{"ticker": {"uuid": "47c1f8f5-3ccc-4478-bb22-9164c50d67d3", "symbol": "7120", "name": "SHINKO Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7120 rose 21.78%, moving from 877.00 to 1,068.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.85 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,068.00"}, {"label": "12-Week Change", "value": "21.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1059.0, "high": 1105.0, "low": 1042.0, "close": 1068.0, "volume": 132900}, "trend_line": 929.058287, "activity_lines": {"activity_5": 1038.533333, "activity_10": 1024.345455, "activity_20": 981.738864, "activity_30": 955.304591}, "trend_signal": 1, "fair_value": 712.217005, "relative_strength": -4.84822, "rate_of_change": 0.777387150997203, "market_dynamics": 0.822047, "expectation": {"probability": 55.9294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 710.447627, "high": 756.019061, "low": 703.14447, "close": 741.120728, "volume": 337200}, "trend_line": null, "activity_lines": {"activity_5": 702.092847, "activity_10": 676.61956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 692.05308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 744.04197, "high": 750.760832, "low": 698.470493, "close": 712.200378, "volume": 325200}, "trend_line": null, "activity_lines": {"activity_5": 708.032723, "activity_10": 686.843931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 693.113464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 718.919274, "high": 734.401811, "low": 697.594159, "close": 727.682922, "volume": 262800}, "trend_line": null, "activity_lines": {"activity_5": 718.042847, "activity_10": 698.09338, "activity_20": 687.442887, "activity_30": null}, "trend_signal": 0, "fair_value": 694.841937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 727.683021, "high": 730.312145, "low": 681.527256, "close": 684.448486, "volume": 327000}, "trend_line": null, "activity_lines": {"activity_5": 710.233374, "activity_10": 699.352171, "activity_20": 686.453034, "activity_30": null}, "trend_signal": 0, "fair_value": 694.347011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 655.82029, "high": 720.379871, "low": 655.82029, "close": 676.853271, "volume": 491100}, "trend_line": null, "activity_lines": {"activity_5": 698.042037, "activity_10": 697.84906, "activity_20": 684.911729, "activity_30": null}, "trend_signal": 0, "fair_value": 693.551841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 677.437537, "high": 713.076801, "low": 677.437537, "close": 684.740662, "volume": 148800}, "trend_line": null, "activity_lines": {"activity_5": 690.135205, "activity_10": 696.600898, "activity_20": 684.710027, "activity_30": null}, "trend_signal": 0, "fair_value": 693.168746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 693.212244, "high": 712.78461, "low": 686.201248, "close": 695.257141, "volume": 116400}, "trend_line": null, "activity_lines": {"activity_5": 689.492537, "activity_10": 696.505297, "activity_20": 685.420866, "activity_30": null}, "trend_signal": 0, "fair_value": 693.255763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 695.257149, "high": 698.178433, "low": 655.236131, "close": 663.999878, "volume": 224700}, "trend_line": null, "activity_lines": {"activity_5": 679.560331, "activity_10": 690.737179, "activity_20": 683.325923, "activity_30": null}, "trend_signal": 0, "fair_value": 692.085527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 659.325737, "high": 660.786379, "low": 616.383432, "close": 633.034546, "volume": 326700}, "trend_line": null, "activity_lines": {"activity_5": 663.551884, "activity_10": 679.567388, "activity_20": 678.759039, "activity_30": null}, "trend_signal": 0, "fair_value": 689.814336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 646.764423, "high": 662.539165, "low": 625.147217, "close": 645.303833, "volume": 161700}, "trend_line": null, "activity_lines": {"activity_5": 655.060795, "activity_10": 671.058596, "activity_20": 675.81832, "activity_30": null}, "trend_signal": 0, "fair_value": 688.165799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 645.303782, "high": 654.359641, "low": 623.394481, "close": 630.989746, "volume": 144000}, "trend_line": null, "activity_lines": {"activity_5": 643.90164, "activity_10": 660.972334, "activity_20": 671.965061, "activity_30": null}, "trend_signal": 0, "fair_value": 686.123797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 626.315691, "high": 634.495169, "low": 589.800071, "close": 607.327576, "volume": 261900}, "trend_line": null, "activity_lines": {"activity_5": 628.438489, "activity_10": 648.586242, "activity_20": 666.404953, "activity_30": null}, "trend_signal": 0, "fair_value": 683.406686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.515882, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 621.933804, "high": 621.933804, "low": 585.710327, "close": 585.710327, "volume": 213000}, "trend_line": 680.15014, "activity_lines": {"activity_5": 611.631559, "activity_10": 634.176518, "activity_20": 658.816662, "activity_30": 665.367794}, "trend_signal": 0, "fair_value": 680.15014, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.761891, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 585.710259, "high": 598.855876, "low": 576.946585, "close": 598.563843, "volume": 141300}, "trend_line": 676.084011, "activity_lines": {"activity_5": 604.328438, "activity_10": 624.685117, "activity_20": 652.570757, "activity_30": 660.104162}, "trend_signal": 0, "fair_value": 677.518324, "relative_strength": null, "rate_of_change": -0.5978281501199034, "market_dynamics": -0.937533, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 597.395382, "high": 597.395382, "low": 563.800927, "close": 586.58667, "volume": 145200}, "trend_line": 668.956165, "activity_lines": {"activity_5": 595.330973, "activity_10": 614.577588, "activity_20": 645.231466, "activity_30": 654.33014}, "trend_signal": 0, "fair_value": 674.67671, "relative_strength": null, "rate_of_change": -1.0542840658895536, "market_dynamics": -1.008879, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 581.328478, "high": 591.260659, "low": 569.935528, "close": 577.822937, "volume": 94500}, "trend_line": 666.01544, "activity_lines": {"activity_5": 587.326742, "activity_10": 604.517863, "activity_20": 637.178556, "activity_30": 648.450576}, "trend_signal": 0, "fair_value": 671.741747, "relative_strength": null, "rate_of_change": -0.439599058033951, "market_dynamics": -1.067907, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 582.789096, "high": 607.619676, "low": 578.407185, "close": 580.744202, "volume": 75600}, "trend_line": 661.000633, "activity_lines": {"activity_5": 583.840719, "activity_10": 596.933237, "activity_20": 629.714071, "activity_30": 642.949206}, "trend_signal": 0, "fair_value": 669.065349, "relative_strength": null, "rate_of_change": -0.7529565680939798, "market_dynamics": -1.115321, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 580.744204, "high": 620.18103, "low": 567.89066, "close": 620.18103, "volume": 133800}, "trend_line": 656.200047, "activity_lines": {"activity_5": 595.27253, "activity_10": 598.600995, "activity_20": 626.553556, "activity_30": 640.315684}, "trend_signal": 0, "fair_value": 667.668654, "relative_strength": null, "rate_of_change": -0.7262604240198894, "market_dynamics": -0.991437, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 620.18103, "high": 636.832146, "low": 606.15906, "close": 607.327576, "volume": 71100}, "trend_line": 652.139512, "activity_lines": {"activity_5": 600.12181, "activity_10": 598.728469, "activity_20": 622.437379, "activity_30": 637.162621}, "trend_signal": 0, "fair_value": 665.992513, "relative_strength": null, "rate_of_change": -0.6187952924666695, "market_dynamics": -0.885292, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 606.451194, "high": 612.001548, "low": 597.395325, "close": 597.395325, "volume": 44100}, "trend_line": 647.387616, "activity_lines": {"activity_5": 601.076091, "activity_10": 597.517478, "activity_20": 617.610364, "activity_30": 633.630738}, "trend_signal": 0, "fair_value": 664.138535, "relative_strength": null, "rate_of_change": -0.7286624890166121, "market_dynamics": -0.789754, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 603.529968, "high": 617.551954, "low": 597.395346, "close": 599.7323, "volume": 82200}, "trend_line": 642.518868, "activity_lines": {"activity_5": 602.088786, "activity_10": 597.602456, "activity_20": 613.50253, "activity_30": 