{"ticker": {"uuid": "47c25569-26a2-40e7-ba76-b72e132663ee", "symbol": "CEYE", "name": "Chamni's Eye Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEYE fell 20.67%, moving from 1.50 to 1.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.43 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 36.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "-20.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.43"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.16, "close": 1.19, "volume": 63200}, "trend_line": 1.50235, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.222727, "activity_20": 1.314921, "activity_30": 1.400899}, "trend_signal": 0, "fair_value": 2.702762, "relative_strength": -39.430903, "rate_of_change": -1.058141472335981, "market_dynamics": -0.971666, "expectation": {"probability": 36.4393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.079036, "high": 4.149976, "low": 3.954891, "close": 4.167711, "volume": 1370600}, "trend_line": 4.152122, "activity_lines": {"activity_5": 4.060119, "activity_10": 4.173902, "activity_20": 4.260143, "activity_30": 4.228315}, "trend_signal": 0, "fair_value": 4.159798, "relative_strength": 3.036117, "rate_of_change": 0.2032241225899319, "market_dynamics": -0.969512, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.16771, "high": 4.16771, "low": 3.901687, "close": 4.008096, "volume": 1602900}, "trend_line": 4.154651, "activity_lines": {"activity_5": 4.041202, "activity_10": 4.117865, "activity_20": 4.234402, "activity_30": 4.219023}, "trend_signal": 0, "fair_value": 4.157269, "relative_strength": -1.281116, "rate_of_change": 0.06090861492027458, "market_dynamics": -0.965674, "expectation": {"probability": 67.957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.025832, "high": 4.096771, "low": 3.901687, "close": 3.954892, "volume": 1313000}, "trend_line": 4.155406, "activity_lines": {"activity_5": 4.021102, "activity_10": 4.067479, "activity_20": 4.204541, "activity_30": 4.206136}, "trend_signal": 0, "fair_value": 4.153952, "relative_strength": 1.012614, "rate_of_change": 0.01817240485421854, "market_dynamics": -0.941668, "expectation": {"probability": 65.3361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.972627, "high": 3.972627, "low": 3.848482, "close": 3.919422, "volume": 1085500}, "trend_line": 4.161275, "activity_lines": {"activity_5": 3.986815, "activity_10": 4.026154, "activity_20": 4.172502, "activity_30": 4.190911}, "trend_signal": 0, "fair_value": 4.150169, "relative_strength": 0.218437, "rate_of_change": 0.1412377033676055, "market_dynamics": -0.909777, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.025831, "high": 4.025831, "low": 3.848482, "close": 3.883952, "volume": 454500}, "trend_line": 4.159666, "activity_lines": {"activity_5": 3.943068, "activity_10": 3.989072, "activity_20": 4.13829, "activity_30": 4.173019}, "trend_signal": 0, "fair_value": 4.145943, "relative_strength": -0.037701, "rate_of_change": -0.038666033847803705, "market_dynamics": -0.969647, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.901687, "high": 4.079036, "low": 3.866217, "close": 3.954892, "volume": 1453000}, "trend_line": 4.163283, "activity_lines": {"activity_5": 3.932428, "activity_10": 3.972627, "activity_20": 4.111965, "activity_30": 4.159808}, "trend_signal": 0, "fair_value": 4.142958, "relative_strength": -0.265259, "rate_of_change": 0.08695409679527644, "market_dynamics": -1.025775, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.937157, "high": 4.149976, "low": 3.937157, "close": 4.025832, "volume": 3771100}, "trend_line": 4.172699, "activity_lines": {"activity_5": 3.959621, "activity_10": 3.976496, "activity_20": 4.095027, "activity_30": 4.15094}, "trend_signal": 0, "fair_value": 4.141156, "relative_strength": 0.767521, "rate_of_change": 0.22616766623839574, "market_dynamics": -1.025692, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.008097, "high": 4.025832, "low": 3.919422, "close": 3.954892, "volume": 1751100}, "trend_line": 4.176889, "activity_lines": {"activity_5": 3.961986, "activity_10": 3.97166, "activity_20": 4.072604, "activity_30": 4.136888}, "trend_signal": 0, "fair_value": 4.138334, "relative_strength": -1.858844, "rate_of_change": 0.10041462372436546, "market_dynamics": -1.053013, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.972627, "high": 4.025832, "low": 3.883952, "close": 3.901687, "volume": 521900}, "trend_line": 4.177587, "activity_lines": {"activity_5": 3.946616, "activity_10": 3.956504, "activity_20": 4.046723, "activity_30": 4.119133}, "trend_signal": 0, "fair_value": 4.134802, "relative_strength": -2.220094, "rate_of_change": 0.016711001896384255, "market_dynamics": -1.056311, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.954892, "high": 3.954892, "low": 3.883952, "close": 3.901687, "volume": 535300}, "trend_line": 4.17428, "activity_lines": {"activity_5": 3.932428, "activity_10": 3.942316, "activity_20": 4.022296, "activity_30": 4.101333}, "trend_signal": 0, "fair_value": 4.131374, "relative_strength": -2.605221, "rate_of_change": -0.07916052975077491, "market_dynamics": -1.027951, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.883952, "high": 4.114506, "low": 3.777542, "close": 3.937157, "volume": 2916300}, "trend_line": 4.167003, "activity_lines": {"activity_5": 3.928881, "activity_10": 3.936835, "activity_20": 4.002455, "activity_30": 4.086035}, "trend_signal": 0, "fair_value": 4.128559, "relative_strength": -0.780117, "rate_of_change": -0.17432946520118917, "market_dynamics": -0.897705, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.990362, "high": 4.114507, "low": 3.919422, "close": 4.096771, "volume": 2341100}, "trend_line": 4.163329, "activity_lines": {"activity_5": 3.979721, "activity_10": 3.964565, "activity_20": 3.999264, "activity_30": 4.081504}, "trend_signal": 0, "fair_value": 4.128105, "relative_strength": 0.431185, "rate_of_change": -0.08816888300776786, "market_dynamics": -0.508601, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.096771, "high": 4.256386, "low": 4.061301, "close": 4.167711, "volume": 3084200}, "trend_line": 4.162021, "activity_lines": {"activity_5": 4.049478, "activity_10": 4.003582, "activity_20": 4.006421, "activity_30": 4.081786}, "trend_signal": 0, "fair_value": 4.128663, "relative_strength": 2.206782, "rate_of_change": -0.031417166406975394, "market_dynamics": -0.06802, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.167711, "high": 4.398266, "low": 4.132241, "close": 4.256386, "volume": 2439100}, "trend_line": 4.164812, "activity_lines": {"activity_5": 4.134606, "activity_10": 4.054852, "activity_20": 4.025072, "activity_30": 4.087874}, "trend_signal": 0, "fair_value": 4.130437, "relative_strength": 5.590205, "rate_of_change": 0.06705876784380016, "market_dynamics": 0.394573, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.256386, "high": 4.291856, "low": 4.061302, "close": 4.079037, "volume": 1465700}, "trend_line": 4.16341, "activity_lines": {"activity_5": 4.136971, "activity_10": 4.067751, "activity_20": 4.028027, "activity_30": 4.08234}, "trend_signal": 0, "fair_value": 4.129732, "relative_strength": 1.696604, "rate_of_change": -0.033662984067481784, "market_dynamics": 0.590512, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.061302, "high": 4.203181, "low": 3.883952, "close": 3.972627, "volume": 1891700}, "trend_line": 4.145581, "activity_lines": {"activity_5": 4.092042, "activity_10": 4.057755, "activity_20": 4.021947, "activity_30": 4.070032}, "trend_signal": 0, "fair_value": 4.127609, "relative_strength": 0.422023, "rate_of_change": -0.42823070511911804, "market_dynamics": 0.525203, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.972627, "high": 3.990362, "low": 3.901687, "close": 3.972627, "volume": 412700}, "trend_line": 4.134908, "activity_lines": {"activity_5": 4.044749, "activity_10": 4.047436, "activity_20": 4.017724, "activity_30": 4.058874}, "trend_signal": 0, "fair_value": 4.125543, "relative_strength": 3.914261, "rate_of_change": -0.25745486579564386, "market_dynamics": 0.370586, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.883952, "high": 3.972627, "low": 3.830747, "close": 3.901687, "volume": 1226700}, "trend_line": 4.12187, "activity_lines": {"activity_5": 3.982086, "activity_10": 4.025187, "activity_20": 