{"ticker": {"uuid": "47c4052e-74b7-4238-85fc-21ba4c481072", "symbol": "ALLFG", "name": "Allfunds Group plc", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLFG rose 4.14%, moving from 8.24 to 8.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.78 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.78"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.695, "high": 8.71, "low": 8.46, "close": 8.58, "volume": 2098375}, "trend_line": 7.924971, "activity_lines": {"activity_5": 8.541132, "activity_10": 8.494133, "activity_20": 8.3773, "activity_30": 8.227792}, "trend_signal": 1, "fair_value": 5.937204, "relative_strength": 10.781761, "rate_of_change": 0.9055687217821465, "market_dynamics": -0.320502, "expectation": {"probability": 51.0735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.315484, "high": 6.453397, "low": 6.049168, "close": 6.087214, "volume": 1277994}, "trend_line": 6.483992, "activity_lines": {"activity_5": 6.111626, "activity_10": 5.953105, "activity_20": 6.05055, "activity_30": 6.255952}, "trend_signal": 0, "fair_value": 10.093667, "relative_strength": -15.653372, "rate_of_change": -0.8171732737134332, "market_dynamics": -0.347286, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.001612, "high": 6.291706, "low": 5.958812, "close": 5.963567, "volume": 2410865}, "trend_line": 6.430571, "activity_lines": {"activity_5": 6.087848, "activity_10": 5.974548, "activity_20": 6.014566, "activity_30": 6.222376}, "trend_signal": 0, "fair_value": 10.057117, "relative_strength": -18.404097, "rate_of_change": -0.823890590858227, "market_dynamics": -0.160677, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.968323, "high": 5.968323, "low": 5.435691, "close": 5.435691, "volume": 2460917}, "trend_line": 6.386343, "activity_lines": {"activity_5": 5.866235, "activity_10": 5.890849, "activity_20": 5.933493, "activity_30": 6.15819}, "trend_signal": 0, "fair_value": 10.016578, "relative_strength": -23.471219, "rate_of_change": -0.6877771818396763, "market_dynamics": 0.01044, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.497515, "high": 5.621161, "low": 5.30729, "close": 5.316801, "volume": 2708365}, "trend_line": 6.331019, "activity_lines": {"activity_5": 5.647159, "activity_10": 5.794353, "activity_20": 5.850949, "activity_30": 6.089187}, "trend_signal": 0, "fair_value": 9.975711, "relative_strength": -26.253697, "rate_of_change": -0.8662860732660257, "market_dynamics": 0.09207, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.373869, "high": 5.411914, "low": 4.983906, "close": 5.059996, "volume": 3510496}, "trend_line": 6.280927, "activity_lines": {"activity_5": 5.392574, "activity_10": 5.656612, "activity_20": 5.752689, "activity_30": 6.007186}, "trend_signal": 0, "fair_value": 9.933334, "relative_strength": -27.352044, "rate_of_change": -0.7912154425693596, "market_dynamics": 0.133401, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.007684, "high": 5.388136, "low": 4.988662, "close": 5.259734, "volume": 3488145}, "trend_line": 6.242406, "activity_lines": {"activity_5": 5.288267, "activity_10": 5.566861, "activity_20": 5.684683, "activity_30": 5.941303}, "trend_signal": 0, "fair_value": 9.893389, "relative_strength": -26.501957, "rate_of_change": -0.6133011894581842, "market_dynamics": 0.104737, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.235955, "high": 5.345334, "low": 5.083774, "close": 5.207421, "volume": 2684329}, "trend_line": 6.211653, "activity_lines": {"activity_5": 5.221688, "activity_10": 5.473477, "activity_20": 5.625464, "activity_30": 5.874529}, "trend_signal": 0, "fair_value": 9.853677, "relative_strength": -26.228949, "rate_of_change": -0.4926465853070084, "market_dynamics": -0.043618, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.136086, "high": 5.754319, "low": 5.112308, "close": 5.625917, "volume": 4330792}, "trend_line": 6.192313, "activity_lines": {"activity_5": 5.345018, "activity_10": 5.463966, "activity_20": 5.615704, "activity_30": 5.83674}, "trend_signal": 0, "fair_value": 9.81815, "relative_strength": -21.760931, "rate_of_change": -0.3113502959679121, "market_dynamics": 0.055176, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.602139, "high": 5.706763, "low": 5.373868, "close": 5.50227, "volume": 4471515}, "trend_line": 6.146501, "activity_lines": {"activity_5": 5.41445, "activity_10": 5.440015, "activity_20": 5.599217, "activity_30": 5.792221}, "trend_signal": 0, "fair_value": 9.782184, "relative_strength": -20.858926, "rate_of_change": -0.7398204838805891, "market_dynamics": 0.205123, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.483248, "high": 5.587872, "low": 5.378624, "close": 5.449958, "volume": 2533179}, "trend_line": 6.080873, "activity_lines": {"activity_5": 5.45408, "activity_10": 5.416842, "activity_20": 5.579583, "activity_30": 5.747283}, "trend_signal": 0, "fair_value": 9.74638, "relative_strength": -20.219967, "rate_of_change": -1.0677294284992285, "market_dynamics": 0.199494, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.45947, "high": 5.45947, "low": 5.117064, "close": 5.159864, "volume": 3121005}, "trend_line": 6.026976, "activity_lines": {"activity_5": 5.371014, "activity_10": 5.356661, "activity_20": 5.532616, "activity_30": 5.687863}, "trend_signal": 0, "fair_value": 9.708786, "relative_strength": -20.806632, "rate_of_change": -0.8863365506893514, "market_dynamics": 0.22704, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.250222, "high": 5.250222, "low": 5.007684, "close": 5.01244, "volume": 3088991}, "trend_line": 5.95897, "activity_lines": {"activity_5": 5.245466, "activity_10": 5.286537, "activity_20": 5.474574, "activity_30": 