630.556201}, "trend_signal": 0, "fair_value": 662.443634, "relative_strength": null, "rate_of_change": -0.7520607252394496, "market_dynamics": -0.663469, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 599.732319, "high": 608.204015, "low": 582.789089, "close": 585.418213, "volume": 101400}, "trend_line": 641.574333, "activity_lines": {"activity_5": 596.869495, "activity_10": 595.65319, "activity_20": 608.704728, "activity_30": 626.872288}, "trend_signal": 0, "fair_value": 660.468623, "relative_strength": null, "rate_of_change": -0.14700502149299896, "market_dynamics": -0.667893, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 586.878869, "high": 612.8779, "low": 586.294553, "close": 612.001526, "volume": 60300}, "trend_line": 641.623016, "activity_lines": {"activity_5": 600.199707, "activity_10": 598.935605, "activity_20": 607.042395, "activity_30": 624.964365}, "trend_signal": 0, "fair_value": 659.256946, "relative_strength": null, "rate_of_change": 0.007588052934153572, "market_dynamics": -0.464285, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 614.922788, "high": 620.181047, "low": 599.148133, "close": 613.462158, "volume": 90600}, "trend_line": 641.788552, "activity_lines": {"activity_5": 604.562097, "activity_10": 602.005568, "activity_20": 606.070034, "activity_30": 623.147536}, "trend_signal": 0, "fair_value": 658.14, "relative_strength": null, "rate_of_change": 0.025799573249718738, "market_dynamics": -0.204591, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 613.462182, "high": 625.147164, "low": 613.462182, "close": 614.338562, "volume": 36000}, "trend_line": 641.866453, "activity_lines": {"activity_5": 608.80765, "activity_10": 604.963998, "activity_20": 605.519169, "activity_30": 621.376568}, "trend_signal": 0, "fair_value": 657.097108, "relative_strength": null, "rate_of_change": 0.012138109936245344, "market_dynamics": 0.028716, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 614.922841, "high": 630.98969, "low": 614.922841, "close": 619.596802, "volume": 54900}, "trend_line": 641.087455, "activity_lines": {"activity_5": 613.6764, "activity_10": 608.373893, "activity_20": 605.766779, "activity_30": 619.939817}, "trend_signal": 0, "fair_value": 656.225008, "relative_strength": null, "rate_of_change": -0.121364498231535, "market_dynamics": 0.293706, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 623.102302, "high": 633.618794, "low": 616.675566, "close": 617.551941, "volume": 56400}, "trend_line": 638.477808, "activity_lines": {"activity_5": 616.539229, "activity_10": 610.652469, "activity_20": 606.129848, "activity_30": 618.421396}, "trend_signal": 0, "fair_value": 655.346075, "relative_strength": null, "rate_of_change": -0.40706567873801175, "market_dynamics": 0.388311, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 631.281853, "high": 676.269051, "low": 618.136233, "close": 667.797363, "volume": 166500}, "trend_line": 638.185681, "activity_lines": {"activity_5": 634.008284, "activity_10": 621.397346, "activity_20": 611.648221, "activity_30": 620.312981}, "trend_signal": 0, "fair_value": 655.62277, "relative_strength": null, "rate_of_change": -0.04575366541164681, "market_dynamics": 0.671567, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 670.134444, "high": 682.40368, "low": 660.202163, "close": 677.145386, "volume": 115500}, "trend_line": 638.867308, "activity_lines": {"activity_5": 650.873625, "activity_10": 632.976111, "activity_20": 618.038798, "activity_30": 622.82651}, "trend_signal": 0, "fair_value": 656.090653, "relative_strength": null, "rate_of_change": 0.10680700308597724, "market_dynamics": 0.948275, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 689.414684, "high": 707.81855, "low": 664.876183, "close": 669.550171, "volume": 154800}, "trend_line": 637.796183, "activity_lines": {"activity_5": 660.961678, "activity_10": 641.904513, "activity_20": 623.49597, "activity_30": 624.80605}, "trend_signal": 0, "fair_value": 656.377026, "relative_strength": null, "rate_of_change": -0.167660011177147, "market_dynamics": 1.189082, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 669.258057, "high": 669.550164, "low": 615.507028, "close": 631.866028, "volume": 291600}, "trend_line": 634.15436, "activity_lines": {"activity_5": 654.807577, "activity_10": 642.669347, "activity_20": 625.248717, "activity_30": 624.423459}, "trend_signal": 0, "fair_value": 655.86638, "relative_strength": null, "rate_of_change": -0.5710010653983555, "market_dynamics": 1.305541, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 635.079445, "high": 661.370698, "low": 625.147165, "close": 643.551025, "volume": 96600}, "trend_line": 631.866048, "activity_lines": {"activity_5": 651.730526, "activity_10": 644.974476, "activity_20": 628.110149, "activity_30": 625.029695}, "trend_signal": 0, "fair_value": 655.615046, "relative_strength": null, "rate_of_change": -0.36084463725835125, "market_dynamics": 1.115914, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 643.258887, "high": 667.505286, "low": 643.258887, "close": 652.898987, "volume": 55200}, "trend_line": 629.37325, "activity_lines": {"activity_5": 650.03619, "activity_10": 647.922275, "activity_20": 631.689369, "activity_30": 626.386659}, "trend_signal": 0, "fair_value": 655.560725, "relative_strength": null, "rate_of_change": -0.39451368021596783, "market_dynamics": 0.947472, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 657.280884, "high": 658.741566, "low": 630.98968, "close": 634.495178, "volume": 83700}, "trend_line": 627.70814, "activity_lines": {"activity_5": 643.200476, "activity_10": 646.780336, "activity_20": 633.1959, "activity_30": 626.717106}, "trend_signal": 0, "fair_value": 655.147675, "relative_strength": null, "rate_of_change": -0.264566376152788, "market_dynamics": 0.70508, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 637.124278, "high": 637.124278, "low": 614.922786, "close": 620.76532, "volume": 81300}, "trend_line": 625.838542, "activity_lines": {"activity_5": 634.63149, "activity_10": 642.75964, "activity_20": 633.223724, "activity_30": 626.269182}, "trend_signal": 1, "fair_value": 654.486476, "relative_strength": -20.489003, "rate_of_change": -0.2978451099901296, "market_dynamics": 0.481603, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 621.349548, "high": 674.808374, "low": 621.349548, "close": 657.280884, "volume": 125700}, "trend_line": 624.923216, "activity_lines": {"activity_5": 641.486682, "activity_10": 645.261288, "activity_20": 636.566466, "activity_30": 628.29772}, "trend_signal": 1, "fair_value": 654.539201, "relative_strength": -19.516561, "rate_of_change": -0.14625593321159444, "market_dynamics": 0.534452, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 665.460391, "high": 678.263245, "low": 654.359668, "close": 678.263245, "volume": 84000}, "trend_line": 624.356753, "activity_lines": {"activity_5": 653.641671, "activity_10": 650.892746, "activity_20": 641.529156, "activity_30": 631.739013}, "trend_signal": 1, "fair_value": 654.978535, "relative_strength": -14.917591, "rate_of_change": -0.09064521616364446, "market_dynamics": 0.604334, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 668.876536, "high": 675.235254, "low": 645.258478, "close": 662.820618, "volume": 48300}, "trend_line": 624.317444, "activity_lines": {"activity_5": 658.334969, "activity_10": 652.612611, "activity_20": 644.556743, "activity_30": 634.220552}, "trend_signal": 1, "fair_value": 655.121118, "relative_strength": -13.309443, "rate_of_change": -0.006295919730366546, "market_dynamics": 0.622065, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 659.792662, "high": 662.82066, "low": 651.011612, "close": 661.609436, "volume": 19200}, "trend_line": 625.26994, "activity_lines": {"activity_5": 661.963098, "activity_10": 654.202748, "activity_20": 647.265934, "activity_30": 636.626487}, "trend_signal": 1, "fair_value": 655.236981, "relative_strength": -13.877878, "rate_of_change": 0.15256597571539207, "market_dynamics": 0.691011, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 661.60944, "high": 661.60944, "low": 620.731914, "close": 621.337524, "volume": 84900}, "trend_line": 624.471063, "activity_lines": {"activity_5": 650.359639, "activity_10": 648.753191, "activity_20": 645.88122, "activity_30": 636.372783}, "trend_signal": 1, "fair_value": 654.642254, "relative_strength": -12.902056, "rate_of_change": -0.12776513772596543, "market_dynamics": 0.391241, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 