.602702}, "trend_signal": 0, "fair_value": 189.079625, "relative_strength": -4.894431, "rate_of_change": -0.13153296870840767, "market_dynamics": -0.566701, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.0, "high": 179.0, "low": 178.0, "close": 179.0, "volume": 243}, "trend_line": 180.202564, "activity_lines": {"activity_5": 178.666667, "activity_10": 180.2, "activity_20": 182.343223, "activity_30": 181.511938}, "trend_signal": 0, "fair_value": 189.198142, "relative_strength": -6.478634, "rate_of_change": -0.11322907900657923, "market_dynamics": -0.548004, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.0, "high": 182.0, "low": 174.0, "close": 182.0, "volume": 56}, "trend_line": 180.260683, "activity_lines": {"activity_5": 179.733333, "activity_10": 180.254545, "activity_20": 182.284982, "activity_30": 181.627901}, "trend_signal": 0, "fair_value": 189.25214, "relative_strength": -2.731618, "rate_of_change": 0.03225203832283148, "market_dynamics": -0.455401, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.0, "high": 183.0, "low": 176.0, "close": 176.0, "volume": 24}, "trend_line": 180.151281, "activity_lines": {"activity_5": 178.733333, "activity_10": 179.272727, "activity_20": 181.633089, "activity_30": 181.353019}, "trend_signal": 0, "fair_value": 189.285623, "relative_strength": -8.631663, "rate_of_change": -0.06069099383141063, "market_dynamics": -0.535268, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.0, "high": 182.0, "low": 176.0, "close": 182.0, "volume": 110}, "trend_line": 180.209401, "activity_lines": {"activity_5": 179.733333, "activity_10": 179.581818, "activity_20": 181.572894, "activity_30": 181.472291}, "trend_signal": 0, "fair_value": 189.36355, "relative_strength": -5.91056, "rate_of_change": 0.032261774480528055, "market_dynamics": -0.507963, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.0, "high": 182.0, "low": 181.0, "close": 181.0, "volume": 18}, "trend_line": 180.234187, "activity_lines": {"activity_5": 180.266667, "activity_10": 179.745455, "activity_20": 181.395238, "activity_30": 181.523297}, "trend_signal": 0, "fair_value": 189.423102, "relative_strength": -5.023369, "rate_of_change": 0.01375399943756405, "market_dynamics": -0.573559, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.0, "high": 181.0, "low": 174.0, "close": 176.0, "volume": 27}, "trend_line": 180.579487, "activity_lines": {"activity_5": 178.933333, "activity_10": 179.072727, "activity_20": 180.728571, "activity_30": 181.250124}, "trend_signal": 0, "fair_value": 189.444621, "relative_strength": -5.412201, "rate_of_change": 0.19158407500126978, "market_dynamics": -0.681929, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.0, "high": 179.0, "low": 176.0, "close": 179.0, "volume": 23}, "trend_line": 180.797435, "activity_lines": {"activity_5": 178.8, "activity_10": 179.054545, "activity_20": 180.395238, "activity_30": 181.148222}, "trend_signal": 0, "fair_value": 189.515281, "relative_strength": -6.114894, "rate_of_change": 0.12069366439168526, "market_dynamics": -0.596107, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.0, "high": 179.0, "low": 179.0, "close": 179.0, "volume": 0}, "trend_line": 181.080342, "activity_lines": {"activity_5": 178.866667, "activity_10": 179.072727, "activity_20": 180.095238, "activity_30": 181.032258}, "trend_signal": 0, "fair_value": 189.585941, "relative_strength": -3.686161, "rate_of_change": 0.156477330555046, "market_dynamics": -0.658833, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.0, "high": 179.0, "low": 176.0, "close": 179.0, "volume": 116}, "trend_line": 181.330769, "activity_lines": {"activity_5": 178.733333, "activity_10": 179.036364, "activity_20": 