4.008097, "activity_30": 4.043827}, "trend_signal": 0, "fair_value": 4.122598, "relative_strength": 4.423576, "rate_of_change": -0.31531535889069073, "market_dynamics": 0.165215, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.901687, "high": 3.901687, "low": 3.813013, "close": 3.883952, "volume": 736400}, "trend_line": 4.111102, "activity_lines": {"activity_5": 3.931245, "activity_10": 4.00068, "activity_20": 3.996865, "activity_30": 4.028478}, "trend_signal": 0, "fair_value": 4.119498, "relative_strength": 3.115112, "rate_of_change": -0.26124065048146966, "market_dynamics": 0.02596, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.866217, "high": 3.866218, "low": 3.777543, "close": 3.795277, "volume": 377400}, "trend_line": 4.099096, "activity_lines": {"activity_5": 3.875676, "activity_10": 3.960374, "activity_20": 3.977525, "activity_30": 4.008102}, "trend_signal": 0, "fair_value": 4.115342, "relative_strength": 4.375659, "rate_of_change": -0.2920384850582524, "market_dynamics": -0.205314, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.742072, "high": 3.830748, "low": 3.600193, "close": 3.635663, "volume": 736100}, "trend_line": 4.078907, "activity_lines": {"activity_5": 3.785819, "activity_10": 3.892981, "activity_20": 3.944082, "activity_30": 3.978203}, "trend_signal": 0, "fair_value": 4.10927, "relative_strength": 0.747465, "rate_of_change": -0.49252322951207367, "market_dynamics": -0.523421, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.600193, "high": 3.777542, "low": 3.529253, "close": 3.706602, "volume": 931000}, "trend_line": 4.040764, "activity_lines": {"activity_5": 3.742072, "activity_10": 3.843968, "activity_20": 3.919929, "activity_30": 3.954183}, "trend_signal": 0, "fair_value": 4.104236, "relative_strength": 0.383067, "rate_of_change": -0.9351279644277208, "market_dynamics": -0.746007, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.759808, "high": 3.759808, "low": 3.706602, "close": 3.724337, "volume": 367900}, "trend_line": 4.004643, "activity_lines": {"activity_5": 3.721973, "activity_10": 3.805273, "activity_20": 3.8989, "activity_30": 3.933768}, "trend_signal": 0, "fair_value": 4.099546, "relative_strength": 2.834976, "rate_of_change": -0.8939151111027644, "market_dynamics": -0.942415, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.724337, "high": 3.848482, "low": 3.706602, "close": 3.759807, "volume": 230700}, "trend_line": 3.979721, "activity_lines": {"activity_5": 3.725519, "activity_10": 3.781089, "activity_20": 3.882347, "activity_30": 3.917973}, "trend_signal": 0, "fair_value": 4.095403, "relative_strength": 1.724031, "rate_of_change": -0.622327633199755, "market_dynamics": -0.999267, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.759807, "high": 3.777542, "low": 3.706602, "close": 3.724337, "volume": 542000}, "trend_line": 3.960212, "activity_lines": {"activity_5": 3.725519, "activity_10": 3.759485, "activity_20": 3.863177, "activity_30": 3.901496}, "trend_signal": 0, "fair_value": 4.090932, "relative_strength": 1.908049, "rate_of_change": -0.49021024338138824, "market_dynamics": -0.954913, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.724337, "high": 3.724337, "low": 3.671132, "close": 3.706602, "volume": 561500}, "trend_line": 3.938339, "activity_lines": {"activity_5": 3.724337, "activity_10": 3.741105, "activity_20": 3.843077, "activity_30": 3.885134}, "trend_signal": 0, "fair_value": 4.086357, "relative_strength": 2.375774, "rate_of_change": -0.5523189162600338, "market_dynamics": -1.004617, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.688867, "high": 3.706602, "low": 3.617928, "close": 3.617928, "volume": 402600}, "trend_line": 3.917057, "activity_lines": {"activity_5": 3.688867, "activity_10": 3.711439, "activity_20": 3.815715, "activity_30": 3.864463}, "trend_signal": 0, "fair_value": 4.080846, "relative_strength": -0.266767, "rate_of_change": -0.5403800942478605, "market_dynamics": -1.101199, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.617928, "high": 3.688868, "low": 3.529253, "close": 3.688868, "volume": 598000}, "trend_line": 3.909372, "activity_lines": {"activity_5": 3.682956, "activity_10": 3.701121, "activity_20": 3.797051, "activity_30": 3.849741}, "trend_signal": 0, "fair_value": 4.076288, "relative_strength": 0.751157, "rate_of_change": -0.19619321342528184, "market_dynamics": -1.145875, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.688867, "high": 3.883952, "low": 3.653398, "close": 3.813012, "volume": 447700}, "trend_line": 3.904643, "activity_lines": {"activity_5": 3.72079, "activity_10": 3.717243, "activity_20": 3.791477, "activity_30": 3.843524}, "trend_signal": 0, "fair_value": 4.073262, "relative_strength": 2.79966, "rate_of_change": -0.12096572032540677, "market_dynamics": -0.977727, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.866218, "high": 3.883953, "low": 3.777543, "close": 3.848482, "volume": 251900}, "trend_line": 3.898731, "activity_lines": {"activity_5": 3.766901, "activity_10": 3.741105, "activity_20": 3.789703, "activity_30": 3.839901}, "trend_signal": 0, "fair_value": 4.070708, "relative_strength": 2.650835, "rate_of_change": -0.15140948865235354, "market_dynamics": -0.678963, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.883952, "high": 4.025832, "low": 3.830748, "close": 3.990362, "volume": 739700}, "trend_line": 3.892819, "activity_lines": {"activity_5": 3.852029, "activity_10": 3.789796, "activity_20": 3.801696, "activity_30": 3.845812}, "trend_signal": 0, "fair_value": 4.069805, "relative_strength": 5.168992, "rate_of_change": -0.15163908461497758, "market_dynamics": -0.113249, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.025832, "high": 4.096771, "low": 3.901687, "close": 3.972627, "volume": 691800}, "trend_line": 3.891637, "activity_lines": {"activity_5": 3.912328, "activity_10": 3.828812, "activity_20": 3.811745, "activity_30": 3.850961}, "trend_signal": 0, "fair_value": 4.068725, "relative_strength": 5.441213, "rate_of_change": -0.03036360025986352, "market_dynamics": 0.413312, "expectation": {"probability": 36.9765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.972627, "high": 4.220916, "low": 3.972627, "close": 4.079037, "volume": 2813900}, "trend_line": 3.895775, "activity_lines": {"activity_5": 3.98445, "activity_10": 3.88234, "activity_20": 3.832521, "activity_30": 3.863051}, "trend_signal": 0, "fair_value": 4.068839, "relative_strength": 10.318333, "rate_of_change": 0.10633057502537357, "market_dynamics": 0.817733, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.079037, "high": 4.167711, "low": 3.919422, "close": 3.954892, "volume": 4915700}, "trend_line": 3.896958, "activity_lines": {"activity_5": 3.98918, "activity_10": 3.906846, "activity_20": 3.841895, "activity_30": 3.866865}, "trend_signal": 0, "fair_value": 4.0676, "relative_strength": 7.782394, "rate_of_change": 0.03036623008259348, "market_dynamics": 1.107494, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.937157, "high": 4.203181, "low": 3.813013, "close": 3.901687, "volume": 9914300}, "trend_line": 3.897549, "activity_lines": {"activity_5": 3.966715, "activity_10": 3.918132, "activity_20": 3.847638, "activity_30": 3.867171}, "trend_signal": 0, "fair_value": 4.065816, "relative_strength": 4.862539, "rate_of_change": 0.015165675380643265, "market_dynamics": 1.182744, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.901687, "high": 3.954892, "low": 3.671133, "close": 3.742073, "volume": 9738500}, "trend_line": 3.890455, "activity_lines": {"activity_5": 3.887499, "activity_10": 3.897173, "activity_20": 3.839024, "activity_30": 3.85714}, "trend_signal": 0, "fair_value": 4.062372, "relative_strength": 0.126889, "rate_of_change": -0.18201182332794108, "market_dynamics": 1.093991, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.724337, "high": 3.954892, "low": 3.724337, "close": 3.937157, "volume": 5379800}, "trend_line": 3.887499, "activity_lines": {"activity_5": 3.889864, "activity_10": 3.911038, "activity_20": 3.850087, "activity_30": 3.860153}, "trend_signal": 0, "fair_value": 4.061054, "relative_strength": 5.246959, "rate_of_change": -0.07598083000574947, "market_dynamics": 0.985089, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.919422, "high": 3.972627, "low": 3.848482, "close": 