621.943174, "high": 652.525556, "low": 621.943174, "close": 652.222778, "volume": 36000}, "trend_line": 625.178831, "activity_lines": {"activity_5": 649.013118, "activity_10": 649.795728, "activity_20": 647.323948, "activity_30": 638.163216}, "trend_signal": 1, "fair_value": 654.600539, "relative_strength": -9.934052, "rate_of_change": 0.1133387985345267, "market_dynamics": 0.098232, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 652.828393, "high": 656.461926, "low": 644.955676, "close": 651.011597, "volume": 13500}, "trend_line": 626.634965, "activity_lines": {"activity_5": 647.600077, "activity_10": 650.247927, "activity_20": 648.401371, "activity_30": 639.829846}, "trend_signal": 1, "fair_value": 654.539709, "relative_strength": -10.053003, "rate_of_change": 0.23291479618253744, "market_dynamics": -0.137666, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.919977, "high": 658.278685, "low": 635.871765, "close": 635.871765, "volume": 43500}, "trend_line": 628.307013, "activity_lines": {"activity_5": 642.957202, "activity_10": 647.811783, "activity_20": 647.724555, "activity_30": 640.425769}, "trend_signal": 1, "fair_value": 654.228577, "relative_strength": -11.341203, "rate_of_change": 0.2668296685295909, "market_dynamics": -0.391304, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 649.194814, "high": 661.003855, "low": 620.429134, "close": 633.752197, "volume": 120300}, "trend_line": 629.479958, "activity_lines": {"activity_5": 639.404394, "activity_10": 645.299849, "activity_20": 646.732209, "activity_30": 640.777071}, "trend_signal": 1, "fair_value": 653.892898, "relative_strength": -12.587548, "rate_of_change": 0.1866834168219012, "market_dynamics": -0.414304, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 639.505328, "high": 639.505328, "low": 618.915212, "close": 623.457153, "volume": 55500}, "trend_line": 630.708974, "activity_lines": {"activity_5": 634.277055, "activity_10": 640.929597, "activity_20": 644.662762, "activity_30": 640.388503}, "trend_signal": 1, "fair_value": 653.401999, "relative_strength": -13.37093, "rate_of_change": 0.19524307078891961, "market_dynamics": -0.53544, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 621.337599, "high": 627.090707, "low": 608.620125, "close": 621.943176, "volume": 42300}, "trend_line": 632.179649, "activity_lines": {"activity_5": 628.503747, "activity_10": 636.235135, "activity_20": 642.405706, "activity_30": 639.822968}, "trend_signal": 0, "fair_value": 652.902653, "relative_strength": -12.943497, "rate_of_change": 0.23317806795627236, "market_dynamics": -0.654516, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 621.943194, "high": 627.393482, "low": 611.950861, "close": 612.859314, "volume": 37500}, "trend_line": 633.250153, "activity_lines": {"activity_5": 621.721126, "activity_10": 630.531565, "activity_20": 639.272346, "activity_30": 638.576494}, "trend_signal": 0, "fair_value": 652.276976, "relative_strength": -14.372489, "rate_of_change": 0.16933540990970974, "market_dynamics": -0.755376, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.16207, "high": 618.309622, "low": 608.014537, "close": 613.7677, "volume": 39300}, "trend_line": 633.036375, "activity_lines": {"activity_5": 617.784786, "activity_10": 626.182319, "activity_20": 636.247845, "activity_30": 637.319562}, "trend_signal": 0, "fair_value": 651.684525, "relative_strength": -14.243339, "rate_of_change": -0.03375885485177828, "market_dynamics": -0.884277, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 611.345288, "high": 638.596924, "low": 608.317345, "close": 638.596924, "volume": 63600}, "trend_line": 634.078687, "activity_lines": {"activity_5": 623.598458, "activity_10": 627.239348, "activity_20": 635.845317, "activity_30": 637.678307}, "trend_signal": 0, "fair_value": 651.486228, "relative_strength": -9.829765, "rate_of_change": 0.16465278160357283, "market_dynamics": -0.741995, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 635.871755, "high": 655.250705, "low": 623.154366, "close": 651.011597, "volume": 53100}, "trend_line": 635.865896, "activity_lines": {"activity_5": 633.227372, "activity_10": 630.971999, "activity_20": 636.808702, "activity_30": 638.770753}, "trend_signal": 0, "fair_value": 651.479144, "relative_strength": -9.996497, "rate_of_change": 0.2818591819346351, "market_dynamics": -0.540121, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 654.947927, "high": 658.884258, "low": 645.561279, "close": 645.561279, "volume": 55200}, "trend_line": 637.393528, "activity_lines": {"activity_5": 639.202551, "activity_10": 633.174155, "activity_20": 637.341288, "activity_30": 639.396262}, "trend_signal": 0, "fair_value": 651.392117, "relative_strength": -13.239293, "rate_of_change": 0.24024436750102507, "market_dynamics": -0.355702, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 645.561279, "high": 655.55355, "low": 645.561279, "close": 649.800354, "volume": 30300}, "trend_line": 639.5396, "activity_lines": {"activity_5": 645.016215, "activity_10": 636.268171, "activity_20": 638.212381, "activity_30": 640.196702}, "trend_signal": 0, "fair_value": 651.369048, "relative_strength": -12.716274, "rate_of_change": 0.3366949781768107, "market_dynamics": -0.124766, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 651.011569, "high": 685.833165, "low": 650.708736, "close": 670.390564, "volume": 79800}, "trend_line": 641.485901, "activity_lines": {"activity_5": 655.230546, "activity_10": 643.127883, "activity_20": 641.014687, "activity_30": 642.187087}, "trend_signal": 0, "fair_value": 651.640784, "relative_strength": -6.801964, "rate_of_change": 0.3043284575341484, "market_dynamics": 0.168949, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 670.390567, "high": 670.390567, "low": 642.533275, "close": 653.433899, "volume": 22500}, "trend_line": 642.818292, "activity_lines": {"activity_5": 656.017798, "activity_10": 646.276951, "activity_20": 642.118779, "activity_30": 642.957925}, "trend_signal": 0, "fair_value": 651.666039, "relative_strength": -2.923279, "rate_of_change": 0.20770386347119882, "market_dynamics": 0.337381, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 645.561285, "high": 653.131169, "low": 605.592235, "close": 617.09845, "volume": 78000}, "trend_line": 642.910289, "activity_lines": {"activity_5": 643.704102, "activity_10": 642.461724, "activity_20": 639.672168, "activity_30": 641.298581}, "trend_signal": 0, "fair_value": 651.185933, "relative_strength": -3.269803, "rate_of_change": 0.01431150935574063, "market_dynamics": 0.358801, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 565.623079, "high": 591.96641, "low": 538.976987, "close": 549.57489, "volume": 220800}, "trend_line": 640.576225, "activity_lines": {"activity_5": 611.143429, "activity_10": 626.4851, "activity_20": 630.812203, "activity_30": 635.276942}, "trend_signal": 0, "fair_value": 649.794001, "relative_strength": -11.160194, "rate_of_change": -0.36304660851368203, "market_dynamics": 0.163584, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 551.088915, "high": 588.029968, "low": 551.088915, "close": 588.029968, "volume": 40800}, "trend_line": 639.592159, "activity_lines": {"activity_5": 597.800207, "activity_10": 618.816094, "activity_20": 626.127512, "activity_30": 631.886861}, "trend_signal": 0, "fair_value": 648.959352, "relative_strength": -11.947871, "rate_of_change": -0.15362199869343954, "market_dynamics": -0.334399, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 590.452396, "high": 607.10613, "low": 590.452396, "close": 596.811096, "volume": 41400}, "trend_line": 637.22595, "activity_lines": {"activity_5": 591.502055, "activity_10": 613.1951, "activity_20": 622.708801, "activity_30": 629.126792}, "trend_signal": 0, "fair_value": 648.264042, "relative_strength": -10.739128, "rate_of_change": -0.3699559112324931, "market_dynamics": -0.688218, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 597.719478, "high": 607.711792, "low": 597.719478, "close": 606.500549, "volume": 14700}, "trend_line": 634.871122, "activity_lines": {"activity_5": 593.339018, "activity_10": 609.644127, "activity_20": 620.527227, "activity_30": 627.144508}, "trend_signal": 0, "fair_value": 647.714523, "relative_strength": -9.39928, "rate_of_change": -0.36954364460518246, "market_dynamics": -0.809462, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 606.500571, "high": 607.711737, "low": 581.368522, "close": 585.002075, "volume": 29100}, "trend_line": 