5.622409}, "trend_signal": 0, "fair_value": 9.670604, "relative_strength": -22.244824, "rate_of_change": -1.1283602257583314, "market_dynamics": -0.141834, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.993418, "high": 5.259733, "low": 4.993418, "close": 5.202665, "volume": 3391804}, "trend_line": 5.882246, "activity_lines": {"activity_5": 5.196324, "activity_10": 5.268293, "activity_20": 5.436778, "activity_30": 5.573615}, "trend_signal": 0, "fair_value": 9.634573, "relative_strength": -19.929109, "rate_of_change": -1.287537946994188, "market_dynamics": -0.342204, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.231199, "high": 5.293023, "low": 4.769903, "close": 4.922083, "volume": 3310901}, "trend_line": 5.807899, "activity_lines": {"activity_5": 5.081872, "activity_10": 5.20327, "activity_20": 5.37568, "activity_30": 5.511669}, "trend_signal": 0, "fair_value": 9.596873, "relative_strength": -22.726818, "rate_of_change": -1.2639219781015683, "market_dynamics": -0.591074, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.855504, "high": 5.055241, "low": 4.807947, "close": 4.941106, "volume": 3163132}, "trend_line": 5.72531, "activity_lines": {"activity_5": 5.01244, "activity_10": 5.148883, "activity_20": 5.319699, "activity_30": 5.455747}, "trend_signal": 0, "fair_value": 9.559922, "relative_strength": -21.622416, "rate_of_change": -1.4220116431088003, "market_dynamics": -0.737747, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.907816, "high": 4.983906, "low": 4.746124, "close": 4.922083, "volume": 2936004}, "trend_line": 5.617674, "activity_lines": {"activity_5": 4.970591, "activity_10": 5.093199, "activity_20": 5.26553, "activity_30": 5.403926}, "trend_signal": 0, "fair_value": 9.523404, "relative_strength": -19.825019, "rate_of_change": -1.8800030042041442, "market_dynamics": -0.744481, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.850748, "high": 5.064752, "low": 4.751831, "close": 4.983906, "volume": 2667772}, "trend_line": 5.54301, "activity_lines": {"activity_5": 4.965201, "activity_10": 5.054895, "activity_20": 5.220397, "activity_30": 5.363038}, "trend_signal": 0, "fair_value": 9.487939, "relative_strength": -17.844975, "rate_of_change": -1.3290910081289922, "market_dynamics": -0.7451, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.979151, "high": 5.497515, "low": 4.719493, "close": 5.102797, "volume": 6025875}, "trend_line": 5.490223, "activity_lines": {"activity_5": 5.001344, "activity_10": 5.042271, "activity_20": 5.189689, "activity_30": 5.334637}, "trend_signal": 0, "fair_value": 9.453946, "relative_strength": -14.867774, "rate_of_change": -0.9523165211680923, "market_dynamics": -0.294698, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.107553, "high": 5.302534, "low": 4.998173, "close": 4.998173, "volume": 2582825}, "trend_line": 5.460579, "activity_lines": {"activity_5": 5.00927, "activity_10": 5.020135, "activity_20": 5.153614, "activity_30": 5.302892}, "trend_signal": 0, "fair_value": 9.41967, "relative_strength": -16.719714, "rate_of_change": -0.5399416380719002, "market_dynamics": -0.005814, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.998173, "high": 5.059996, "low": 4.698568, "close": 4.917327, "volume": 3469565}, "trend_line": 5.440764, "activity_lines": {"activity_5": 4.985174, "activity_10": 4.992466, "activity_20": 5.114935, "activity_30": 5.267843}, "trend_signal": 0, "fair_value": 9.385301, "relative_strength": -15.615458, "rate_of_change": -0.3628736073592262, "market_dynamics": 0.261508, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.945861, "high": 5.026707, "low": 4.428448, "close": 4.649109, "volume": 4271812}, "trend_line": 5.402973, "activity_lines": {"activity_5": 4.873258, "activity_10": 4.925714, "activity_20": 5.057369, "activity_30": 5.216769}, "trend_signal": 0, "fair_value": 9.349421, "relative_strength": -19.480233, "rate_of_change": -0.6945899509701113, "market_dynamics": 0.324458, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.68335, "high": 5.259733, "low": 4.512147, "close": 5.207421, "volume": 3364781}, "trend_line": 5.394571, "activity_lines": {"activity_5": 4.965644, "activity_10": 4.96976, "activity_20": 5.059824, "activity_30": 5.204152}, "trend_signal": 0, "fair_value": 9.318278, "relative_strength": -12.094078, "rate_of_change": -0.1555069773622826, "market_dynamics": 0.315728, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.231199, "high": 5.288267, "low": 4.983906, "close": 5.13133, "volume": 1731799}, "trend_line": 5.368257, "activity_lines": {"activity_5": 5.017766, "activity_10": 4.996426, "activity_20": 5.058633, "activity_30": 5.187169}, "trend_signal": 0, "fair_value": 9.287032, "relative_strength": -13.700808, "rate_of_change": -0.48778670259414825, "market_dynamics": 0.406702, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.155109, "high": 5.935033, "low": 5.064752, "close": 5.630673, "volume": 3501525}, "trend_line": 5.368732, "activity_lines": {"activity_5": 5.234433, "activity_10": 5.115179, "activity_20": 5.106447, "activity_30": 5.204099}, "trend_signal": 0, "fair_value": 9.259948, "relative_strength": -6.111486, "rate_of_change": 0.008848309609614092, "market_dynamics": 0.740398, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.587872, "high": 5.61165, "low": 5.440447, "close": 5.57836, "volume": 1857761}, "trend_line": 5.364611, "activity_lines": {"activity_5": 5.391496, "activity_10": 5.211537, "activity_20": 5.147785, "activity_30": 5.217624}, "trend_signal": 0, "fair_value": 9.232878, "relative_strength": -7.376593, "rate_of_change": -0.07675927947231483, "market_dynamics": 