3.883952, "volume": 5856800}, "trend_line": 3.885134, "activity_lines": {"activity_5": 3.876858, "activity_10": 3.909426, "activity_20": 3.856252, "activity_30": 3.859924}, "trend_signal": 0, "fair_value": 4.059209, "relative_strength": 2.928994, "rate_of_change": -0.060836028510879936, "market_dynamics": 0.851914, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.883952, "high": 4.025831, "low": 3.883952, "close": 3.919422, "volume": 8743700}, "trend_line": 3.885726, "activity_lines": {"activity_5": 3.888681, "activity_10": 3.910716, "activity_20": 3.865879, "activity_30": 3.862136}, "trend_signal": 0, "fair_value": 4.057768, "relative_strength": 6.055296, "rate_of_change": 0.015237569669415469, "market_dynamics": 0.775404, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.919422, "high": 3.972627, "low": 3.795277, "close": 3.901687, "volume": 10430500}, "trend_line": 3.885726, "activity_lines": {"activity_5": 3.896958, "activity_10": 3.906846, "activity_20": 3.873649, "activity_30": 3.863166}, "trend_signal": 0, "fair_value": 4.056175, "relative_strength": 4.031879, "rate_of_change": 0.0, "market_dynamics": 0.817285, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.919422, "high": 4.021681, "low": 3.848482, "close": 4.021681, "volume": 5575000}, "trend_line": 3.888543, "activity_lines": {"activity_5": 3.945232, "activity_10": 3.923827, "activity_20": 3.89234, "activity_30": 3.871937}, "trend_signal": 0, "fair_value": 4.055827, "relative_strength": 7.099981, "rate_of_change": 0.07249610497497372, "market_dynamics": 0.830157, "expectation": {"probability": 38.2784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.948225, "high": 3.948225, "low": 3.856406, "close": 3.893134, "volume": 1791000}, "trend_line": 3.881755, "activity_lines": {"activity_5": 3.932017, "activity_10": 3.916865, "activity_20": 3.89695, "activity_30": 3.872233}, "trend_signal": 0, "fair_value": 4.0542, "relative_strength": 3.89826, "rate_of_change": -0.1745640976581664, "market_dynamics": 0.68792, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.893134, "high": 3.911498, "low": 3.856406, "close": 3.856406, "volume": 834500}, "trend_line": 3.871378, "activity_lines": {"activity_5": 3.909494, "activity_10": 3.904671, "activity_20": 3.897174, "activity_30": 3.870598}, "trend_signal": 0, "fair_value": 4.052242, "relative_strength": 3.030624, "rate_of_change": -0.2673275361273465, "market_dynamics": 0.400727, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.838042, "high": 3.893134, "low": 3.782951, "close": 3.819679, "volume": 1428000}, "trend_line": 3.856821, "activity_lines": {"activity_5": 3.876565, "activity_10": 3.889848, "activity_20": 3.893271, "activity_30": 3.867263}, "trend_signal": 1, "fair_value": 4.049962, "relative_strength": 2.441411, "rate_of_change": -0.3760159819061825, "market_dynamics": 0.06135, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.838042, "high": 3.893134, "low": 3.782951, "close": 3.801315, "volume": 318800}, "trend_line": 3.847564, "activity_lines": {"activity_5": 3.844164, "activity_10": 3.874144, "activity_20": 3.887334, "activity_30": 3.863682}, "trend_signal": 0, "fair_value": 4.047547, "relative_strength": 0.642042, "rate_of_change": -0.24001632432513326, "market_dynamics": -0.37397, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.801315, "high": 3.893134, "low": 3.746223, "close": 3.801315, "volume": 208100}, "trend_line": 3.841854, "activity_lines": {"activity_5": 3.818455, "activity_10": 3.860264, "activity_20": 3.881031, "activity_30": 3.860698}, "trend_signal": 0, "fair_value": 4.04518, "relative_strength": 5.529169, "rate_of_change": -0.14840558857500755, "market_dynamics": -0.6057, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.801315, "high": 3.911498, "low": 3.746223, "close": 3.801315, "volume": 303000}, "trend_line": 3.836143, "activity_lines": {"activity_5": 3.807436, "activity_10": 3.845308, "activity_20": 3.874277, "activity_30": 3.858082}, "trend_signal": 0, "fair_value": 4.042857, "relative_strength": 3.384292, "rate_of_change": -0.14865218719920756, "market_dynamics": -0.758466, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.838042, "high": 3.856406, "low": 3.764587, "close": 3.838042, "volume": 417500}, "trend_line": 3.834022, "activity_lines": {"activity_5": 3.814782, "activity_10": 3.839499, "activity_20": 3.870147, "activity_30": 3.858205}, "trend_signal": 0, "fair_value": 4.040925, "relative_strength": 3.654931, "rate_of_change": -0.055289909682715625, "market_dynamics": -0.764721, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.838042, "high": 3.856406, "low": 3.764587, "close": 3.838042, "volume": 292000}, "trend_line": 3.832491, "activity_lines": {"activity_5": 3.823351, "activity_10": 3.834525, "activity_20": 3.865307, "activity_30": 3.858464}, "trend_signal": 0, "fair_value": 4.039029, "relative_strength": 3.452691, "rate_of_change": -0.03993195657197452, "market_dynamics": -0.678248, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.782951, "high": 3.819679, "low": 3.323855, "close": 3.470766, "volume": 342500}, "trend_line": 3.821674, "activity_lines": {"activity_5": 3.708271, "activity_10": 3.764253, "activity_20": 3.825369, "activity_30": 3.835127}, "trend_signal": 0, "fair_value": 4.033767, "relative_strength": -7.125534, "rate_of_change": -0.28224462888498103, "market_dynamics": -0.838078, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.452402, "high": 3.452402, "low": 3.360583, "close": 3.434038, "volume": 136300}, "trend_line": 3.814953, "activity_lines": {"activity_5": 3.602985, "activity_10": 3.695138, "activity_20": 3.783731, "activity_30": 3.810118}, "trend_signal": 0, "fair_value": 4.028265, "relative_strength": -6.838407, "rate_of_change": -0.17586534068577683, "market_dynamics": -1.029097, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.39731, "high": 3.470766, "low": 3.378947, "close": 3.452402, "volume": 227600}, "trend_line": 3.80648, "activity_lines": {"activity_5": 3.528306, "activity_10": 3.640047, "activity_20": 3.746492, "activity_30": 3.786728}, "trend_signal": 0, "fair_value": 4.02303, "relative_strength": -4.98729, "rate_of_change": -0.22209972180522153, "market_dynamics": -1.269075, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.452402, "high": 3.470766, "low": 3.378946, "close": 3.452402, "volume": 233600}, "trend_line": 3.797416, "activity_lines": {"activity_5": 3.476887, "activity_10": 3.592969, "activity_20": 3.71173, "activity_30": 3.763884}, "trend_signal": 0, "fair_value": 4.017889, "relative_strength": -4.004977, "rate_of_change": -0.23812025808620987, "market_dynamics": -1.522296, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.434038, "high": 3.434038, "low": 3.213672, "close": 3.305491, "volume": 472200}, "trend_line": 3.782272, "activity_lines": {"activity_5": 3.402207, "activity_10": 3.526525, "activity_20": 3.665961, "activity_30": 3.732147}, "trend_signal": 0, "fair_value": 4.011529, "relative_strength": -6.221264, "rate_of_change": -0.3987974980881807, "market_dynamics": -1.550627, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.268763, "high": 3.305491, "low": 3.213672, "close": 3.305491, "volume": 62200}, "trend_line": 3.76831, "activity_lines": {"activity_5": 3.363031, "activity_10": 3.46943, "activity_20": 3.623284, "activity_30": 3.701387}, "trend_signal": 0, "fair_value": 4.00528, "relative_strength": -6.145787, "rate_of_change": -0.36914320281565705, "market_dynamics": -1.519657, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.305491, "high": 3.305491, "low": 3.103489, "close": 3.213672, "volume": 209100}, "trend_line": 3.751879, "activity_lines": {"activity_5": 3.304267, "activity_10": 3.404656, "activity_20": 3.574701, "activity_30": 3.665604}, "trend_signal": 0, "fair_value": 3.998337, "relative_strength": -8.280735, "rate_of_change": -0.43603100594165184, "market_dynamics": -1.522298, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.305491, "high": 3.305491, "low": 3.140217, "close": 3.2504, "volume": 222700}, "trend_line": 3.739628, "activity_lines": {"activity_5": 3.272436, "activity_10": 3.357244, "activity_20": 3.532132, "activity_30": 3.63325}, "trend_signal": 0, "fair_value": 3.991833, "relative_strength": -7.928044, "rate_of_change": -0.32652972017487797, "market_dynamics": -1.511609, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.287127, "high": 