632.052852, "activity_lines": {"activity_5": 591.138712, "activity_10": 602.767911, "activity_20": 616.560601, "activity_30": 623.927151}, "trend_signal": 0, "fair_value": 646.900075, "relative_strength": -6.748619, "rate_of_change": -0.4439121425340219, "market_dynamics": -0.823891, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.312519, "high": 598.325076, "low": 574.706964, "close": 578.946106, "volume": 52500}, "trend_line": 630.288855, "activity_lines": {"activity_5": 589.059509, "activity_10": 595.990782, "activity_20": 612.190243, "activity_30": 620.500909}, "trend_signal": 0, "fair_value": 646.02887, "relative_strength": -7.880399, "rate_of_change": -0.2790901100150431, "market_dynamics": -0.781849, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.762831, "high": 610.739711, "low": 579.854443, "close": 610.134155, "volume": 55500}, "trend_line": 629.174959, "activity_lines": {"activity_5": 595.418241, "activity_10": 596.095393, "activity_20": 611.139112, "activity_30": 619.200606}, "trend_signal": 0, "fair_value": 645.574507, "relative_strength": -5.461233, "rate_of_change": -0.1767278591654723, "market_dynamics": -0.65753, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 613.464848, "high": 613.464848, "low": 593.783136, "close": 596.508301, "volume": 33600}, "trend_line": 627.29527, "activity_lines": {"activity_5": 595.761409, "activity_10": 594.44378, "activity_20": 608.984935, "activity_30": 617.093079}, "trend_signal": 0, "fair_value": 644.961179, "relative_strength": -11.980954, "rate_of_change": -0.2987545790105078, "market_dynamics": -0.659477, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 594.085931, "high": 606.500569, "low": 593.480321, "close": 602.564148, "volume": 16500}, "trend_line": 626.230902, "activity_lines": {"activity_5": 598.14338, "activity_10": 595.236543, "activity_20": 607.59495, "activity_30": 615.497523}, "trend_signal": 0, "fair_value": 644.437759, "relative_strength": -7.923638, "rate_of_change": -0.16967575731918796, "market_dynamics": -0.607046, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 606.500583, "high": 606.500583, "low": 594.0859, "close": 595.599915, "volume": 14700}, "trend_line": 625.392055, "activity_lines": {"activity_5": 598.466366, "activity_10": 595.687987, "activity_20": 605.69022, "activity_30": 613.52133}, "trend_signal": 0, "fair_value": 643.842176, "relative_strength": -10.905062, "rate_of_change": -0.13395170971616904, "market_dynamics": -0.57604, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 595.599936, "high": 605.592185, "low": 593.480309, "close": 604.078186, "volume": 21300}, "trend_line": 623.618632, "activity_lines": {"activity_5": 600.908919, "activity_10": 598.071817, "activity_20": 604.725597, "activity_30": 612.146242}, "trend_signal": 0, "fair_value": 643.363092, "relative_strength": -7.806612, "rate_of_change": -0.2835698000672522, "market_dynamics": -0.585372, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.078212, "high": 607.711774, "low": 593.783095, "close": 595.902649, "volume": 17100}, "trend_line": 620.873279, "activity_lines": {"activity_5": 598.950822, "activity_10": 597.978217, "activity_20": 603.067424, "activity_30": 610.358114}, "trend_signal": 0, "fair_value": 642.798086, "relative_strength": -6.148232, "rate_of_change": -0.4402294702445681, "market_dynamics": -0.532435, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 594.994308, "high": 605.592177, "low": 594.994308, "close": 598.325134, "volume": 19200}, "trend_line": 618.723429, "activity_lines": {"activity_5": 598.748987, "activity_10": 598.181929, "activity_20": 601.720709, "activity_30": 608.903395}, "trend_signal": 0, "fair_value": 642.274875, "relative_strength": -5.857413, "rate_of_change": -0.3462622845458316, "market_dynamics": -0.412296, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 598.325077, "high": 602.564183, "low": 594.994324, "close": 594.994324, "volume": 20100}, "trend_line": 616.502926, "activity_lines": {"activity_5": 597.315759, "activity_10": 597.752511, "activity_20": 600.13031, "activity_30": 607.372485}, "trend_signal": 0, "fair_value": 641.725101, "relative_strength": -9.521826, "rate_of_change": -0.3588845833087093, "market_dynamics": -0.212264, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.599963, "high": 611.648071, "low": 595.599963, "close": 611.648071, "volume": 38100}, "trend_line": 616.179944, "activity_lines": {"activity_5": 601.938436, "activity_10": 600.560252, "activity_20": 600.333613, "activity_30": 607.059269}, "trend_signal": 0, "fair_value": 641.379388, "relative_strength": -4.634954, "rate_of_change": -0.052389370168216286, "market_dynamics": 0.126989, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 607.106181, "high": 621.034767, "low": 606.500626, "close": 616.190002, "volume": 40800}, "trend_line": 614.978851, "activity_lines": {"activity_5": 607.005212, "activity_10": 603.709325, "activity_20": 601.156927, "activity_30": 607.059918}, "trend_signal": 0, "fair_value": 641.093145, "relative_strength": -2.804316, "rate_of_change": -0.1949256887854848, "market_dynamics": 0.512367, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 616.190052, "high": 616.190052, "low": 602.56423, "close": 603.775452, "volume": 32400}, "trend_line": 613.404313, "activity_lines": {"activity_5": 607.126351, "activity_10": 603.924046, "activity_20": 600.937766, "activity_30": 606.337118}, "trend_signal": 0, "fair_value": 640.673845, "relative_strength": -4.343951, "rate_of_change": -0.2560312435849865, "market_dynamics": 0.686917, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 603.775395, "high": 603.775395, "low": 595.297038, "close": 596.811096, "volume": 16200}, "trend_line": 612.102291, "activity_lines": {"activity_5": 604.401184, "activity_10": 602.988132, "activity_20": 600.2745, "activity_30": 605.266587}, "trend_signal": 0, "fair_value": 640.186481, "relative_strength": -7.227487, "rate_of_change": -0.21226163109811153, "market_dynamics": 0.641458, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 608.922859, "high": 608.922859, "low": 598.022201, "close": 600.747437, "volume": 16800}, "trend_line": 611.002132, "activity_lines": {"activity_5": 603.089067, "activity_10": 602.762412, "activity_20": 600.336501, "activity_30": 604.534016}, "trend_signal": 0, "fair_value": 639.753085, "relative_strength": -7.238062, "rate_of_change": -0.1797345012714674, "market_dynamics": 0.469351, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 598.02226, "high": 603.472577, "low": 596.508287, "close": 603.1698, "volume": 40800}, "trend_line": 610.325887, "activity_lines": {"activity_5": 602.200863, "activity_10": 603.010153, "activity_20": 600.880092, "activity_30": 604.028705}, "trend_signal": 0, "fair_value": 639.355441, "relative_strength": -4.694391, "rate_of_change": -0.11067800987640326, "market_dynamics": 0.401072, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 604.078188, "high": 611.345316, "low": 599.536269, "close": 601.655823, "volume": 77100}, "trend_line": 609.649642, "activity_lines": {"activity_5": 601.373218, "activity_10": 602.844991, "activity_20": 601.345821, "activity_30": 603.469346}, "trend_signal": 0, "fair_value": 638.950069, "relative_strength": -8.29459, "rate_of_change": -0.1108006418217018, "market_dynamics": 0.375965, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 611.345298, "high": 611.648075, "low": 608.317355, "close": 609.831299, "volume": 7500}, "trend_line": 609.548708, "activity_lines": {"activity_5": 604.239677, "activity_10": 604.210322, "activity_20": 602.342162, "activity_30": 603.481065}, "trend_signal": 0, "fair_value": 638.640295, "relative_strength": -5.800685, "rate_of_change": -0.016556066475954458, "market_dynamics": 0.524726, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 610.739663, "high": 628.907483, "low": 608.620138, "close": 617.09845, "volume": 33900}, "trend_line": 609.659733, "activity_lines": {"activity_5": 609.124797, "activity_10": 606.643705, "activity_20": 603.926797, "activity_30": 603.968145}, "trend_signal": 0, "fair_value": 638.413538, "relative_strength": -2.773124, "rate_of_change": 0.018214295025612108, "market_dynamics": 0.73118, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.126366, "high": 620.126366, "low": 607.408984, "close": 613.464844, "volume": 21600}, "trend_line": 608.821997, "activity_lines": {"activity_5": 611.446224, "activity_10": 608.075099, "activity_20": 605.068768, "activity_30": 