1.083911, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.50227, "high": 5.630673, "low": 5.445203, "close": 5.564094, "volume": 1817496}, "trend_line": 5.363976, "activity_lines": {"activity_5": 5.499734, "activity_10": 5.293714, "activity_20": 5.185296, "activity_30": 5.230493}, "trend_signal": 0, "fair_value": 9.206098, "relative_strength": -7.771978, "rate_of_change": -0.01183683215800626, "market_dynamics": 1.160878, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.61165, "high": 5.678228, "low": 5.42618, "close": 5.640183, "volume": 2465757}, "trend_line": 5.364135, "activity_lines": {"activity_5": 5.572336, "activity_10": 5.378053, "activity_20": 5.228604, "activity_30": 5.248313}, "trend_signal": 0, "fair_value": 9.180258, "relative_strength": -7.342737, "rate_of_change": 0.002964219079280374, "market_dynamics": 1.304163, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.659206, "high": 6.215615, "low": 5.497515, "close": 6.130014, "volume": 4116928}, "trend_line": 5.366196, "activity_lines": {"activity_5": 5.779365, "activity_10": 5.53952, "activity_20": 5.316502, "activity_30": 5.297725}, "trend_signal": 0, "fair_value": 9.158314, "relative_strength": -0.374651, "rate_of_change": 0.03842185179903773, "market_dynamics": 1.339827, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.030146, "high": 6.139525, "low": 5.835165, "close": 6.077703, "volume": 2080111}, "trend_line": 5.366513, "activity_lines": {"activity_5": 5.902378, "activity_10": 5.672799, "activity_20": 5.397017, "activity_30": 5.343628}, "trend_signal": 0, "fair_value": 9.13631, "relative_strength": -0.009643, "rate_of_change": 0.0059073503837709365, "market_dynamics": 1.354157, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.087214, "high": 6.182326, "low": 6.077702, "close": 6.110992, "volume": 931721}, "trend_line": 5.359696, "activity_lines": {"activity_5": 6.006685, "activity_10": 5.792502, "activity_20": 5.477962, "activity_30": 5.391659}, "trend_signal": 1, "fair_value": 9.114854, "relative_strength": 0.673339, "rate_of_change": -0.12702848199567837, "market_dynamics": 1.375663, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.172815, "high": 6.172815, "low": 5.540315, "close": 5.91601, "volume": 1162169}, "trend_line": 5.35399, "activity_lines": {"activity_5": 6.010489, "activity_10": 5.855052, "activity_20": 5.53719, "activity_30": 5.427551}, "trend_signal": 1, "fair_value": 9.092327, "relative_strength": -1.054542, "rate_of_change": -0.10646126198202266, "market_dynamics": 1.319507, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.944545, "high": 6.001612, "low": 5.730541, "close": 5.735297, "volume": 1239629}, "trend_line": 5.346381, "activity_lines": {"activity_5": 5.930595, "activity_10": 5.86171, "activity_20": 5.575607, "activity_30": 5.452151}, "trend_signal": 1, "fair_value": 9.068851, "relative_strength": -3.842781, "rate_of_change": -0.1421183080282095, "market_dynamics": 1.052791, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.654451, "high": 5.820898, "low": 5.468981, "close": 5.587872, "volume": 1151327}, "trend_line": 5.351453, "activity_lines": {"activity_5": 5.795218, "activity_10": 5.831966, "activity_20": 5.596541, "activity_30": 5.467731}, "trend_signal": 1, "fair_value": 9.044677, "relative_strength": -5.480589, "rate_of_change": 0.09486791158355881, "market_dynamics": 0.811923, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.573605, "high": 6.28695, "low": 5.53556, "close": 6.096725, "volume": 2723696}, "trend_line": 5.377451, "activity_lines": {"activity_5": 5.865601, "activity_10": 5.886439, "activity_20": 5.664102, "activity_30": 5.515813}, "trend_signal": 1, "fair_value": 9.024347, "relative_strength": -1.287656, "rate_of_change": 0.48581198414710025, "market_dynamics": 0.795929, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.125259, "high": 6.36304, "low": 6.087214, "close": 6.163304, "volume": 1918667}, "trend_line": 5.414228, "activity_lines": {"activity_5": 5.956909, "activity_10": 5.944545, "activity_20": 5.732411, "activity_30": 5.566513}, "trend_signal": 1, "fair_value": 9.00475, "relative_strength": -0.198422, "rate_of_change": 0.6839113922190986, "market_dynamics": 0.884924, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.253661, "high": 6.291706, "low": 5.992101, "close": 6.001612, "volume": 1705317}, "trend_line": 5.438957, "activity_lines": {"activity_5": 5.990833, "activity_10": 5.962616, "activity_20": 5.779501, "activity_30": 5.604409}, "trend_signal": 1, "fair_value": 8.984321, "relative_strength": -5.557165, "rate_of_change": 0.45674101644778664, "market_dynamics": 0.923359, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.039657, "high": 6.253661, "low": 5.992101, "close": 6.13477, "volume": 1209765}, "trend_line": 5.469869, "activity_lines": {"activity_5": 6.063435, "activity_10": 5.996943, "activity_20": 5.834132, "activity_30": 5.6493}, "trend_signal": 1, "fair_value": 8.965067, "relative_strength": -3.541467, "rate_of_change": 0.5683442615927985, "market_dynamics": 1.026299, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.887477, "high": 6.015879, "low": 5.820898, "close": 5.963567, "volume": 1497891}, "trend_line": 5.481124, "activity_lines": {"activity_5": 6.052339, "activity_10": 5.99115, "activity_20": 5.866978, "activity_30": 5.681152}, "trend_signal": 1, "fair_value": 8.944923, "relative_strength": -4.915605, "rate_of_change": 0.20576361152342473, "market_dynamics": 0.762618, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.896988, "high": 6.596066, "low": 5.830409, "close": 6.324996, "volume": 4170791}, "trend_line": 5.508548, "activity_lines": {"activity_5": 