3.305491, "low": 3.195308, "close": 3.287127, "volume": 81600}, "trend_line": 3.726237, "activity_lines": {"activity_5": 3.266315, "activity_10": 3.326526, "activity_20": 3.496332, "activity_30": 3.604057}, "trend_signal": 0, "fair_value": 3.985758, "relative_strength": -8.198878, "rate_of_change": -0.358083745228145, "market_dynamics": -1.445422, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.287127, "high": 3.305491, "low": 2.956578, "close": 3.268763, "volume": 114500}, "trend_line": 3.708095, "activity_lines": {"activity_5": 3.265091, "activity_10": 3.302486, "activity_20": 3.461624, "activity_30": 3.574542}, "trend_signal": 0, "fair_value": 3.97963, "relative_strength": -7.579317, "rate_of_change": -0.4868718763728571, "market_dynamics": -1.355137, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.268763, "high": 3.268763, "low": 3.121853, "close": 3.176944, "volume": 124400}, "trend_line": 3.685711, "activity_lines": {"activity_5": 3.235708, "activity_10": 3.272102, "activity_20": 3.421271, "activity_30": 3.540275}, "trend_signal": 0, "fair_value": 3.972827, "relative_strength": -9.407192, "rate_of_change": -0.6036522796746087, "market_dynamics": -1.285112, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.176944, "high": 3.195308, "low": 2.993306, "close": 3.140217, "volume": 90100}, "trend_line": 3.657373, "activity_lines": {"activity_5": 3.202654, "activity_10": 3.240383, "activity_20": 3.38087, "activity_30": 3.505081}, "trend_signal": 0, "fair_value": 3.96583, "relative_strength": -10.753796, "rate_of_change": -0.7688611505351275, "market_dynamics": -1.23759, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.103489, "high": 3.140217, "low": 2.736212, "close": 2.791304, "volume": 640500}, "trend_line": 3.617995, "activity_lines": {"activity_5": 3.058192, "activity_10": 3.150567, "activity_20": 3.311438, "activity_30": 3.449206}, "trend_signal": 0, "fair_value": 3.956043, "relative_strength": -19.465713, "rate_of_change": -1.0766744327144135, "market_dynamics": -1.263248, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.791304, "high": 2.809667, "low": 2.442391, "close": 2.754576, "volume": 364400}, "trend_line": 3.573846, "activity_lines": {"activity_5": 2.932093, "activity_10": 3.066093, "activity_20": 3.243754, "activity_30": 3.393502}, "trend_signal": 0, "fair_value": 3.946113, "relative_strength": -20.614156, "rate_of_change": -1.2202614984266145, "market_dynamics": -1.314257, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.754576, "high": 2.809667, "low": 2.607665, "close": 2.754576, "volume": 152200}, "trend_line": 3.533836, "activity_lines": {"activity_5": 2.841498, "activity_10": 2.994308, "activity_20": 3.181317, "activity_30": 3.340645}, "trend_signal": 0, "fair_value": 3.936346, "relative_strength": -23.325186, "rate_of_change": -1.1195222178012176, "market_dynamics": -1.317577, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.736212, "high": 2.846395, "low": 2.662757, "close": 2.846395, "volume": 178700}, "trend_line": 3.498659, "activity_lines": {"activity_5": 2.815789, "activity_10": 2.949233, "activity_20": 3.132696, "activity_30": 3.296294}, "trend_signal": 0, "fair_value": 3.927485, "relative_strength": -20.683642, "rate_of_change": -0.9954338571456065, "market_dynamics": -1.270277, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.846395, "high": 2.938214, "low": 2.846395, "close": 2.91985, "volume": 267800}, "trend_line": 3.471252, "activity_lines": {"activity_5": 2.836601, "activity_10": 2.92586, "activity_20": 3.095619, "activity_30": 3.258952}, "trend_signal": 0, "fair_value": 3.919359, "relative_strength": -22.144454, "rate_of_change": -0.7833572806038023, "market_dynamics": -1.127959, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.91985, "high": 3.103489, "low": 2.91985, "close": 3.066761, "volume": 22500}, "trend_line": 3.442239, "activity_lines": {"activity_5": 2.921075, "activity_10": 2.934541, "activity_20": 3.07673, "activity_30": 3.232856}, "trend_signal": 0, "fair_value": 3.912538, "relative_strength": -17.744222, "rate_of_change": -0.8358079447991664, "market_dynamics": -0.87492, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.085125, "high": 3.213672, "low": 3.048397, "close": 3.213672, "volume": 52900}, "trend_line": 3.419896, "activity_lines": {"activity_5": 3.036155, "activity_10": 2.973273, "activity_20": 3.075331, "activity_30": 3.218109}, "trend_signal": 0, "fair_value": 3.906992, "relative_strength": -15.178395, "rate_of_change": -0.6490833437190091, "market_dynamics": -0.457707, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.232036, "high": 3.305491, "low": 3.195308, "close": 3.305491, "volume": 69800}, "trend_line": 3.399432, "activity_lines": {"activity_5": 3.151235, "activity_10": 3.030033, "activity_20": 3.08565, "activity_30": 3.210728}, "trend_signal": 0, "fair_value": 3.902255, "relative_strength": -12.390876, "rate_of_change": -0.5983807694736927, "market_dynamics": -0.03598, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.287127, "high": 3.434038, "low": 3.103489, "close": 3.2504, "volume": 260900}, "trend_line": 3.377722, "activity_lines": {"activity_5": 3.211223, "activity_10": 3.07611, "activity_20": 3.093258, "activity_30": 3.201113}, "trend_signal": 0, "fair_value": 3.897163, "relative_strength": -13.202785, "rate_of_change": -0.6386361015604994, "market_dynamics": 0.408204, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2504, "high": 3.287127, "low": 3.121853, "close": 3.176944, "volume": 79100}, "trend_line": 3.349564, "activity_lines": {"activity_5": 3.219793, "activity_10": 3.107495, "activity_20": 3.094919, "activity_30": 3.18816}, "trend_signal": 0, "fair_value": 3.89158, "relative_strength": -16.335772, "rate_of_change": -0.8336387660085675, "market_dynamics": 0.642932, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.232036, "high": 3.232036, "low": 3.030033, "close": 3.140217, "volume": 186600}, "trend_line": 3.324467, "activity_lines": {"activity_5": 3.198981, "activity_10": 3.131536, "activity_20": 3.094307, "activity_30": 3.174654}, "trend_signal": 0, "fair_value": 3.8858, "relative_strength": -18.028737, "rate_of_change": -0.7492616949549298, "market_dynamics": 0.70321, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.140217, "high": 3.195308, "low": 3.030033, "close": 3.066761, "volume": 118100}, "trend_line": 3.298146, "activity_lines": {"activity_5": 3.148786, "activity_10": 3.135876, "activity_20": 3.088186, "activity_30": 3.158028}, "trend_signal": 0, "fair_value": 3.879548, "relative_strength": -18.181837, "rate_of_change": -0.7917359384226049, "market_dynamics": 0.645439, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.103489, "high": 3.103489, "low": 2.956578, "close": 2.993306, "volume": 114000}, "trend_line": 3.2706, "activity_lines": {"activity_5": 3.083901, "activity_10": 3.121185, "activity_20": 3.076905, "activity_30": 3.13836}, "trend_signal": 0, "fair_value": 3.872834, "relative_strength": -19.841593, "rate_of_change": -0.8351965013071002, "market_dynamics": 0.476424, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.974942, "high": 3.030034, "low": 2.791303, "close": 2.901487, "volume": 48600}, "trend_line": 3.240606, "activity_lines": {"activity_5": 3.009221, "activity_10": 3.085459, "activity_20": 3.058366, "activity_30": 3.114547}, "trend_signal": 0, "fair_value": 3.86553, "relative_strength": -21.916315, "rate_of_change": -0.9170794349660569, "market_dynamics": 0.334422, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.901487, "high": 2.901487, "low": 2.589301, "close": 2.754576, "volume": 563400}, "trend_line": 3.205714, "activity_lines": {"activity_5": 2.908832, "activity_10": 3.02202, "activity_20": 3.02776, "activity_30": 3.08319}, "trend_signal": 0, "fair_value": 3.85724, "relative_strength": -24.308211, "rate_of_change": -1.0767121951881884, "market_dynamics": 0.296082, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.754576, "high": 2.828031, "low": 2.644393, "close": 2.736212, "volume": 98900}, "trend_line": 3.170211, "activity_lines": {"activity_5": 2.83048, "activity_10": 2.958248, "activity_20": 2.997591, "activity_30": 3.052899}, "trend_signal": 0, "fair_value": 