604.213637}, "trend_signal": 0, "fair_value": 638.153656, "relative_strength": -1.345548, "rate_of_change": -0.13741042005146661, "market_dynamics": 0.795785, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 616.795595, "high": 622.851543, "low": 612.253654, "close": 620.731934, "volume": 39600}, "trend_line": 607.812675, "activity_lines": {"activity_5": 615.342188, "activity_10": 610.491955, "activity_20": 606.86968, "activity_30": 604.98202}, "trend_signal": 0, "fair_value": 637.974051, "relative_strength": -3.518327, "rate_of_change": -0.16578277476396724, "market_dynamics": 1.079526, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 620.731957, "high": 621.337568, "low": 616.189979, "close": 618.612366, "volume": 18600}, "trend_line": 606.914378, "activity_lines": {"activity_5": 617.36082, "activity_10": 612.358273, "activity_20": 608.298585, "activity_30": 605.678774}, "trend_signal": 0, "fair_value": 637.776482, "relative_strength": -2.61453, "rate_of_change": -0.14779175179259904, "market_dynamics": 1.282453, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 623.154327, "high": 637.688542, "low": 617.703997, "close": 635.871765, "volume": 65700}, "trend_line": 606.450092, "activity_lines": {"activity_5": 624.002149, "activity_10": 617.318621, "activity_20": 611.182356, "activity_30": 607.546992}, "trend_signal": 1, "fair_value": 637.757243, "relative_strength": 2.344555, "rate_of_change": -0.0764994234491534, "market_dynamics": 1.465237, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 635.871777, "high": 650.406009, "low": 632.843835, "close": 641.019348, "volume": 76200}, "trend_line": 605.471051, "activity_lines": {"activity_5": 630.623307, "activity_10": 622.631324, "activity_20": 614.433813, "activity_30": 609.777267}, "trend_signal": 1, "fair_value": 637.789864, "relative_strength": 2.22337, "rate_of_change": -0.16143801656807266, "market_dynamics": 1.674778, "expectation": {"probability": 25.8278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 631.632633, "high": 640.110997, "low": 623.759972, "close": 634.357788, "volume": 58200}, "trend_line": 604.835181, "activity_lines": {"activity_5": 633.42922, "activity_10": 625.929048, "activity_20": 616.838879, "activity_30": 611.640927}, "trend_signal": 1, "fair_value": 637.755883, "relative_strength": 2.145122, "rate_of_change": -0.10502071056076874, "market_dynamics": 1.696205, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 629.210274, "high": 634.35777, "low": 617.703999, "close": 628.30188, "volume": 45000}, "trend_line": 605.208628, "activity_lines": {"activity_5": 632.823633, "activity_10": 627.514601, "activity_20": 618.515793, "activity_30": 613.154908}, "trend_signal": 1, "fair_value": 637.663197, "relative_strength": 5.515158, "rate_of_change": 0.06174359755041132, "market_dynamics": 1.630437, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.696306, "high": 628.604636, "low": 614.978813, "close": 624.97113, "volume": 25200}, "trend_line": 607.721836, "activity_lines": {"activity_5": 630.603133, "activity_10": 628.037615, "activity_20": 619.719768, "activity_30": 614.429908}, "trend_signal": 1, "fair_value": 637.539973, "relative_strength": 5.598134, "rate_of_change": 0.4152630818078947, "market_dynamics": 1.416111, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 626.787891, "high": 632.843799, "low": 626.787891, "close": 629.210266, "volume": 20700}, "trend_line": 609.094513, "activity_lines": {"activity_5": 629.371761, "activity_10": 628.907467, "activity_20": 621.227981, "activity_30": 615.816258}, "trend_signal": 1, "fair_value": 637.459879, "relative_strength": 5.718685, "rate_of_change": 0.22587258161313678, "market_dynamics": 1.25655, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 630.724209, "high": 644.652836, "low": 629.513044, "close": 642.83606, "volume": 37500}, "trend_line": 610.628678, "activity_lines": {"activity_5": 633.12642, "activity_10": 631.902391, "activity_20": 623.875281, "activity_30": 617.993132}, "trend_signal": 1, "fair_value": 637.511081, "relative_strength": 6.094043, "rate_of_change": 0.25187634550239824, "market_dynamics": 1.256843, "expectation": {"probability": 29.8122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 642.836123, "high": 660.059496, "low": 638.899739, "close": 655.934143, "volume": 49800}, "trend_line": 612.276465, "activity_lines": {"activity_5": 641.125993, "activity_10": 636.810829, "activity_20": 627.558061, "activity_30": 620.916066}, "trend_signal": 1, "fair_value": 637.684884, "relative_strength": 9.765303, "rate_of_change": 0.2698509027445307, "market_dynamics": 1.415953, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 655.616821, "high": 658.472862, "low": 590.245499, "close": 630.864563, "volume": 105900}, "trend_line": 613.805215, "activity_lines": {"activity_5": 639.330615, "activity_10": 636.388991, "activity_20": 628.563072, "activity_30": 622.115298}, "trend_signal": 1, "fair_value": 637.621142, "relative_strength": 15.775537, "rate_of_change": 0.24968295980475835, "market_dynamics": 1.419632, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.544261, "high": 641.019281, "low": 595.005551, "close": 623.883179, "volume": 65100}, "trend_line": 615.303117, "activity_lines": {"activity_5": 635.037264, "activity_10": 634.513582, "activity_20": 628.811682, "activity_30": 622.765489}, "trend_signal": 1, "fair_value": 637.493939, "relative_strength": 14.907526, "rate_of_change": 0.24403539810264846, "market_dynamics": 1.18915, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 625.152518, "high": 633.720621, "low": 621.979139, "close": 622.613831, "volume": 57000}, "trend_line": 615.719106, "activity_lines": {"activity_5": 630.393327, "activity_10": 632.311549, "activity_20": 628.902768, "activity_30": 623.237148}, "trend_signal": 1, "fair_value": 637.357424, "relative_strength": 10.740618, "rate_of_change": 0.06760716604657924, "market_dynamics": 0.713153, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 622.613835, "high": 641.971326, "low": 616.584465, "close": 633.720642, "volume": 87600}, "trend_line": 616.959518, "activity_lines": {"activity_5": 629.891423, "activity_10": 632.36999, "activity_20": 629.961939, "activity_30": 624.398537}, "trend_signal": 1, "fair_value": 637.324362, "relative_strength": 9.564535, "rate_of_change": 0.20145744835795173, "market_dynamics": 0.328433, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 633.720617, "high": 643.240679, "low": 633.085925, "close": 634.355225, "volume": 18000}, "trend_line": 618.01922, "activity_lines": {"activity_5": 630.20874, "activity_10": 632.676513, "activity_20": 630.905786, "activity_30": 625.520841}, "trend_signal": 1, "fair_value": 637.297613, "relative_strength": 6.299453, "rate_of_change": 0.17176199881562013, "market_dynamics": -0.029504, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 634.672651, "high": 649.904769, "low": 634.672651, "close": 645.779358, "volume": 12300}, "trend_line": 619.691868, "activity_lines": {"activity_5": 635.772697, "activity_10": 635.060197, "activity_20": 632.777609, "activity_30": 627.311818}, "trend_signal": 1, "fair_value": 637.373343, "relative_strength": 6.199077, "rate_of_change": 0.27064659898441035, "market_dynamics": -0.114908, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 646.096737, "high": 741.614951, "low": 642.606018, "close": 706.073303, "volume": 210300}, "trend_line": 623.091705, "activity_lines": {"activity_5": 660.440316, "activity_10": 648.088645, "activity_20": 640.18881, "activity_30": 632.884813}, "trend_signal": 1, "fair_value": 637.981308, "relative_strength": 15.022024, "rate_of_change": 0.548633470207172, "market_dynamics": 0.338361, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 705.121299, "high": 706.390576, "low": 686.081095, "close": 694.966492, "volume": 41700}, "trend_line": 626.393834, "activity_lines": {"activity_5": 675.926323, "activity_10": 657.623088, "activity_20": 646.044993, "activity_30": 637.521896}, "trend_signal": 1, "fair_value": 638.481178, "relative_strength": 14.671607, "rate_of_change": 0.5299587482070431, "market_dynamics": 0.61325, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 694.649197, "high": 711.467982, "low": 688.937144, "close": 692.427795, "volume": 112500}, "trend_line": 629.530589, "activity_lines": {"activity_5": 685.742586, "activity_10": 665.500382, "activity_20": 651.25399, "activity_30": 641.782152}, "trend_signal": 1, "fair_value": 638.950279, "relative_strength": 