6.136672, "activity_10": 6.054097, "activity_20": 5.930146, "activity_30": 5.735595}, "trend_signal": 1, "fair_value": 8.927457, "relative_strength": 1.506619, "rate_of_change": 0.5003353326799374, "market_dynamics": 0.681508, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.358285, "high": 6.358285, "low": 6.158548, "close": 6.191838, "volume": 2503384}, "trend_line": 5.533277, "activity_lines": {"activity_5": 6.161402, "activity_10": 6.088338, "activity_20": 5.974315, "activity_30": 5.779678}, "trend_signal": 1, "fair_value": 8.90934, "relative_strength": -1.063047, "rate_of_change": 0.4489204777738122, "market_dynamics": 0.609018, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.17757, "high": 6.762514, "low": 6.144281, "close": 6.529488, "volume": 3494184}, "trend_line": 5.578931, "activity_lines": {"activity_5": 6.296779, "activity_10": 6.182499, "activity_20": 6.044572, "activity_30": 5.84395}, "trend_signal": 1, "fair_value": 8.893683, "relative_strength": 5.714526, "rate_of_change": 0.8250806890744826, "market_dynamics": 0.663624, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.562777, "high": 6.681668, "low": 6.420108, "close": 6.47242, "volume": 1790091}, "trend_line": 5.627597, "activity_lines": {"activity_5": 6.377942, "activity_10": 6.255131, "activity_20": 6.100439, "activity_30": 5.901595}, "trend_signal": 1, "fair_value": 8.877858, "relative_strength": 1.893198, "rate_of_change": 0.8723176536866988, "market_dynamics": 0.740594, "expectation": {"probability": 40.0426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.448642, "high": 6.600822, "low": 6.248906, "close": 6.367796, "volume": 1683829}, "trend_line": 5.666435, "activity_lines": {"activity_5": 6.40172, "activity_10": 6.295338, "activity_20": 6.140318, "activity_30": 5.949349}, "trend_signal": 1, "fair_value": 8.861559, "relative_strength": -0.259607, "rate_of_change": 0.690134705807828, "market_dynamics": 0.566718, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.367796, "high": 6.415352, "low": 6.139525, "close": 6.196593, "volume": 2226784}, "trend_line": 5.708919, "activity_lines": {"activity_5": 6.341482, "activity_10": 6.290236, "activity_20": 6.158005, "activity_30": 5.983553}, "trend_signal": 1, "fair_value": 8.844365, "relative_strength": -2.77611, "rate_of_change": 0.7497482985333807, "market_dynamics": 0.461946, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.196593, "high": 6.867138, "low": 6.177571, "close": 6.420108, "volume": 3149178}, "trend_line": 5.758219, "activity_lines": {"activity_5": 6.364309, "activity_10": 6.323958, "activity_20": 6.194283, "activity_30": 6.029436}, "trend_signal": 1, "fair_value": 8.828825, "relative_strength": 0.545283, "rate_of_change": 0.863561034934995, "market_dynamics": 0.419272, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.420108, "high": 6.496198, "low": 6.172815, "close": 6.277439, "volume": 1734601}, "trend_line": 5.803397, "activity_lines": {"activity_5": 6.324361, "activity_10": 6.327071, "activity_20": 6.212966, "activity_30": 6.062934}, "trend_signal": 1, "fair_value": 8.784635, "relative_strength": 1.00914, "rate_of_change": 0.7845828718914639, "market_dynamics": 0.322637, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.277439, "high": 6.643623, "low": 5.659206, "close": 5.740052, "volume": 5666549}, "trend_line": 5.828602, "activity_lines": {"activity_5": 6.122088, "activity_10": 6.227462, "activity_20": 6.177073, "activity_30": 6.058848}, "trend_signal": 1, "fair_value": 8.736194, "relative_strength": -9.76135, "rate_of_change": 0.43431459195363853, "market_dynamics": 0.108811, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.782853, "high": 5.849432, "low": 5.545071, "close": 5.57836, "volume": 2838914}, "trend_line": 5.844454, "activity_lines": {"activity_5": 5.914742, "activity_10": 6.105631, "activity_20": 6.125304, "activity_30": 6.042703}, "trend_signal": 1, "fair_value": 8.692387, "relative_strength": -12.509318, "rate_of_change": 0.271969161730373, "market_dynamics": -0.183748, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.592627, "high": 5.706763, "low": 5.473737, "close": 5.50227, "volume": 2456537}, "trend_line": 5.861257, "activity_lines": {"activity_5": 5.734662, "activity_10": 5.976969, "activity_20": 6.068916, "activity_30": 6.020626}, "trend_signal": 0, "fair_value": 8.643825, "relative_strength": -15.570886, "rate_of_change": 0.2875033322188924, "market_dynamics": -0.70325, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.516538, "high": 5.53556, "low": 5.364357, "close": 5.402402, "volume": 3973363}, "trend_line": 5.877427, "activity_lines": {"activity_5": 5.567581, "activity_10": 5.845108, "activity_20": 6.005756, "activity_30": 5.991023}, "trend_signal": 0, "fair_value": 8.596464, "relative_strength": -16.899286, "rate_of_change": 0.2758793890116027, "market_dynamics": -0.987949, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.435691, "high": 5.597383, "low": 5.397646, "close": 5.440447, "volume": 2700422}, "trend_line": 5.903805, "activity_lines": {"activity_5": 5.481028, "activity_10": 5.734518, "activity_20": 5.949594, "activity_30": 5.962831}, "trend_signal": 0, "fair_value": 8.547529, "relative_strength": -16.049176, "rate_of_change": 0.44880183114142014, "market_dynamics": -1.170553, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.440447, "high": 5.488003, "low": 5.188398, "close": 5.202665, "volume": 3324764}, "trend_line": 5.903646, "activity_lines": {"activity_5": 5.371015, "activity_10": 5.600496, "activity_20": 5.873051, "activity_30": 5.917596}, "trend_signal": 0, "fair_value": 