3.848936, "relative_strength": -24.558904, "rate_of_change": -1.107491186050903, "market_dynamics": 0.16664, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.717848, "high": 2.754576, "low": 2.607665, "close": 2.699484, "volume": 68700}, "trend_line": 3.132259, "activity_lines": {"activity_5": 2.766818, "activity_10": 2.893807, "activity_20": 2.966372, "activity_30": 3.02253}, "trend_signal": 0, "fair_value": 3.840484, "relative_strength": -24.131297, "rate_of_change": -1.197144291026692, "market_dynamics": -0.004673, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.662757, "high": 2.754576, "low": 2.626029, "close": 2.699484, "volume": 114600}, "trend_line": 3.094307, "activity_lines": {"activity_5": 2.727642, "activity_10": 2.838716, "activity_20": 2.937952, "activity_30": 2.994609}, "trend_signal": 0, "fair_value": 3.832156, "relative_strength": -24.96697, "rate_of_change": -1.2116494836474174, "market_dynamics": -0.144215, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.644393, "high": 2.736212, "low": 2.552574, "close": 2.552574, "volume": 389200}, "trend_line": 3.063701, "activity_lines": {"activity_5": 2.659084, "activity_10": 2.767931, "activity_20": 2.898251, "activity_30": 2.959659}, "trend_signal": 0, "fair_value": 3.822883, "relative_strength": -27.556301, "rate_of_change": -0.9891067693024684, "market_dynamics": -0.419056, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.552574, "high": 2.736212, "low": 2.497482, "close": 2.552574, "volume": 50800}, "trend_line": 3.034318, "activity_lines": {"activity_5": 2.613787, "activity_10": 2.709835, "activity_20": 2.861523, "activity_30": 2.926683}, "trend_signal": 0, "fair_value": 3.813744, "relative_strength": -23.517596, "rate_of_change": -0.9590687864122562, "market_dynamics": -0.692229, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.53421, "high": 2.570937, "low": 2.29548, "close": 2.424027, "volume": 200900}, "trend_line": 3.000039, "activity_lines": {"activity_5": 2.539107, "activity_10": 2.639719, "activity_20": 2.815352, "activity_30": 2.887309}, "trend_signal": 0, "fair_value": 3.803818, "relative_strength": -28.700782, "rate_of_change": -1.129710201765264, "market_dynamics": -0.892722, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.405663, "high": 2.570938, "low": 2.350571, "close": 2.387299, "volume": 97600}, "trend_line": 2.964536, "activity_lines": {"activity_5": 2.472997, "activity_10": 2.575946, "activity_20": 2.767431, "activity_30": 2.847777}, "trend_signal": 0, "fair_value": 3.793772, "relative_strength": -28.326036, "rate_of_change": -1.183417948900007, "market_dynamics": -1.103427, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.368935, "high": 2.442391, "low": 2.111842, "close": 2.277116, "volume": 73600}, "trend_line": 2.930257, "activity_lines": {"activity_5": 2.390972, "activity_10": 2.504494, "activity_20": 2.710765, "activity_30": 2.803428}, "trend_signal": 0, "fair_value": 3.783091, "relative_strength": -30.156114, "rate_of_change": -1.1563023690722505, "market_dynamics": -1.31682, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.258752, "high": 2.277116, "low": 2.148569, "close": 2.258752, "volume": 72600}, "trend_line": 2.895365, "activity_lines": {"activity_5": 2.330983, "activity_10": 2.442724, "activity_20": 2.654624, "activity_30": 2.760105}, "trend_signal": 0, "fair_value": 3.772431, "relative_strength": -28.576072, "rate_of_change": -1.1907487978016995, "market_dynamics": -1.37079, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.240388, "high": 2.29548, "low": 2.166933, "close": 2.277116, "volume": 30100}, "trend_line": 2.864147, "activity_lines": {"activity_5": 2.296704, "activity_10": 2.39598, "activity_20": 2.603031, "activity_30": 2.720218}, "trend_signal": 0, "fair_value": 3.762047, "relative_strength": -28.000433, "rate_of_change": -1.0782060292916427, "market_dynamics": -1.419167, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.258752, "high": 2.277116, "low": 2.075114, "close": 2.240388, "volume": 32300}, "trend_line": 2.83048, "activity_lines": {"activity_5": 2.268546, "activity_10": 2.351239, "activity_20": 2.551, "activity_30": 2.679975}, "trend_signal": 0, "fair_value": 3.751553, "relative_strength": -26.353444, "rate_of_change": -1.175463410223005, "market_dynamics": -1.431012, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.222025, "high": 2.277116, "low": 2.111841, "close": 2.258752, "volume": 48100}, "trend_line": 2.796201, "activity_lines": {"activity_5": 2.258752, "activity_10": 2.318852, "activity_20": 2.504653, "activity_30": 2.64309}, "trend_signal": 0, "fair_value": 3.741328, "relative_strength": -23.277641, "rate_of_change": -1.2110666742036746, "market_dynamics": -1.394737, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.148569, "high": 2.29548, "low": 2.130205, "close": 2.203661, "volume": 125000}, "trend_line": 2.760697, "activity_lines": {"activity_5": 2.239164, "activity_10": 2.284462, "activity_20": 2.457606, "activity_30": 2.604861}, "trend_signal": 0, "fair_value": 3.730868, "relative_strength": -23.854643, "rate_of_change": -1.2697227416770103, "market_dynamics": -1.343959, "expectation": {"probability": 39.943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.130205, "high": 2.203661, "low": 2.093478, "close": 2.203661, "volume": 46300}, "trend_line": 2.728254, "activity_lines": {"activity_5": 2.224473, "activity_10": 2.259086, "activity_20": 2.415807, "activity_30": 2.568923}, "trend_signal": 0, "fair_value": 3.720549, "relative_strength": -21.603634, "rate_of_change": -1.175174240418263, "market_dynamics": -1.310221, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.166933, "high": 2.203661, "low": 2.093478, "close": 2.148569, "volume": 51000}, "trend_line": 2.6952, "activity_lines": {"activity_5": 2.195091, "activity_10": 2.230038, "activity_20": 2.373745, "activity_30": 2.531524}, "trend_signal": 0, "fair_value": 3.709999, "relative_strength": -20.129072, "rate_of_change": -1.211544086437713, "market_dynamics": -1.250017, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.148569, "high": 2.166933, "low": 2.05675, "close": 2.093477, "volume": 84000}, "trend_line": 2.671939, "activity_lines": {"activity_5": 2.155915, "activity_10": 2.198318, "activity_20": 2.331333, "activity_30": 2.492704}, "trend_signal": 0, "fair_value": 3.699222, "relative_strength": -21.341638, "rate_of_change": -0.8630528346690323, "market_dynamics": -1.176992, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.093478, "high": 2.223, "low": 1.983295, "close": 2.128, "volume": 130300}, "trend_line": 2.651053, "activity_lines": {"activity_5": 2.13804, "activity_10": 2.178886, "activity_20": 2.297194, "activity_30": 2.457611}, "trend_signal": 0, "fair_value": 3.688816, "relative_strength": -17.337217, "rate_of_change": -0.7816795218753108, "market_dynamics": -0.966062, "expectation": {"probability": 39.6331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.09, "high": 2.166, "low": 2.071, "close": 2.109, "volume": 16000}, "trend_line": 2.629534, "activity_lines": {"activity_5": 2.122549, "activity_10": 2.160713, "activity_20": 2.265715, "activity_30": 2.42264}, "trend_signal": 0, "fair_value": 3.678423, "relative_strength": -18.215472, "rate_of_change": -0.8117151939248316, "market_dynamics": -0.771878, "expectation": {"probability": 38.9081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.147, "high": 2.166, "low": 2.071, "close": 2.147, "volume": 19300}, "trend_line": 2.60622, "activity_lines": {"activity_5": 2.126035, "activity_10": 2.152506, "activity_20": 2.242066, "activity_30": 2.391508}, "trend_signal": 0, "fair_value": 3.668414, "relative_strength": -15.222094, "rate_of_change": -0.8866209754275874, "market_dynamics": -0.502937, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.147, "high": 2.147, "low": 2.052, "close": 2.071, "volume": 7900}, "trend_line": 2.577925, "activity_lines": {"activity_5": 2.107965, "activity_10": 2.132513, "activity_20": 2.214772, "activity_30": 2.356978}, "trend_signal": 0, "fair_value": 3.658041, "relative_strength": -13.851874, "rate_of_change": -1.085671969365593, "market_dynamics": -0.296144, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.052, "high": 2.052, "low": 1.7955, "close": 1.919, "volume": 130600}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.0444, "activity_10": 