179.82381, "activity_30": 180.898042}, "trend_signal": 0, "fair_value": 189.62669, "relative_strength": -5.100259, "rate_of_change": 0.1382960719170731, "market_dynamics": -0.545398, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.0, "high": 178.0, "low": 176.0, "close": 177.0, "volume": 72}, "trend_line": 181.319658, "activity_lines": {"activity_5": 178.133333, "activity_10": 178.654545, "activity_20": 179.404762, "activity_30": 180.618638}, "trend_signal": 0, "fair_value": 189.642655, "relative_strength": -5.846029, "rate_of_change": -0.006127476357859404, "market_dynamics": -0.414847, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.0, "high": 179.0, "low": 177.0, "close": 178.0, "volume": 86}, "trend_line": 181.374359, "activity_lines": {"activity_5": 178.133333, "activity_10": 178.472727, "activity_20": 179.128571, "activity_30": 180.404466}, "trend_signal": 0, "fair_value": 189.694941, "relative_strength": -4.572468, "rate_of_change": 0.03016826780028139, "market_dynamics": -0.302314, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.0, "high": 180.0, "low": 168.0, "close": 168.0, "volume": 336}, "trend_line": 181.063248, "activity_lines": {"activity_5": 174.666667, "activity_10": 176.490909, "activity_20": 177.957143, "activity_30": 179.541605}, "trend_signal": 0, "fair_value": 189.683124, "relative_strength": -10.517709, "rate_of_change": -0.1715297585145489, "market_dynamics": -0.385126, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.0, "high": 178.0, "low": 171.0, "close": 173.0, "volume": 62}, "trend_line": 180.821367, "activity_lines": {"activity_5": 173.6, "activity_10": 175.672727, "activity_20": 177.342857, "activity_30": 179.021395}, "trend_signal": 0, "fair_value": 189.685412, "relative_strength": -7.03503, "rate_of_change": -0.13358923065379785, "market_dynamics": -0.650013, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.0, "high": 177.0, "low": 170.0, "close": 177.0, "volume": 125}, "trend_line": 180.810256, "activity_lines": {"activity_5": 174.266667, "activity_10": 175.636364, "activity_20": 177.17619, "activity_30": 178.774855}, "trend_signal": 0, "fair_value": 189.713341, "relative_strength": -5.657476, "rate_of_change": -0.006144738414680632, "market_dynamics": -0.656077, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.0, "high": 180.0, "low": 172.0, "close": 172.0, "volume": 5211}, "trend_line": 180.6, "activity_lines": {"activity_5": 173.4, "activity_10": 174.781818, "activity_20": 176.566667, "activity_30": 178.206452}, "trend_signal": 0, "fair_value": 189.679308, "relative_strength": -9.852951, "rate_of_change": -0.11628543902952901, "market_dynamics": -0.756846, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.0, "high": 178.0, "low": 172.0, "close": 172.0, "volume": 79}, "trend_line": 180.133333, "activity_lines": {"activity_5": 172.866667, "activity_10": 174.090909, "activity_20": 176.019048, "activity_30": 177.651613}, "trend_signal": 0, "fair_value": 189.609383, "relative_strength": -8.549664, "rate_of_change": -0.2583981173864901, "market_dynamics": -0.859588, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.0, "high": 178.0, "low": 170.0, "close": 171.0, "volume": 2035}, "trend_line": 179.633333, "activity_lines": {"activity_5": 172.4, "activity_10": 173.290909, "activity_20": 175.42381, "activity_30": 177.062366}, "trend_signal": 0, "fair_value": 189.550994, "relative_strength": -7.651855, "rate_of_change": -0.27757216927752065, "market_dynamics": -0.765933, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.0, "high": 181.0, "low": 171.0, "close": 174.0, "volume": 987}, "trend_line": 179.266667, "activity_lines": {"activity_5": 172.733333, "activity_10": 173.181818, "activity_20": 