8.493084, "relative_strength": -18.132171, "rate_of_change": -0.0026931783824164284, "market_dynamics": -1.191858, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.212177, "high": 5.345334, "low": 5.16462, "close": 5.183643, "volume": 2657720}, "trend_line": 5.90539, "activity_lines": {"activity_5": 5.290486, "activity_10": 5.486101, "activity_20": 5.797233, "activity_30": 5.871144}, "trend_signal": 0, "fair_value": 8.427541, "relative_strength": -19.67824, "rate_of_change": 0.029541066656088858, "market_dynamics": -1.196757, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.16462, "high": 5.464225, "low": 5.140842, "close": 5.16462, "volume": 3228607}, "trend_line": 5.889855, "activity_lines": {"activity_5": 5.229931, "activity_10": 5.389778, "activity_20": 5.721528, "activity_30": 5.823352}, "trend_signal": 0, "fair_value": 8.370644, "relative_strength": -19.071417, "rate_of_change": -0.26306475948243646, "market_dynamics": -1.223233, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.159865, "high": 5.178887, "low": 4.879282, "close": 4.884038, "volume": 5633765}, "trend_line": 5.866711, "activity_lines": {"activity_5": 5.098358, "activity_10": 5.261203, "activity_20": 5.623539, "activity_30": 5.758461}, "trend_signal": 0, "fair_value": 8.315802, "relative_strength": -23.60352, "rate_of_change": -0.3929468552281894, "market_dynamics": -1.175803, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.941105, "high": 5.112308, "low": 4.888793, "close": 4.983906, "volume": 3606893}, "trend_line": 5.847371, "activity_lines": {"activity_5": 5.034633, "activity_10": 5.178714, "activity_20": 5.541153, "activity_30": 5.701506}, "trend_signal": 0, "fair_value": 8.259759, "relative_strength": -21.603077, "rate_of_change": -0.3296565997540989, "market_dynamics": -1.168149, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.131331, "high": 5.131331, "low": 4.888793, "close": 4.917327, "volume": 3934123}, "trend_line": 5.823276, "activity_lines": {"activity_5": 4.97915, "activity_10": 5.107639, "activity_20": 5.457273, "activity_30": 5.641503}, "trend_signal": 0, "fair_value": 8.200569, "relative_strength": -23.160124, "rate_of_change": -0.41206552483158637, "market_dynamics": -1.136828, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.903061, "high": 5.074264, "low": 4.793681, "close": 5.036218, "volume": 3338433}, "trend_line": 5.786816, "activity_lines": {"activity_5": 4.982321, "activity_10": 5.073139, "activity_20": 5.390513, "activity_30": 5.590725}, "trend_signal": 0, "fair_value": 8.146032, "relative_strength": -21.919226, "rate_of_change": -0.6261080532676098, "market_dynamics": -1.140143, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.007684, "high": 5.064752, "low": 4.907816, "close": 4.907816, "volume": 1931876}, "trend_line": 5.74782, "activity_lines": {"activity_5": 4.952519, "activity_10": 5.02515, "activity_20": 5.31594, "activity_30": 5.534015}, "trend_signal": 0, "fair_value": 8.088501, "relative_strength": -20.460697, "rate_of_change": -0.6738766188522329, "market_dynamics": -1.243747, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.850748, "high": 5.08853, "low": 4.850748, "close": 4.979151, "volume": 2193854}, "trend_line": 5.710092, "activity_lines": {"activity_5": 4.963616, "activity_10": 5.00094, "activity_20": 5.254909, "activity_30": 5.484424}, "trend_signal": 0, "fair_value": 8.029988, "relative_strength": -18.879946, "rate_of_change": -0.6563879870977091, "market_dynamics": -1.302323, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.007684, "high": 5.421424, "low": 4.983906, "close": 5.002929, "volume": 4739059}, "trend_line": 5.679656, "activity_lines": {"activity_5": 4.976297, "activity_10": 4.988748, "activity_20": 5.201918, "activity_30": 5.438801}, "trend_signal": 0, "fair_value": 7.972323, "relative_strength": -15.578383, "rate_of_change": -0.5330211842471329, "market_dynamics": -1.118163, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.845993, "high": 5.08853, "low": 4.631989, "close": 5.017196, "volume": 4694300}, "trend_line": 5.655719, "activity_lines": {"activity_5": 4.992467, "activity_10": 4.987106, "activity_20": 5.157555, "activity_30": 5.396061}, "trend_signal": 0, "fair_value": 7.913237, "relative_strength": -15.416965, "rate_of_change": -0.4214515808703768, "market_dynamics": -0.852139, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.04573, "high": 5.098042, "low": 4.917327, "close": 5.002929, "volume": 2310817}, "trend_line": 5.636221, "activity_lines": {"activity_5": 4.997222, "activity_10": 4.986241, "activity_20": 5.118762, "activity_30": 5.353946}, "trend_signal": 0, "fair_value": 7.857438, "relative_strength": -17.380284, "rate_of_change": -0.34474838654467205, "market_dynamics": -0.584522, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.01244, "high": 5.302534, "low": 5.01244, "close": 5.288267, "volume": 2078221}, "trend_line": 5.609272, "activity_lines": {"activity_5": 5.09931, "activity_10": 5.040542, "activity_20": 5.113644, "activity_30": 5.331497}, "trend_signal": 0, "fair_value": 7.799505, "relative_strength": -12.691212, "rate_of_change": -0.47813951936945187, "market_dynamics": -0.159177, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.264489, "high": 5.274, "low": 5.16462, "close": 5.16462, "volume": 2275871}, "trend_line": 5.575983, "activity_lines": {"activity_5": 5.134818, "activity_10": 5.070113, "activity_20": 5.101076, "activity_30": 5.30281}, "trend_signal": 0, "fair_value": 7.730633, "relative_strength": -15.339954, "rate_of_change": -0.5934638220432152, "market_dynamics": -0.008658, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.16462, "high": 5.16462, "low": 4.879282, "close": 