11.557751, "rate_of_change": 0.5007640289128379, "market_dynamics": 1.108262, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 704.803903, "high": 706.707912, "low": 682.273054, "close": 695.601196, "volume": 44400}, "trend_line": 632.884151, "activity_lines": {"activity_5": 692.70284, "activity_10": 673.05299, "activity_20": 656.406504, "activity_30": 646.044772}, "trend_signal": 1, "fair_value": 639.438649, "relative_strength": 12.390531, "rate_of_change": 0.5327083478702909, "market_dynamics": 1.437886, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 702.582554, "high": 703.217251, "low": 693.697162, "close": 695.601196, "volume": 24300}, "trend_line": 635.682589, "activity_lines": {"activity_5": 695.580029, "activity_10": 679.884378, "activity_20": 661.167893, "activity_30": 650.091033}, "trend_signal": 1, "fair_value": 639.91867, "relative_strength": 11.778102, "rate_of_change": 0.44217223572091524, "market_dynamics": 1.331399, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 695.60118, "high": 726.065487, "low": 695.60118, "close": 722.574768, "volume": 53100}, "trend_line": 639.228748, "activity_lines": {"activity_5": 704.126953, "activity_10": 690.443023, "activity_20": 668.141673, "activity_30": 655.69698}, "trend_signal": 1, "fair_value": 640.619146, "relative_strength": 14.089448, "rate_of_change": 0.5578505784747847, "market_dynamics": 1.388335, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 709.56393, "high": 733.046871, "low": 709.246613, "close": 729.556152, "volume": 46500}, "trend_line": 643.421438, "activity_lines": {"activity_5": 713.900907, "activity_10": 700.476618, "activity_20": 675.285288, "activity_30": 661.524554}, "trend_signal": 1, "fair_value": 641.366516, "relative_strength": 9.957042, "rate_of_change": 0.6558982231506225, "market_dynamics": 1.361718, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 724.796094, "high": 726.700112, "low": 710.515935, "close": 716.228027, "volume": 24900}, "trend_line": 647.402002, "activity_lines": {"activity_5": 716.926176, "activity_10": 706.142511, "activity_20": 680.713441, "activity_30": 666.221754}, "trend_signal": 1, "fair_value": 641.990362, "relative_strength": 8.590446, "rate_of_change": 0.6186557930635928, "market_dynamics": 1.270564, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 714.958701, "high": 735.585571, "low": 714.958701, "close": 735.585571, "volume": 22200}, "trend_line": 651.896606, "activity_lines": {"activity_5": 724.817277, "activity_10": 713.827824, "activity_20": 687.627034, "activity_30": 671.911016}, "trend_signal": 1, "fair_value": 642.763876, "relative_strength": 11.839802, "rate_of_change": 0.6942524098033267, "market_dynamics": 1.323397, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 739.710941, "high": 761.607107, "low": 739.710941, "close": 744.470947, "volume": 56700}, "trend_line": 656.606645, "activity_lines": {"activity_5": 733.004545, "activity_10": 721.288108, "activity_20": 694.904816, "activity_30": 677.883554}, "trend_signal": 1, "fair_value": 643.59754, "relative_strength": 12.226802, "rate_of_change": 0.7225131955971462, "market_dynamics": 1.322078, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 745.105661, "high": 751.769714, "low": 743.201643, "close": 748.913696, "volume": 26100}, "trend_line": 661.51524, "activity_lines": {"activity_5": 739.414746, "activity_10": 727.761772, "activity_20": 702.05253, "activity_30": 683.838848}, "trend_signal": 1, "fair_value": 644.453769, "relative_strength": 8.348445, "rate_of_change": 0.7475701072138847, "market_dynamics": 1.322645, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 752.087031, "high": 752.404367, "low": 746.374961, "close": 749.54834, "volume": 25800}, "trend_line": 666.172475, "activity_lines": {"activity_5": 744.280566, "activity_10": 733.571909, "activity_20": 708.670484, "activity_30": 689.518403}, "trend_signal": 1, "fair_value": 645.301306, "relative_strength": 10.034887, "rate_of_change": 0.7040253524620256, "market_dynamics": 1.466094, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 740.980215, "high": 761.607095, "low": 686.081077, "close": 694.014465, "volume": 172500}, "trend_line": 668.736342, "activity_lines": {"activity_5": 729.302283, "activity_10": 728.292581, "activity_20": 709.42646, "activity_30": 691.31466}, "trend_signal": 1, "fair_value": 645.691011, "relative_strength": -0.708028, "rate_of_change": 0.38486534587008764, "market_dynamics": 1.157179, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 717.180028, "high": 761.607112, "low": 717.180028, "close": 736.220215, "volume": 125100}, "trend_line": 672.828188, "activity_lines": {"activity_5": 729.873486, "activity_10": 730.658177, "activity_20": 713.958324, "activity_30": 695.668458}, "trend_signal": 1, "fair_value": 646.409497, "relative_strength": 1.369971, "rate_of_change": 0.6118773189090295, "market_dynamics": 0.907456, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 741.614933, "high": 755.577759, "low": 731.460165, "close": 743.518982, "volume": 50400}, "trend_line": 676.92109, "activity_lines": {"activity_5": 732.835303, "activity_10": 733.612295, "activity_20": 718.802994, "activity_30": 700.229155}, "trend_signal": 1, "fair_value": 647.174139, "relative_strength": 3.939091, "rate_of_change": 0.6083130987966417, "market_dynamics": 0.550164, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 750.817693, "high": 755.260392, "low": 739.393586, "close": 751.769714, "volume": 71700}, "trend_line": 681.359668, "activity_lines": {"activity_5": 738.610828, "activity_10": 737.195312, "activity_20": 723.896998, "activity_30": 705.058098}, "trend_signal": 1, "fair_value": 647.991292, "relative_strength": 4.654414, "rate_of_change": 0.6557009473585771, "market_dynamics": 0.252019, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 756.847094, "high": 769.223219, "low": 748.913706, "close": 762.876465, "volume": 43800}, "trend_line": 685.593158, "activity_lines": {"activity_5": 747.898201, "activity_10": 742.266922, "activity_20": 729.439804, "activity_30": 710.317246}, "trend_signal": 1, "fair_value": 648.881874, "relative_strength": 5.259661, "rate_of_change": 0.6213297027730675, "market_dynamics": 0.301127, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 771.127218, "high": 773.348532, "low": 761.607117, "close": 771.127197, "volume": 62100}, "trend_line": 689.930086, "activity_lines": {"activity_5": 759.047278, "activity_10": 748.232841, "activity_20": 735.100478, "activity_30": 715.835572}, "trend_signal": 1, "fair_value": 649.822223, "relative_strength": 2.077446, "rate_of_change": 0.6325804085693549, "market_dynamics": 0.284803, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 773.98322, "high": 777.473939, "low": 767.953859, "close": 774.300537, "volume": 63900}, "trend_line": 694.594845, "activity_lines": {"activity_5": 766.113285, "activity_10": 753.777564, "activity_20": 740.409057, "activity_30": 721.278826}, "trend_signal": 1, "fair_value": 650.772439, "relative_strength": 1.747909, "rate_of_change": 0.676120536653913, "market_dynamics": 0.388665, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 774.30055, "high": 777.473969, "low": 768.588496, "close": 777.473938, "volume": 63000}, "trend_line": 699.567246, "activity_lines": {"activity_5": 771.698405, "activity_10": 759.195361, "activity_20": 745.353459, "activity_30": 726.625865}, "trend_signal": 1, "fair_value": 651.732299, "relative_strength": 1.218963, "rate_of_change": 0.7158707030139262, "market_dynamics": 0.406638, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 778.743269, "high": 814.919598, "low": 769.223171, "close": 797.783447, "volume": 76200}, "trend_line": 705.327657, "activity_lines": {"activity_5": 781.789697, "activity_10": 767.705742, "activity_20": 751.604982, "activity_30": 732.962394}, "trend_signal": 1, "fair_value": 652.830428, "relative_strength": 2.708471, "rate_of_change": 0.8234249148937558, "market_dynamics": 0.526318, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 809.207598, "high": 822.535706, "low": 773.031241, "close": 822.535706, "volume": 80900}, "trend_line": 711.771838, "activity_lines": {"activity_5": 797.06416, "activity_10": 779.827992, "activity_20": 759.777149, "activity_30": 740.524203}, "trend_signal": 1, "fair_value": 654.096885, "relative_strength": 0.552418, "rate_of_change": 0.9136436003954908, "market_dynamics": 0.694677, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 822.535678, "high": 