2.088631, "activity_20": 2.176257, "activity_30": 2.314467}, "trend_signal": 0, "fair_value": 3.646821, "relative_strength": -19.679793, "rate_of_change": -1.4840617938846128, "market_dynamics": -0.211367, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8715, "high": 1.938, "low": 1.786, "close": 1.862, "volume": 56000}, "trend_line": 2.494611, "activity_lines": {"activity_5": 1.973467, "activity_10": 2.040229, "activity_20": 2.136205, "activity_30": 2.270746}, "trend_signal": 0, "fair_value": 3.63538, "relative_strength": -22.707053, "rate_of_change": -1.7740908552184285, "market_dynamics": -0.215344, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8525, "high": 2.033, "low": 1.8525, "close": 1.995, "volume": 118800}, "trend_line": 2.450928, "activity_lines": {"activity_5": 1.9646, "activity_10": 2.023222, "activity_20": 2.112808, "activity_30": 2.238513}, "trend_signal": 0, "fair_value": 3.619618, "relative_strength": -16.94181, "rate_of_change": -1.751094659648326, "market_dynamics": -0.110213, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.976, "high": 1.995, "low": 1.9, "close": 1.938, "volume": 61900}, "trend_line": 2.407181, "activity_lines": {"activity_5": 1.944333, "activity_10": 1.999646, "activity_20": 2.087337, "activity_30": 2.205421}, "trend_signal": 0, "fair_value": 3.609735, "relative_strength": -21.137967, "rate_of_change": -1.7849157543591732, "market_dynamics": -0.103499, "expectation": {"probability": 38.3418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8905, "high": 1.976, "low": 1.862, "close": 1.9, "volume": 38500}, "trend_line": 2.364616, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.97399, "activity_20": 2.061173, "activity_30": 2.1727}, "trend_signal": 0, "fair_value": 3.599287, "relative_strength": -22.555169, "rate_of_change": -1.7682509125819863, "market_dynamics": -0.182679, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8905, "high": 1.938, "low": 1.767, "close": 1.919, "volume": 221900}, "trend_line": 2.323909, "activity_lines": {"activity_5": 1.924067, "activity_10": 1.956309, "activity_20": 2.039926, "activity_30": 2.14395}, "trend_signal": 0, "fair_value": 3.583839, "relative_strength": -20.101795, "rate_of_change": -1.7215057328547143, "market_dynamics": 0.026381, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.919, "high": 1.938, "low": 1.8145, "close": 1.919, "volume": 89900}, "trend_line": 2.285651, "activity_lines": {"activity_5": 1.9228, "activity_10": 1.9418, "activity_20": 2.021084, "activity_30": 2.117827}, "trend_signal": 0, "fair_value": 3.565989, "relative_strength": -18.089076, "rate_of_change": -1.646277887817462, "market_dynamics": 0.016375, "expectation": {"probability": 35.3421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.805, "close": 1.995, "volume": 87400}, "trend_line": 2.252374, "activity_lines": {"activity_5": 1.943067, "activity_10": 1.944909, "activity_20": 2.011711, "activity_30": 2.099076}, "trend_signal": 0, "fair_value": 3.552094, "relative_strength": -12.127136, "rate_of_change": -1.455909060482112, "market_dynamics": 0.280545, "expectation": {"probability": 36.2966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.881, "high": 1.919, "low": 1.8715, "close": 1.919, "volume": 18000}, "trend_line": 2.219624, "activity_lines": {"activity_5": 1.938, "activity_10": 1.936273, "activity_20": 1.996442, "activity_30": 2.077568}, "trend_signal": 0, "fair_value": 3.53814, "relative_strength": -13.769375, "rate_of_change": -1.4540214014191275, "market_dynamics": 0.493812, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.919, "high": 2.014, "low": 1.786, "close": 1.938, "volume": 33400}, "trend_line": 2.192405, "activity_lines": {"activity_5": 1.940533, "activity_10": 1.935236, "activity_20": 1.984601, "activity_30": 2.059398}, "trend_signal": 0, "fair_value": 3.526229, "relative_strength": -11.149322, "rate_of_change": -1.2262887768378834, "market_dynamics": 0.619182, "expectation": {"probability": 36.5092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.938, "high": 1.938, "low": 1.7005, "close": 1.8715, "volume": 29200}, "trend_line": 2.163581, "activity_lines": {"activity_5": 1.918367, "activity_10": 1.924527, "activity_20": 1.968042, "activity_30": 2.038695}, "trend_signal": 0, "fair_value": 3.510209, "relative_strength": -9.072765, "rate_of_change": -1.3147205922263332, "market_dynamics": 0.717799, "expectation": {"probability": 36.5463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7765, "high": 1.9, "low": 1.653, "close": 1.786, "volume": 105000}, "trend_line": 2.133132, "activity_lines": {"activity_5": 1.870867, "activity_10": 1.899136, "activity_20": 1.945096, "activity_30": 2.014335}, "trend_signal": 0, "fair_value": 3.496042, "relative_strength": -13.706412, "rate_of_change": -1.4073427341061133, "market_dynamics": 0.622833, "expectation": {"probability": 36.3973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.843, "high": 1.9, "low": 1.7575, "close": 1.8525, "volume": 97800}, "trend_line": 2.104899, "activity_lines": {"activity_5": 1.8544, "activity_10": 1.887218, "activity_20": 1.930734, "activity_30": 1.996229}, "trend_signal": 0, "fair_value": 3.484436, "relative_strength": -12.769637, "rate_of_change": -1.3235467847277962, "market_dynamics": 0.704904, "expectation": {"probability": 36.3425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8145, "high": 1.881, "low": 1.71, "close": 1.881, "volume": 25400}, "trend_line": 2.082513, "activity_lines": {"activity_5": 1.856933, "activity_10": 1.883073, "activity_20": 1.92076, "activity_30": 1.981784}, "trend_signal": 0, "fair_value": 3.473761, "relative_strength": -10.807087, "rate_of_change": -1.063518962192486, "market_dynamics": 0.708354, "expectation": {"probability": 36.9774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8715, "high": 1.9, "low": 1.767, "close": 1.862, "volume": 107800}, "trend_line": 2.059494, "activity_lines": {"activity_5": 1.855667, "activity_10": 1.876509, "activity_20": 1.910512, "activity_30": 1.967558}, "trend_signal": 0, "fair_value": 3.459548, "relative_strength": -17.166093, "rate_of_change": -1.1053472415298307, "market_dynamics": 0.852305, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8905, "high": 1.8905, "low": 1.6435, "close": 1.7575, "volume": 231600}, "trend_line": 2.037276, "activity_lines": {"activity_5": 1.824633, "activity_10": 1.851636, "activity_20": 1.891676, "activity_30": 1.948074}, "trend_signal": 0, "fair_value": 3.444238, "relative_strength": -21.696646, "rate_of_change": -1.0788086782481559, "market_dynamics": 0.955446, "expectation": {"probability": 36.8081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7385, "high": 1.786, "low": 1.71, "close": 1.786, "volume": 14800}, "trend_line": 2.017233, "activity_lines": {"activity_5": 1.8107, "activity_10": 1.834882, "activity_20": 1.877155, "activity_30": 1.931863}, "trend_signal": 0, "fair_value": 3.427403, "relative_strength": -19.72914, "rate_of_change": -0.9838136806205843, "market_dynamics": 0.789315, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.729, "high": 1.7955, "low": 1.6815, "close": 1.7385, "volume": 147100}, "trend_line": 1.999279, "activity_lines": {"activity_5": 1.780933, "activity_10": 1.811909, "activity_20": 1.859738, "activity_30": 1.91388}, "trend_signal": 0, "fair_value": 3.413359, "relative_strength": -23.773213, "rate_of_change": -0.8900310474793951, "market_dynamics": 0.682286, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7195, "high": 1.7385, "low": 1.6625, "close": 1.729, "volume": 188200}, "trend_line": 1.981621, "activity_lines": {"activity_5": 1.7556, "activity_10": 1.791873, "activity_20": 1.843181, "activity_30": 1.896443}, "trend_signal": 0, "fair_value": 3.398827, "relative_strength": -23.609741, "rate_of_change": -0.8832184002332816, "market_dynamics": 0.513267, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.729, "high": 1.805, "low": 1.6815, "close": 1.71, "volume": 55200}, "trend_line": 1.962717, "activity_lines": {"activity_5": 1.734067, "activity_10": 1.771836, "activity_20": 1.826805, "activity_30": 1.878919}, "trend_signal": 0, "fair_value": 3.383426, "relative_strength": -23.538524, "rate_of_change": -0.9539664749212907, "market_dynamics": 