4.884038, "volume": 2756980}, "trend_line": 5.53873, "activity_lines": {"activity_5": 5.064435, "activity_10": 5.043568, "activity_20": 5.067764, "activity_30": 5.258168}, "trend_signal": 0, "fair_value": 7.65583, "relative_strength": -16.086087, "rate_of_change": -0.6680974457777178, "market_dynamics": 0.029659, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.907816, "high": 5.083774, "low": 4.855504, "close": 5.069508, "volume": 3140284}, "trend_line": 5.503222, "activity_lines": {"activity_5": 5.063801, "activity_10": 5.05256, "activity_20": 5.058751, "activity_30": 5.227896}, "trend_signal": 0, "fair_value": 7.585885, "relative_strength": -14.610828, "rate_of_change": -0.641085591823398, "market_dynamics": 0.223295, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.040974, "high": 5.254977, "low": 4.974395, "close": 5.01244, "volume": 8874184}, "trend_line": 5.471517, "activity_lines": {"activity_5": 5.040657, "activity_10": 5.04841, "activity_20": 5.047496, "activity_30": 5.196233}, "trend_signal": 0, "fair_value": 7.513929, "relative_strength": -15.09293, "rate_of_change": -0.5761170456143628, "market_dynamics": 0.330322, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.01244, "high": 5.321556, "low": 4.907816, "close": 5.278756, "volume": 2210262}, "trend_line": 5.436643, "activity_lines": {"activity_5": 5.105651, "activity_10": 5.093113, "activity_20": 5.064299, "activity_30": 5.183796}, "trend_signal": 0, "fair_value": 7.44246, "relative_strength": -12.241019, "rate_of_change": -0.6373735108563181, "market_dynamics": 0.444983, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.269244, "high": 5.307289, "low": 4.879282, "close": 5.031462, "volume": 2421915}, "trend_line": 5.397963, "activity_lines": {"activity_5": 5.088847, "activity_10": 5.086109, "activity_20": 5.058615, "activity_30": 5.157656}, "trend_signal": 0, "fair_value": 7.363431, "relative_strength": -15.463831, "rate_of_change": -0.7114684558099598, "market_dynamics": 0.504164, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.050485, "high": 5.050485, "low": 4.836481, "close": 4.950617, "volume": 1939397}, "trend_line": 5.345334, "activity_lines": {"activity_5": 5.053973, "activity_10": 5.063455, "activity_20": 5.046998, "activity_30": 5.128795}, "trend_signal": 0, "fair_value": 7.288591, "relative_strength": -16.854705, "rate_of_change": -0.974978894816426, "market_dynamics": 0.435181, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.955372, "high": 5.093286, "low": 4.898305, "close": 5.045729, "volume": 2127414}, "trend_line": 5.297778, "activity_lines": {"activity_5": 5.046363, "activity_10": 5.059045, "activity_20": 5.046771, "activity_30": 5.109465}, "trend_signal": 0, "fair_value": 7.213982, "relative_strength": -13.753411, "rate_of_change": -0.8896731242612744, "market_dynamics": 0.319867, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.064752, "high": 5.511782, "low": 4.869771, "close": 5.42618, "volume": 5165634}, "trend_line": 5.266391, "activity_lines": {"activity_5": 5.167156, "activity_10": 5.123289, "activity_20": 5.083525, "activity_30": 5.117749}, "trend_signal": 0, "fair_value": 7.142154, "relative_strength": -6.645855, "rate_of_change": -0.5924559315245089, "market_dynamics": 0.503943, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.416669, "high": 5.559337, "low": 5.278756, "close": 5.421424, "volume": 4311256}, "trend_line": 5.240552, "activity_lines": {"activity_5": 5.258782, "activity_10": 5.178974, "activity_20": 5.118672, "activity_30": 5.127751}, "trend_signal": 0, "fair_value": 7.072612, "relative_strength": -4.858147, "rate_of_change": -0.49063960499703696, "market_dynamics": 0.770354, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.416669, "high": 5.430936, "low": 5.188398, "close": 5.231199, "volume": 2891820}, "trend_line": 5.200922, "activity_lines": {"activity_5": 5.277487, "activity_10": 5.19765, "activity_20": 5.134479, "activity_30": 5.127148}, "trend_signal": 0, "fair_value": 6.999143, "relative_strength": -6.957742, "rate_of_change": -0.7562180472591404, "market_dynamics": 0.950248, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.231199, "high": 5.274, "low": 4.945861, "close": 5.083775, "volume": 2524993}, "trend_line": 5.161133, "activity_lines": {"activity_5": 5.233735, "activity_10": 5.188312, "activity_20": 5.134592, "activity_30": 5.11959}, "trend_signal": 0, "fair_value": 6.928388, "relative_strength": -7.934644, "rate_of_change": -0.7650374299018491, "market_dynamics": 0.977852, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.08853, "high": 5.193154, "low": 4.884038, "close": 5.16462, "volume": 2866338}, "trend_line": 5.141952, "activity_lines": {"activity_5": 5.208055, "activity_10": 5.190041, "activity_20": 5.141929, "activity_30": 5.119815}, "trend_signal": 0, "fair_value": 6.871833, "relative_strength": -7.918183, "rate_of_change": -0.3716432031493968, "market_dynamics": 0.792471, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.136087, "high": 5.312045, "low": 5.059996, "close": 5.312045, "volume": 2257781}, "trend_line": 5.133075, "activity_lines": {"activity_5": 5.22359, "activity_10": 5.216846, "activity_20": 5.162129, "activity_30": 5.130789}, "trend_signal": 0, "fair_value": 6.81321, "relative_strength": -5.156912, "rate_of_change": -0.17263871774765738, "market_dynamics": 0.656768, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.278756, "high": 5.459469, "low": 5.278756, "close": 5.411913, "volume": 3095388}, "trend_line": 5.130063, "activity_lines": {"activity_5": 5.280024, "activity_10": 5.256361, "activity_20": 5.190527, "activity_30": 5.148778}, "trend_signal": 