822.535678, "low": 778.743269, "close": 794.927429, "volume": 63000}, "trend_line": 716.841551, "activity_lines": {"activity_5": 799.158582, "activity_10": 785.603512, "activity_20": 764.712483, "activity_30": 745.88908}, "trend_signal": 1, "fair_value": 655.140074, "relative_strength": -1.922029, "rate_of_change": 0.7122665901260312, "market_dynamics": 0.705327, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 794.927411, "high": 807.303526, "low": 771.127223, "close": 790.167419, "volume": 68500}, "trend_line": 721.315993, "activity_lines": {"activity_5": 798.079651, "activity_10": 788.678795, "activity_20": 768.70639, "activity_30": 750.619781}, "trend_signal": 1, "fair_value": 656.132922, "relative_strength": -5.93868, "rate_of_change": 0.6241884268229406, "market_dynamics": 0.693966, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 788.263376, "high": 799.687509, "low": 773.03125, "close": 773.03125, "volume": 44200}, "trend_line": 726.054883, "activity_lines": {"activity_5": 790.230871, "activity_10": 787.657553, "activity_20": 770.617965, "activity_30": 753.95625}, "trend_signal": 1, "fair_value": 656.986195, "relative_strength": -13.34669, "rate_of_change": 0.6569783626023067, "market_dynamics": 0.391913, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 773.983259, "high": 789.215402, "low": 745.423, "close": 770.175232, "volume": 45200}, "trend_line": 730.931285, "activity_lines": {"activity_5": 781.726265, "activity_10": 785.580448, "activity_20": 771.888824, "activity_30": 756.802724}, "trend_signal": 1, "fair_value": 657.806405, "relative_strength": -10.026734, "rate_of_change": 0.6716299434350039, "market_dynamics": -0.096094, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 769.223179, "high": 871.088114, "low": 760.6551, "close": 816.823608, "volume": 103500}, "trend_line": 737.404944, "activity_lines": {"activity_5": 790.611666, "activity_10": 791.65022, "activity_20": 777.375716, "activity_30": 762.344164}, "trend_signal": 1, "fair_value": 658.950414, "relative_strength": -4.808428, "rate_of_change": 0.8856727209316261, "market_dynamics": 0.08159, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 816.823609, "high": 850.143973, "low": 805.399537, "close": 817.775635, "volume": 60400}, "trend_line": 743.54011, "activity_lines": {"activity_5": 800.195215, "activity_10": 796.91223, "activity_20": 782.537719, "activity_30": 767.52937}, "trend_signal": 1, "fair_value": 660.08488, "relative_strength": -1.346814, "rate_of_change": 0.8319941505572583, "market_dynamics": 0.186035, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 819.67967, "high": 856.808018, "low": 819.67967, "close": 846.335938, "volume": 61600}, "trend_line": 750.606134, "activity_lines": {"activity_5": 817.775651, "activity_10": 806.51887, "activity_20": 789.93619, "activity_30": 774.161359}, "trend_signal": 1, "fair_value": 661.405809, "relative_strength": -1.324652, "rate_of_change": 0.9503218326715381, "market_dynamics": 0.584515, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 846.335929, "high": 856.808027, "low": 833.007795, "close": 838.719849, "volume": 51200}, "trend_line": 757.037484, "activity_lines": {"activity_5": 829.072823, "activity_10": 813.431031, "activity_20": 796.081937, "activity_30": 779.846115}, "trend_signal": 1, "fair_value": 662.6545, "relative_strength": -2.820626, "rate_of_change": 0.8568208689858577, "market_dynamics": 1.012143, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 847.287946, "high": 855.856027, "low": 840.623884, "close": 853.0, "volume": 47300}, "trend_line": 761.93504, "activity_lines": {"activity_5": 840.750806, "activity_10": 821.826022, "activity_20": 803.138894, "activity_30": 786.037245}, "trend_signal": 1, "fair_value": 663.985587, "relative_strength": -2.008031, "rate_of_change": 0.6469370544404918, "market_dynamics": 0.960947, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 853.0, "high": 934.872759, "low": 848.239955, "close": 895.840393, "volume": 177500}, "trend_line": 768.630837, "activity_lines": {"activity_5": 861.187268, "activity_10": 837.006238, "activity_20": 813.780239, "activity_30": 794.6763}, "trend_signal": 1, "fair_value": 665.59569, "relative_strength": 5.379738, "rate_of_change": 0.8787884331976757, "market_dynamics": 1.218538, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 909.168482, "high": 929.160714, "low": 873.944144, "close": 914.880554, "volume": 79300}, "trend_line": 776.045929, "activity_lines": {"activity_5": 882.702665, "activity_10": 854.315489, "activity_20": 825.538304, "activity_30": 804.111765}, "trend_signal": 1, "fair_value": 667.314896, "relative_strength": 4.621105, "rate_of_change": 0.9647143522033788, "market_dynamics": 1.335868, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 923.448661, "high": 928.208705, "low": 890.128323, "close": 908.216492, "volume": 36600}, "trend_line": 783.133105, "activity_lines": {"activity_5": 895.523047, "activity_10": 868.232126, "activity_20": 835.609953, "activity_30": 812.638898}, "trend_signal": 1, "fair_value": 668.964907, "relative_strength": 4.385766, "rate_of_change": 0.9132418243766085, "market_dynamics": 1.437866, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 909.1685, "high": 912.024527, "low": 868.232117, "close": 905.360474, "volume": 87800}, "trend_line": 790.125081, "activity_lines": {"activity_5": 903.266052, "activity_10": 879.48314, "activity_20": 844.590571, "activity_30": 820.524535}, "trend_signal": 1, "fair_value": 670.57304, "relative_strength": 0.662517, "rate_of_change": 0.892820895370018, "market_dynamics": 1.550297, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 904.408465, "high": 932.016706, "low": 887.272304, "close": 931.064697, "volume": 111400}, "trend_line": 797.074746, "activity_lines": {"activity_5": 915.134424, "activity_10": 893.001664, "activity_20": 855.248536, "activity_30": 829.617414}, "trend_signal": 1, "fair_value": 672.333119, "relative_strength": -0.455658, "rate_of_change": 0.879565168492605, "market_dynamics": 1.500551, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 937.728795, "high": 949.152902, "low": 872.992188, "close": 892.032349, "volume": 202400}, "trend_line": 802.490619, "activity_lines": {"activity_5": 908.7877, "activity_10": 896.498134, "activity_20": 861.335349, "activity_30": 835.743711}, "trend_signal": 1, "fair_value": 673.80761, "relative_strength": -4.578696, "rate_of_change": 0.6794686479754601, "market_dynamics": 1.367013, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 892.032331, "high": 892.032331, "low": 872.040127, "close": 879.65625, "volume": 56300}, "trend_line": 807.938226, "activity_lines": {"activity_5": 898.569478, "activity_10": 896.376972, "activity_20": 865.628458, "activity_30": 840.722138}, "trend_signal": 1, "fair_value": 675.179934, "relative_strength": -5.068749, "rate_of_change": 0.678837468129948, "market_dynamics": 1.08976, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 879.656241, "high": 902.504438, "low": 879.656241, "close": 881.560242, "volume": 80500}, "trend_line": 812.804049, "activity_lines": {"activity_5": 891.334208, "activity_10": 895.476889, "activity_20": 869.586094, "activity_30": 845.471946}, "trend_signal": 1, "fair_value": 676.546691, "relative_strength": -6.480516, "rate_of_change": 0.6022518607753036, "market_dynamics": 0.786719, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 872.992135, "high": 900.600403, "low": 855.856018, "close": 869.184143, "volume": 105900}, "trend_line": 816.961155, "activity_lines": {"activity_5": 881.750655, "activity_10": 891.686164, "activity_20": 871.854294, "activity_30": 849.109371}, "trend_signal": 1, "fair_value": 677.814043, "relative_strength": -12.038595, "rate_of_change": 0.5114524226490411, "market_dynamics": 0.336187, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 875.848171, "high": 892.984366, "low": 871.088161, "close": 875.848206, "volume": 69000}, "trend_line": 821.192306, "activity_lines": {"activity_5": 876.800212, "activity_10": 888.553191, "activity_20": 874.320451, "activity_30": 852.908536}, "trend_signal": 1, "fair_value": 679.108384, "relative_strength": -11.089603, "rate_of_change": 0.5179133639469148, "market_dynamics": -0.119686, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 876.800214, "high": 888.224322, "low": 875.848206, "close": 882.512268, "volume": 35300}, "trend_line": 825.624436, "activity_lines": {"activity_5": 877.752222, "activity_10": 886.216443, "activity_20": 