0.252481, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.691, "high": 1.7955, "low": 1.615, "close": 1.7385, "volume": 110300}, "trend_line": 1.945987, "activity_lines": {"activity_5": 1.732167, "activity_10": 1.761127, "activity_20": 1.814862, "activity_30": 1.864453}, "trend_signal": 0, "fair_value": 3.365126, "relative_strength": -20.620293, "rate_of_change": -0.8523898249212767, "market_dynamics": 0.289554, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.691, "high": 1.767, "low": 1.672, "close": 1.767, "volume": 71600}, "trend_line": 1.929596, "activity_lines": {"activity_5": 1.741033, "activity_10": 1.758018, "activity_20": 1.806493, "activity_30": 1.852906}, "trend_signal": 0, "fair_value": 3.343981, "relative_strength": -20.558101, "rate_of_change": -0.8422975076400727, "market_dynamics": 0.253494, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7575, "high": 1.7765, "low": 1.7195, "close": 1.7765, "volume": 21400}, "trend_line": 1.915357, "activity_lines": {"activity_5": 1.754333, "activity_10": 1.756982, "activity_20": 1.799481, "activity_30": 1.843028}, "trend_signal": 0, "fair_value": 3.325374, "relative_strength": -21.238769, "rate_of_change": -0.7379264882389946, "market_dynamics": 0.249949, "expectation": {"probability": 37.3507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.767, "high": 1.767, "low": 1.6625, "close": 1.672, "volume": 235900}, "trend_line": 1.897635, "activity_lines": {"activity_5": 1.730267, "activity_10": 1.738327, "activity_20": 1.783557, "activity_30": 1.827328}, "trend_signal": 0, "fair_value": 3.307198, "relative_strength": -25.059462, "rate_of_change": -0.9252583199894335, "market_dynamics": 0.344159, "expectation": {"probability": 37.4333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6815, "high": 1.71, "low": 1.539, "close": 1.7005, "volume": 183500}, "trend_line": 1.882699, "activity_lines": {"activity_5": 1.7195, "activity_10": 1.728655, "activity_20": 1.771614, "activity_30": 1.81461}, "trend_signal": 0, "fair_value": 3.290581, "relative_strength": -22.124825, "rate_of_change": -0.7870849768264213, "market_dynamics": 0.446909, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.71, "high": 1.729, "low": 1.672, "close": 1.71, "volume": 269100}, "trend_line": 1.869917, "activity_lines": {"activity_5": 1.712533, "activity_10": 1.723645, "activity_20": 1.761526, "activity_30": 1.803468}, "trend_signal": 0, "fair_value": 3.273749, "relative_strength": -21.77178, "rate_of_change": -0.6789189349970361, "market_dynamics": 0.666099, "expectation": {"probability": 38.1731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.7005, "high": 1.7385, "low": 1.691, "close": 1.71, "volume": 110300}, "trend_line": 1.855983, "activity_lines": {"activity_5": 1.707467, "activity_10": 1.7195, "activity_20": 1.752433, "activity_30": 1.793151}, "trend_signal": 0, "fair_value": 3.257302, "relative_strength": -20.616809, "rate_of_change": -0.7451667640863264, "market_dynamics": 0.650294, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.691, "high": 1.729, "low": 1.672, "close": 1.7195, "volume": 87700}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.709367, "activity_10": 1.718464, "activity_20": 1.74524, "activity_30": 1.784345}, "trend_signal": 0, "fair_value": 3.241797, "relative_strength": -18.692298, "rate_of_change": -0.6995214934619534, "market_dynamics": 0.703199, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.729, "high": 1.7575, "low": 1.729, "close": 1.7385, "volume": 6200}, "trend_line": 1.829383, "activity_lines": {"activity_5": 1.7214, "activity_10": 1.721227, "activity_20": 1.741169, "activity_30": 1.777603}, "trend_signal": 0, "fair_value": 3.226524, "relative_strength": -19.53227, "rate_of_change": -0.7388497015735209, "market_dynamics": 0.734597, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.7385, "high": 1.7575, "low": 1.6625, "close": 1.672, "volume": 328800}, "trend_line": 1.816083, "activity_lines": {"activity_5": 1.706833, "activity_10": 1.711727, "activity_20": 1.731624, "activity_30": 1.767449}, "trend_signal": 0, "fair_value": 3.210714, "relative_strength": -21.64629, "rate_of_change": -0.7270210775982989, "market_dynamics": 0.74773, "expectation": {"probability": 38.8694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.672, "high": 1.6815, "low": 1.5105, "close": 1.6245, "volume": 448000}, "trend_line": 1.806267, "activity_lines": {"activity_5": 1.678333, "activity_10": 1.694282, "activity_20": 1.718821, "activity_30": 1.755089}, "trend_signal": 0, "fair_value": 3.196031, "relative_strength": -22.818531, "rate_of_change": -0.5405039307124082, "market_dynamics": 0.769133, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6245, "high": 1.6625, "low": 1.6245, "close": 1.653, "volume": 88100}, "trend_line": 1.7993, "activity_lines": {"activity_5": 1.665033, "activity_10": 1.684091, "activity_20": 1.70991, "activity_30": 1.745201}, "trend_signal": 0, "fair_value": 3.181421, "relative_strength": -18.795519, "rate_of_change": -0.3857126327392444, "market_dynamics": 0.852892, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6625, "high": 1.71, "low": 1.6625, "close": 1.71, "volume": 100100}, "trend_line": 1.7898, "activity_lines": {"activity_5": 1.674533, "activity_10": 1.686336, "activity_20": 1.70706, "activity_30": 1.73944}, "trend_signal": 0, "fair_value": 3.167176, "relative_strength": -14.457949, "rate_of_change": -0.5279831045406459, "market_dynamics": 0.9411, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.691, "close": 1.71, "volume": 84400}, "trend_line": 1.7822, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.689791, "activity_20": 1.704888, "activity_30": 1.734291}, "trend_signal": 0, "fair_value": 3.154141, "relative_strength": -14.063898, "rate_of_change": -0.42462845010615996, "market_dynamics": 0.929785, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7005, "high": 1.71, "low": 1.6815, "close": 1.71, "volume": 73200}, "trend_line": 1.775867, "activity_lines": {"activity_5": 1.6967, "activity_10": 1.692555, "activity_20": 1.703531, "activity_30": 1.729633}, "trend_signal": 0, "fair_value": 3.139896, "relative_strength": -14.680779, "rate_of_change": -0.355347323532708, "market_dynamics": 1.074936, "expectation": {"probability": 39.282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7005, "high": 1.71, "low": 1.615, "close": 1.6435, "volume": 149700}, "trend_line": 1.766683, "activity_lines": {"activity_5": 1.684033, "activity_10": 1.683055, "activity_20": 1.696564, "activity_30": 1.721094}, "trend_signal": 0, "fair_value": 3.125775, "relative_strength": -16.228896, "rate_of_change": -0.5171558455672683, "market_dynamics": 1.025766, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7005, "high": 1.71, "low": 1.653, "close": 1.7005, "volume": 66200}, "trend_line": 1.7594, "activity_lines": {"activity_5": 1.6891, "activity_10": 1.685127, "activity_20": 1.695569, "activity_30": 1.716824}, "trend_signal": 0, "fair_value": 3.11268, "relative_strength": -12.641604, "rate_of_change": -0.4122414717297856, "market_dynamics": 0.974872, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7005, "high": 1.7005, "low": 1.6815, "close": 1.7005, "volume": 89300}, "trend_line": 1.749583, "activity_lines": {"activity_5": 1.691, "activity_10": 1.687373, "activity_20": 1.694981, "activity_30": 1.713024}, "trend_signal": 0, "fair_value": 3.099035, "relative_strength": -12.721925, "rate_of_change": -0.5579743094236651, "market_dynamics": 0.986291, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7005, "high": 1.7195, "low": 1.634, "close": 1.7195, "volume": 25900}, "trend_line": 1.742933, "activity_lines": {"activity_5": 1.699867, "activity_10": 1.693418, "activity_20": 1.696383, "activity_30": 1.711083}, "trend_signal": 0, "fair_value": 3.085181, "relative_strength": -11.380824, "rate_of_change": -0.3800905701530047, "market_dynamics": 1.007414, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7005, "high": 1.71, "low": 1.615, "close": 1.6815, "volume": 76700}, "trend_line": 1.734383, "activity_lines": {"activity_5": 1.695433, "activity_10": 1.6929, "activity_20": 1.694212, "activity_30": 1.707119}, "trend_signal": 0, "fair_value": 3.070313, "relative_strength": -12.60039, "rate_of_change": -0.49055241939879835, "market_dynamics": 1.101885, "expectation": {"probability": 