1, "fair_value": 6.750363, "relative_strength": -4.118772, "rate_of_change": -0.05867827764059584, "market_dynamics": 0.746592, "expectation": {"probability": 36.7617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.421425, "high": 5.511782, "low": 4.926838, "close": 5.083775, "volume": 2958484}, "trend_line": 5.119442, "activity_lines": {"activity_5": 5.227712, "activity_10": 5.233793, "activity_20": 5.185273, "activity_30": 5.145792}, "trend_signal": 1, "fair_value": 6.681022, "relative_strength": -9.561448, "rate_of_change": -0.20703449450814831, "market_dynamics": 0.786802, "expectation": {"probability": 44.126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.08853, "high": 5.093286, "low": 4.874526, "close": 4.917327, "volume": 6572093}, "trend_line": 5.102004, "activity_lines": {"activity_5": 5.129746, "activity_10": 5.180011, "activity_20": 5.163669, "activity_30": 5.132752}, "trend_signal": 1, "fair_value": 6.607053, "relative_strength": -10.130219, "rate_of_change": -0.3406230600913202, "market_dynamics": 0.694706, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.903061, "high": 4.917327, "low": 4.779414, "close": 4.888793, "volume": 945743}, "trend_line": 5.091542, "activity_lines": {"activity_5": 5.033365, "activity_10": 5.121647, "activity_20": 5.139755, "activity_30": 5.118997}, "trend_signal": 0, "fair_value": 6.532939, "relative_strength": -10.475811, "rate_of_change": -0.2050566796890088, "market_dynamics": 0.333229, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.86026, "high": 4.917328, "low": 4.788925, "close": 4.869771, "volume": 1480344}, "trend_line": 5.08108, "activity_lines": {"activity_5": 4.949031, "activity_10": 5.062677, "activity_20": 5.114641, "activity_30": 5.104689}, "trend_signal": 0, "fair_value": 6.466994, "relative_strength": -10.738571, "rate_of_change": -0.20547802610681654, "market_dynamics": -0.195262, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.888793, "high": 4.974395, "low": 4.521658, "close": 4.550192, "volume": 3265001}, "trend_line": 5.060599, "activity_lines": {"activity_5": 4.787657, "activity_10": 4.955718, "activity_20": 5.059724, "activity_30": 5.070438}, "trend_signal": 0, "fair_value": 6.402866, "relative_strength": -16.552427, "rate_of_change": -0.40308359640076896, "market_dynamics": -0.572178, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.542583, "high": 4.656718, "low": 4.426546, "close": 4.614869, "volume": 2559237}, "trend_line": 5.051626, "activity_lines": {"activity_5": 4.705289, "activity_10": 4.87636, "activity_20": 5.014483, "activity_30": 5.041681}, "trend_signal": 0, "fair_value": 6.349444, "relative_strength": -17.028514, "rate_of_change": -0.17731102582915817, "market_dynamics": -0.895808, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.620575, "high": 4.850748, "low": 4.616771, "close": 4.730906, "volume": 1930689}, "trend_line": 5.043193, "activity_lines": {"activity_5": 4.692861, "activity_10": 4.829305, "activity_20": 4.98291, "activity_30": 5.02099}, "trend_signal": 0, "fair_value": 6.307217, "relative_strength": -13.117904, "rate_of_change": -0.1669363488112567, "market_dynamics": -0.979406, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.660523, "high": 4.865015, "low": 4.586335, "close": 4.7252, "volume": 2461021}, "trend_line": 5.036789, "activity_lines": {"activity_5": 4.690959, "activity_10": 4.787628, "activity_20": 4.951522, "activity_30": 5.000474}, "trend_signal": 0, "fair_value": 6.259465, "relative_strength": -14.5183, "rate_of_change": -0.126983044273734, "market_dynamics": -1.010224, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.586335, "high": 4.869771, "low": 4.573019, "close": 4.635794, "volume": 2389351}, "trend_line": 5.023441, "activity_lines": {"activity_5": 4.670161, "activity_10": 4.737685, "activity_20": 4.91326, "activity_30": 4.974604}, "trend_signal": 0, "fair_value": 6.211116, "relative_strength": -15.783532, "rate_of_change": -0.26501010862276925, "market_dynamics": -1.044077, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.639598, "high": 4.788925, "low": 4.595846, "close": 4.723297, "volume": 2128634}, "trend_line": 5.017291, "activity_lines": {"activity_5": 4.694129, "activity_10": 4.715948, "activity_20": 4.885125, "activity_30": 4.955239}, "trend_signal": 0, "fair_value": 6.16823, "relative_strength": -15.646254, "rate_of_change": -0.12242604222882039, "market_dynamics": -1.005072, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.698568, "high": 4.744222, "low": 4.611064, "close": 4.711884, "volume": 2416443}, "trend_line": 5.008382, "activity_lines": {"activity_5": 4.702753, "activity_10": 4.704655, "activity_20": 4.858548, "activity_30": 4.935536}, "trend_signal": 0, "fair_value": 6.134538, "relative_strength": -14.497682, "rate_of_change": -0.17756594146123983, "market_dynamics": -0.922493, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.717591, "high": 4.812704, "low": 4.679546, "close": 4.7252, "volume": 3742996}, "trend_line": 4.999124, "activity_lines": {"activity_5": 4.709348, "activity_10": 4.702546, "activity_20": 4.83476, "activity_30": 4.917266}, "trend_signal": 0, "fair_value": 6.109096, "relative_strength": -12.144175, "rate_of_change": -0.18485011726341935, "market_dynamics": -0.751998, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.736613, "high": 5.549827, "low": 4.736613, "close": 5.159864, "volume": 7319773}, "trend_line": 5.00388, "activity_lines": {"activity_5": 4.861211, "activity_10": 4.782959, "activity_20": 4.853443, "activity_30": 4.927636}, "trend_signal": 0, "fair_value": 6.077751, "relative_strength": -2.459446, "rate_of_change": 