175.161905, "activity_30": 176.698925}, "trend_signal": 0, "fair_value": 189.517818, "relative_strength": -5.749873, "rate_of_change": -0.20411913194305695, "market_dynamics": -0.881784, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.0, "high": 172.0, "low": 171.0, "close": 171.0, "volume": 393}, "trend_line": 178.7, "activity_lines": {"activity_5": 172.0, "activity_10": 172.618182, "activity_20": 174.62381, "activity_30": 176.165591}, "trend_signal": 0, "fair_value": 189.40559, "relative_strength": -8.883738, "rate_of_change": -0.31610282574173354, "market_dynamics": -1.069964, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.0, "high": 175.0, "low": 168.0, "close": 168.0, "volume": 51}, "trend_line": 178.066667, "activity_lines": {"activity_5": 170.666667, "activity_10": 171.654545, "activity_20": 173.842857, "activity_30": 175.475269}, "trend_signal": 0, "fair_value": 189.286095, "relative_strength": -10.70699, "rate_of_change": -0.35441130386121616, "market_dynamics": -1.108286, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.0, "high": 169.0, "low": 169.0, "close": 169.0, "volume": 654}, "trend_line": 177.366667, "activity_lines": {"activity_5": 169.933333, "activity_10": 171.036364, "activity_20": 173.204762, "activity_30": 174.890323}, "trend_signal": 0, "fair_value": 189.196939, "relative_strength": -12.075648, "rate_of_change": -0.39311119357335345, "market_dynamics": -1.276819, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.0, "high": 178.0, "low": 173.0, "close": 173.0, "volume": 466}, "trend_line": 176.966667, "activity_lines": {"activity_5": 170.733333, "activity_10": 171.309091, "activity_20": 172.995238, "activity_30": 174.608602}, "trend_signal": 0, "fair_value": 189.109496, "relative_strength": -10.47615, "rate_of_change": -0.2255215180877282, "market_dynamics": -1.187725, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 170.0, "low": 165.0, "close": 165.0, "volume": 308}, "trend_line": 176.233333, "activity_lines": {"activity_5": 168.733333, "activity_10": 170.036364, "activity_20": 172.066667, "activity_30": 173.836559}, "trend_signal": 0, "fair_value": 189.018627, "relative_strength": -8.174075, "rate_of_change": -0.4143910333125127, "market_dynamics": -1.234445, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.0, "high": 165.0, "low": 163.0, "close": 163.0, "volume": 404}, "trend_line": 175.533333, "activity_lines": {"activity_5": 166.666667, "activity_10": 168.545455, "activity_20": 171.0, "activity_30": 172.982796}, "trend_signal": 0, "fair_value": 188.926902, "relative_strength": -8.202094, "rate_of_change": -0.3972006816667246, "market_dynamics": -1.257971, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.0, "high": 170.0, "low": 167.0, "close": 167.0, "volume": 59}, "trend_line": 174.933333, "activity_lines": {"activity_5": 166.466667, "activity_10": 168.036364, "activity_20": 170.404762, "activity_30": 172.432258}, "trend_signal": 0, "fair_value": 188.860818, "relative_strength": -2.890262, "rate_of_change": -0.3418154203224719, "market_dynamics": -1.187894, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.0, "high": 175.0, "low": 168.0, "close": 175.0, "volume": 114}, "trend_line": 174.7, "activity_lines": {"activity_5": 169.0, "activity_10": 169.072727, "activity_20": 170.638095, "activity_30": 172.436559}, "trend_signal": 0, "fair_value": 188.816106, "relative_strength": 1.28598, "rate_of_change": -0.13338395604685357, "market_dynamics": -0.920955, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.0, "high": 175.0, "low": 173.0, "close": 173.0, "volume": 44}, "trend_line": 174.433333, "activity_lines": {"activity_5": 170.466667, "activity_10": 169.690909, "activity_20": 