38.2389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6815, "high": 1.71, "low": 1.672, "close": 1.71, "volume": 84200}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.7024, "activity_10": 1.697391, "activity_20": 1.69489, "activity_30": 1.705546}, "trend_signal": 0, "fair_value": 3.054637, "relative_strength": -12.239042, "rate_of_change": -0.31036973955579106, "market_dynamics": 1.164882, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.691, "high": 1.71, "low": 1.672, "close": 1.691, "volume": 81100}, "trend_line": 1.725833, "activity_lines": {"activity_5": 1.6986, "activity_10": 1.696873, "activity_20": 1.693895, "activity_30": 1.703095}, "trend_signal": 0, "fair_value": 3.038508, "relative_strength": -15.354269, "rate_of_change": -0.18316946211683874, "market_dynamics": 1.113555, "expectation": {"probability": 38.2183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.672, "high": 1.7005, "low": 1.577, "close": 1.6055, "volume": 148400}, "trend_line": 1.7176, "activity_lines": {"activity_5": 1.666933, "activity_10": 1.680118, "activity_20": 1.685119, "activity_30": 1.695331}, "trend_signal": 0, "fair_value": 3.021832, "relative_strength": -19.814512, "rate_of_change": -0.4770449979806815, "market_dynamics": 0.88721, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6055, "high": 1.672, "low": 1.577, "close": 1.672, "volume": 6300}, "trend_line": 1.710633, "activity_lines": {"activity_5": 1.663767, "activity_10": 1.677355, "activity_20": 1.68349, "activity_30": 1.692389}, "trend_signal": 0, "fair_value": 3.005803, "relative_strength": -17.691944, "rate_of_change": -0.40562412668839926, "market_dynamics": 0.870132, "expectation": {"probability": 38.4355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.653, "low": 1.52, "close": 1.5865, "volume": 411000}, "trend_line": 1.70145, "activity_lines": {"activity_5": 1.635267, "activity_10": 1.659736, "activity_20": 1.673719, "activity_30": 1.684381}, "trend_signal": 0, "fair_value": 2.989555, "relative_strength": -25.476963, "rate_of_change": -0.5368188267150326, "market_dynamics": 0.668745, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.558, "high": 1.577, "low": 1.52, "close": 1.558, "volume": 117400}, "trend_line": 1.6948, "activity_lines": {"activity_5": 1.6036, "activity_10": 1.639182, "activity_20": 1.661776, "activity_30": 1.675126}, "trend_signal": 0, "fair_value": 2.970648, "relative_strength": -28.593948, "rate_of_change": -0.39084310441093323, "market_dynamics": 0.262034, "expectation": {"probability": 37.6226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5675, "high": 1.5675, "low": 1.4725, "close": 1.5295, "volume": 239000}, "trend_line": 1.68625, "activity_lines": {"activity_5": 1.572567, "activity_10": 1.615, "activity_20": 1.647843, "activity_30": 1.664461}, "trend_signal": 0, "fair_value": 2.952935, "relative_strength": -31.425825, "rate_of_change": -0.5044843049327388, "market_dynamics": -0.01828, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.52, "high": 1.5295, "low": 1.2635, "close": 1.425, "volume": 429400}, "trend_line": 1.6758, "activity_lines": {"activity_5": 1.517467, "activity_10": 1.574927, "activity_20": 1.624817, "activity_30": 1.647606}, "trend_signal": 0, "fair_value": 2.934551, "relative_strength": -30.097125, "rate_of_change": -0.6197183098591591, "market_dynamics": -0.496932, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3585, "high": 1.5, "low": 1.3585, "close": 1.5, "volume": 111000}, "trend_line": 1.668167, "activity_lines": {"activity_5": 1.4994, "activity_10": 1.5535, "activity_20": 1.610336, "activity_30": 1.636265}, "trend_signal": 0, "fair_value": 2.917199, "relative_strength": -25.623929, "rate_of_change": -0.455483947965151, "market_dynamics": -0.846668, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.42, "close": 1.49, "volume": 30000}, "trend_line": 1.660833, "activity_lines": {"activity_5": 1.489467, "activity_10": 1.534245, "activity_20": 1.596038, "activity_30": 1.62477}, "trend_signal": 0, "fair_value": 2.900112, "relative_strength": -26.611163, "rate_of_change": -0.43964423226211474, "market_dynamics": -0.93794, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.39, "close": 1.39, "volume": 41000}, "trend_line": 1.649217, "activity_lines": {"activity_5": 1.452633, "activity_10": 1.500291, "activity_20": 1.573083, "activity_30": 1.607297}, "trend_signal": 0, "fair_value": 2.881835, "relative_strength": -31.395433, "rate_of_change": -0.699408068120038, "market_dynamics": -1.108332, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 50000}, "trend_line": 1.633983, "activity_lines": {"activity_5": 1.400333, "activity_10": 1.457609, "activity_20": 1.543626, "activity_30": 1.585412}, "trend_signal": 0, "fair_value": 2.859137, "relative_strength": -34.8117, "rate_of_change": -0.9237110701623844, "market_dynamics": -1.245875, "expectation": {"probability": 37.1784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.22, "close": 1.25, "volume": 170600}, "trend_line": 1.616433, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.410945, "activity_20": 1.510088, "activity_30": 1.560639}, "trend_signal": 0, "fair_value": 2.836329, "relative_strength": -39.242585, "rate_of_change": -1.0740625820464444, "market_dynamics": -1.371018, "expectation": {"probability": 36.8554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.2, "close": 1.23, "volume": 59000}, "trend_line": 1.6017, "activity_lines": {"activity_5": 1.29, "activity_10": 1.367109, "activity_20": 1.476836, "activity_30": 1.535708}, "trend_signal": 0, "fair_value": 2.81532, "relative_strength": -38.548974, "rate_of_change": -0.9114513252327877, "market_dynamics": -1.531551, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.13, "close": 1.24, "volume": 70700}, "trend_line": 1.58635, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.333127, "activity_20": 1.446821, "activity_30": 1.512372}, "trend_signal": 0, "fair_value": 2.795643, "relative_strength": -36.137201, "rate_of_change": -0.9583567459574187, "market_dynamics": -1.562303, "expectation": {"probability": 37.0392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.15, "close": 1.16, "volume": 43800}, "trend_line": 1.568017, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.2909, "activity_20": 1.411426, "activity_30": 1.484866}, "trend_signal": 0, "fair_value": 2.775112, "relative_strength": -41.04688, "rate_of_change": -1.1556718252592386, "market_dynamics": -1.585374, "expectation": {"probability": 36.7659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.15, "close": 1.21, "volume": 2590700}, "trend_line": 1.55135, "activity_lines": {"activity_5": 1.208, "activity_10": 1.265, "activity_20": 1.383095, "activity_30": 1.461768}, "trend_signal": 0, "fair_value": 2.755584, "relative_strength": -38.089988, "rate_of_change": -1.0629349044047345, "market_dynamics": -1.422647, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.15, "close": 1.19, "volume": 31100}, "trend_line": 1.5337, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.241273, "activity_20": 1.355195, "activity_30": 1.438455}, "trend_signal": 0, "fair_value": 2.738088, "relative_strength": -39.080606, "rate_of_change": -1.1377187610790567, "market_dynamics": -1.417257, "expectation": {"probability": 36.9513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.18, "close": 1.28, "volume": 34400}, "trend_line": 1.518417, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.238182, "activity_20": 1.338298, "activity_30": 1.422087}, "trend_signal": 0, "fair_value": 2.720941, "relative_strength": -34.574054, "rate_of_change": -0.9964791028232481, "market_dynamics": -1.16713, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.16, "close": 1.19, "volume": 63200}, "trend_line": 1.50235, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.222727, "activity_20": 1.314921, "activity_30": 1.400899}, "trend_signal": 0, "fair_value": 2.702762, "relative_strength": -39.430903, "rate_of_change": -1.058141472335981, "market_dynamics": -0.971666, "expectation": {"probability": 36.4393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47c25569-26a2-40e7-ba76-b72e132663ee/", "share_image": "https://sharemaestro.com/terminal/47c25569-26a2-40e7-ba76-b72e132663ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}