877.049544, "activity_30": 856.864662}, "trend_signal": 1, "fair_value": 680.429189, "relative_strength": -13.311002, "rate_of_change": 0.5397188901572484, "market_dynamics": -0.378861, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 882.512225, "high": 902.50442, "low": 839.671875, "close": 893.93634, "volume": 91300}, "trend_line": 832.288499, "activity_lines": {"activity_5": 883.146928, "activity_10": 886.199129, "activity_20": 880.581041, "activity_30": 861.271882}, "trend_signal": 1, "fair_value": 681.806654, "relative_strength": -7.000337, "rate_of_change": 0.8071542834035081, "market_dynamics": -0.586571, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 859.664037, "high": 887.272313, "low": 859.664037, "close": 875.848206, "volume": 28100}, "trend_line": 836.942765, "activity_lines": {"activity_5": 881.56025, "activity_10": 883.273867, "activity_20": 881.918387, "activity_30": 864.082186}, "trend_signal": 1, "fair_value": 683.05051, "relative_strength": -5.75839, "rate_of_change": 0.5592130620082024, "market_dynamics": -0.77881, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 880.608215, "high": 884.416277, "low": 852.999948, "close": 856.807983, "volume": 42100}, "trend_line": 840.719065, "activity_lines": {"activity_5": 874.007633, "activity_10": 877.475261, "activity_20": 881.034376, "activity_30": 865.363813}, "trend_signal": 1, "fair_value": 683.923973, "relative_strength": -6.93035, "rate_of_change": 0.45120170194672654, "market_dynamics": -0.874141, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 864.424061, "high": 884.416248, "low": 819.679644, "close": 853.0, "volume": 99800}, "trend_line": 844.093408, "activity_lines": {"activity_5": 866.010767, "activity_10": 871.867067, "activity_20": 879.388762, "activity_30": 866.156131}, "trend_signal": 1, "fair_value": 684.261011, "relative_strength": -7.170154, "rate_of_change": 0.40136392053865855, "market_dynamics": -0.880244, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.0, "high": 878.0, "low": 855.0, "close": 862.0, "volume": 43700}, "trend_line": 847.397526, "activity_lines": {"activity_5": 862.537113, "activity_10": 869.314594, "activity_20": 878.205888, "activity_30": 867.311395}, "trend_signal": 1, "fair_value": 685.517135, "relative_strength": -5.491441, "rate_of_change": 0.3914398535381071, "market_dynamics": -0.992027, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 862.0, "high": 888.0, "low": 862.0, "close": 867.0, "volume": 25900}, "trend_line": 850.593286, "activity_lines": {"activity_5": 862.097611, "activity_10": 868.217255, "activity_20": 877.284078, "activity_30": 868.576071}, "trend_signal": 1, "fair_value": 686.387722, "relative_strength": -10.956222, "rate_of_change": 0.3771264255496615, "market_dynamics": -1.002434, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 870.0, "high": 901.0, "low": 859.0, "close": 899.0, "volume": 48400}, "trend_line": 854.749935, "activity_lines": {"activity_5": 874.120532, "activity_10": 873.168212, "activity_20": 879.175486, "activity_30": 871.699085}, "trend_signal": 1, "fair_value": 687.251834, "relative_strength": -9.861155, "rate_of_change": 0.4886764413045245, "market_dynamics": -0.869211, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 897.0, "high": 907.0, "low": 861.0, "close": 877.0, "volume": 71200}, "trend_line": 858.06747, "activity_lines": {"activity_5": 877.266667, "activity_10": 873.802082, "activity_20": 878.720874, "activity_30": 873.134573}, "trend_signal": 1, "fair_value": 688.199631, "relative_strength": -13.594993, "rate_of_change": 0.38812930708206567, "market_dynamics": -0.842761, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 875.0, "high": 895.0, "low": 868.0, "close": 890.0, "volume": 23500}, "trend_line": 861.141355, "activity_lines": {"activity_5": 883.4, "activity_10": 876.657482, "activity_20": 879.322071, "activity_30": 875.194736}, "trend_signal": 1, "fair_value": 689.161476, "relative_strength": -11.788561, "rate_of_change": 0.3582334848330771, "market_dynamics": -0.719093, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 895.0, "high": 987.0, "low": 878.0, "close": 987.0, "volume": 725700}, "trend_line": 866.623499, "activity_lines": {"activity_5": 919.4, "activity_10": 896.89194, "activity_20": 888.985173, "activity_30": 883.314648}, "trend_signal": 1, "fair_value": 690.707664, "relative_strength": -7.010706, "rate_of_change": 0.6366137183134193, "market_dynamics": -0.158382, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1001.0, "high": 1094.0, "low": 990.0, "close": 1014.0, "volume": 241400}, "trend_line": 873.925918, "activity_lines": {"activity_5": 956.066667, "activity_10": 920.135712, "activity_20": 900.78561, "activity_30": 892.82281}, "trend_signal": 1, "fair_value": 693.273341, "relative_strength": -2.194393, "rate_of_change": 0.8426287780594772, "market_dynamics": 0.327293, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 962.0, "close": 1028.0, "volume": 150900}, "trend_line": 881.85367, "activity_lines": {"activity_5": 987.6, "activity_10": 943.741963, "activity_20": 913.447383, "activity_30": 902.763073}, "trend_signal": 1, "fair_value": 695.94936, "relative_strength": -3.593626, "rate_of_change": 0.9071423374355103, "market_dynamics": 0.846033, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1047.0, "high": 1048.0, "low": 988.0, "close": 998.0, "volume": 93000}, "trend_line": 889.352629, "activity_lines": {"activity_5": 1000.533333, "activity_10": 959.127273, "activity_20": 922.681616, "activity_30": 910.256385}, "trend_signal": 1, "fair_value": 698.44618, "relative_strength": -10.299516, "rate_of_change": 0.8503631900743821, "market_dynamics": 1.20325, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 993.0, "high": 1013.0, "low": 993.0, "close": 1008.0, "volume": 6200}, "trend_line": 897.280121, "activity_lines": {"activity_5": 1008.733333, "activity_10": 973.763636, "activity_20": 932.427089, "activity_30": 917.911054}, "trend_signal": 1, "fair_value": 700.984632, "relative_strength": -9.4106, "rate_of_change": 0.8913778113990406, "market_dynamics": 1.083945, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 993.0, "high": 1000.0, "low": 959.0, "close": 998.0, "volume": 64200}, "trend_line": 903.319334, "activity_lines": {"activity_5": 1005.733333, "activity_10": 983.763636, "activity_20": 940.853822, "activity_30": 924.409111}, "trend_signal": 1, "fair_value": 703.260486, "relative_strength": -9.195953, "rate_of_change": 0.6730577061341156, "market_dynamics": 0.903021, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1005.0, "high": 1016.0, "low": 990.0, "close": 994.0, "volume": 49100}, "trend_line": 909.193479, "activity_lines": {"activity_5": 1000.666667, "activity_10": 990.563636, "activity_20": 948.394995, "activity_30": 930.259476}, "trend_signal": 1, "fair_value": 705.17176, "relative_strength": -15.724962, "rate_of_change": 0.6502844319725363, "market_dynamics": 0.71476, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 996.0, "high": 1020.0, "low": 985.0, "close": 1012.0, "volume": 59000}, "trend_line": 914.715615, "activity_lines": {"activity_5": 1002.933333, "activity_10": 998.327273, "activity_20": 957.10596, "activity_30": 936.892155}, "trend_signal": 1, "fair_value": 707.322009, "relative_strength": -11.493799, "rate_of_change": 0.6073664327282238, "market_dynamics": 0.663915, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1015.0, "high": 1055.0, "low": 995.0, "close": 1054.0, "volume": 70100}, "trend_line": 921.89162, "activity_lines": {"activity_5": 1020.266667, "activity_10": 1011.672727, "activity_20": 969.195783, "activity_30": 945.878244}, "trend_signal": 1, "fair_value": 709.868825, "relative_strength": -8.018215, "rate_of_change": 0.7845066687748665, "market_dynamics": 0.713499, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1059.0, "high": 1105.0, "low": 1042.0, "close": 1068.0, "volume": 132900}, "trend_line": 929.058287, "activity_lines": {"activity_5": 1038.533333, "activity_10": 1024.345455, "activity_20": 981.738864, "activity_30": 955.304591}, "trend_signal": 1, "fair_value": 712.217005, "relative_strength": -4.84822, "rate_of_change": 0.777387150997203, "market_dynamics": 0.822047, "expectation": {"probability": 55.9294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47c1f8f5-3ccc-4478-bb22-9164c50d67d3/", "share_image": "https://sharemaestro.com/terminal/47c1f8f5-3ccc-4478-bb22-9164c50d67d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}