170.685714, "activity_30": 172.326882}, "trend_signal": 0, "fair_value": 188.758573, "relative_strength": -2.892707, "rate_of_change": -0.15264281625643047, "market_dynamics": -0.398473, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.0, "high": 175.0, "low": 173.0, "close": 175.0, "volume": 58}, "trend_line": 174.4, "activity_lines": {"activity_5": 172.6, "activity_10": 170.636364, "activity_20": 170.952381, "activity_30": 172.363441}, "trend_signal": 0, "fair_value": 188.719843, "relative_strength": -5.131345, "rate_of_change": -0.019109306361759965, "market_dynamics": 0.159527, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.0, "high": 184.0, "low": 178.0, "close": 184.0, "volume": 5110}, "trend_line": 174.533333, "activity_lines": {"activity_5": 177.066667, "activity_10": 173.2, "activity_20": 172.095238, "activity_30": 172.982796}, "trend_signal": 0, "fair_value": 188.738805, "relative_strength": -2.057704, "rate_of_change": 0.07645240825687687, "market_dynamics": 0.909257, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.0, "high": 186.0, "low": 184.0, "close": 186.0, "volume": 207}, "trend_line": 174.8, "activity_lines": {"activity_5": 180.8, "activity_10": 175.890909, "activity_20": 173.404762, "activity_30": 173.722581}, "trend_signal": 0, "fair_value": 188.740677, "relative_strength": 2.235688, "rate_of_change": 0.15278857935980197, "market_dynamics": 1.125239, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.0, "high": 188.0, "low": 186.0, "close": 188.0, "volume": 296}, "trend_line": 175.1, "activity_lines": {"activity_5": 183.933333, "activity_10": 178.618182, "activity_20": 174.861905, "activity_30": 174.574194}, "trend_signal": 0, "fair_value": 188.791262, "relative_strength": 3.784009, "rate_of_change": 0.1716247139588003, "market_dynamics": 1.335502, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.0, "high": 202.0, "low": 188.0, "close": 202.0, "volume": 169}, "trend_line": 175.766667, "activity_lines": {"activity_5": 190.866667, "activity_10": 183.545455, "activity_20": 177.604762, "activity_30": 176.309677}, "trend_signal": 1, "fair_value": 188.955519, "relative_strength": 11.352005, "rate_of_change": 0.38073500856654374, "market_dynamics": 1.51581, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 218.0, "low": 200.0, "close": 210.0, "volume": 901}, "trend_line": 176.9, "activity_lines": {"activity_5": 198.533333, "activity_10": 189.4, "activity_20": 180.947619, "activity_30": 178.51828}, "trend_signal": 1, "fair_value": 189.165077, "relative_strength": 17.681945, "rate_of_change": 0.6447940439127706, "market_dynamics": 1.463065, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.0, "high": 210.0, "low": 200.0, "close": 208.0, "volume": 24025}, "trend_line": 177.766667, "activity_lines": {"activity_5": 203.2, "activity_10": 194.072727, "activity_20": 183.92381, "activity_30": 180.524731}, "trend_signal": 1, "fair_value": 189.367795, "relative_strength": 13.953415, "rate_of_change": 0.48991916336913893, "market_dynamics": 1.574633, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 208.0, "low": 208.0, "close": 208.0, "volume": 34}, "trend_line": 178.666667, "activity_lines": {"activity_5": 206.266667, "activity_10": 197.927273, "activity_20": 186.752381, "activity_30": 182.475269}, "trend_signal": 1, "fair_value": 189.570514, "relative_strength": 12.803475, "rate_of_change": 0.5062816416533125, "market_dynamics": 1.567747, "expectation": {"probability": 42.0753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47c1c55b-4186-45d8-a8f4-1b33b1a2279e/", "share_image": "https://sharemaestro.com/terminal/47c1c55b-4186-45d8-a8f4-1b33b1a2279e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}