0.09513666794421459, "market_dynamics": -0.257077, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.126575, "high": 5.250222, "low": 4.926839, "close": 5.202665, "volume": 3972184}, "trend_line": 5.010538, "activity_lines": {"activity_5": 4.998363, "activity_10": 4.866226, "activity_20": 4.875659, "activity_30": 4.940461}, "trend_signal": 0, "fair_value": 6.041242, "relative_strength": -0.396377, "rate_of_change": 0.13305674796359462, "market_dynamics": 0.169568, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.373868, "high": 5.573605, "low": 5.274, "close": 5.312045, "volume": 3881645}, "trend_line": 5.01133, "activity_lines": {"activity_5": 5.134184, "activity_10": 4.963327, "activity_20": 4.909356, "activity_30": 4.959913}, "trend_signal": 0, "fair_value": 6.012361, "relative_strength": 1.207834, "rate_of_change": 0.015806685828940563, "market_dynamics": 0.655792, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.345334, "high": 5.392891, "low": 5.131331, "close": 5.150353, "volume": 2370223}, "trend_line": 5.010855, "activity_lines": {"activity_5": 5.176858, "activity_10": 5.017178, "activity_20": 4.928175, "activity_30": 4.968882}, "trend_signal": 0, "fair_value": 5.982394, "relative_strength": -0.560578, "rate_of_change": -0.009478521669891648, "market_dynamics": 0.976985, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.08853, "high": 5.126575, "low": 4.37138, "close": 4.474102, "volume": 3574355}, "trend_line": 4.99719, "activity_lines": {"activity_5": 4.964883, "activity_10": 4.938338, "activity_20": 4.882973, "activity_30": 4.934253}, "trend_signal": 0, "fair_value": 5.95483, "relative_strength": -6.280258, "rate_of_change": -0.2727079510383055, "market_dynamics": 0.766206, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.122185, "high": 4.798436, "low": 4.027073, "close": 4.367576, "volume": 6031065}, "trend_line": 4.973792, "activity_lines": {"activity_5": 4.73414, "activity_10": 4.844799, "activity_20": 4.83053, "activity_30": 4.893633}, "trend_signal": 0, "fair_value": 5.926308, "relative_strength": -5.465074, "rate_of_change": -0.4682231414054571, "market_dynamics": 0.563763, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.510245, "high": 4.628185, "low": 4.41323, "close": 4.533072, "volume": 1913522}, "trend_line": 4.957814, "activity_lines": {"activity_5": 4.611381, "activity_10": 4.787853, "activity_20": 4.797644, "activity_30": 4.865199}, "trend_signal": 0, "fair_value": 5.900463, "relative_strength": -4.999244, "rate_of_change": -0.32124383166808124, "market_dynamics": 0.173561, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.515952, "high": 4.738515, "low": 4.441764, "close": 4.702373, "volume": 2223669}, "trend_line": 4.938601, "activity_lines": {"activity_5": 4.589696, "activity_10": 4.763556, "activity_20": 4.784591, "activity_30": 4.848719}, "trend_signal": 0, "fair_value": 5.880673, "relative_strength": -3.411347, "rate_of_change": -0.3875296652919957, "market_dynamics": -0.065556, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.765147, "high": 4.912572, "low": 4.647207, "close": 4.879282, "volume": 2494339}, "trend_line": 4.933528, "activity_lines": {"activity_5": 4.667625, "activity_10": 4.771805, "activity_20": 4.791765, "activity_30": 4.844892}, "trend_signal": 0, "fair_value": 5.866253, "relative_strength": -2.258926, "rate_of_change": -0.10272139822594145, "market_dynamics": -0.022673, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.869771, "high": 5.078929, "low": 4.736613, "close": 5.049628, "volume": 2820701}, "trend_line": 4.936828, "activity_lines": {"activity_5": 4.820407, "activity_10": 4.807982, "activity_20": 4.816136, "activity_30": 4.852383}, "trend_signal": 0, "fair_value": 5.85128, "relative_strength": 0.409977, "rate_of_change": 0.06688925247815158, "market_dynamics": 0.107166, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.098463, "high": 5.288923, "low": 5.098463, "close": 5.205902, "volume": 2929846}, "trend_line": 4.942168, "activity_lines": {"activity_5": 4.986912, "activity_10": 4.866674, "activity_20": 4.854761, "activity_30": 4.869742}, "trend_signal": 0, "fair_value": 5.834168, "relative_strength": 0.832485, "rate_of_change": 0.10816662034811536, "market_dynamics": 0.39974, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.235204, "high": 5.244971, "low": 4.991025, "close": 5.132648, "volume": 2654426}, "trend_line": 4.932383, "activity_lines": {"activity_5": 5.073111, "activity_10": 4.91121, "activity_20": 4.884899, "activity_30": 4.882031}, "trend_signal": 0, "fair_value": 5.815428, "relative_strength": 1.000106, "rate_of_change": -0.19799003190502495, "market_dynamics": 0.601606, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.205902, "high": 5.469616, "low": 5.186368, "close": 5.396362, "volume": 2477103}, "trend_line": 4.931548, "activity_lines": {"activity_5": 5.207243, "activity_10": 5.004967, "activity_20": 4.938901, "activity_30": 4.911965}, "trend_signal": 0, "fair_value": 5.799172, "relative_strength": 5.519321, "rate_of_change": -0.016928936783690056, "market_dynamics": 0.853834, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.35241, "high": 5.674726, "low": 5.323108, "close": 5.625891, "volume": 2644228}, "trend_line": 4.944704, "activity_lines": {"activity_5": 5.371619, "activity_10": 5.138924, "activity_20": 5.010733, "activity_30": 4.956762}, "trend_signal": 1, "fair_value": 5.786764, "relative_strength": 9.013683, "rate_of_change": 0.26677221837847875, "market_dynamics": 1.069009, "expectation": {"probability": 35.5296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.684494, "high": 6.036112, "low": 5.567287, "close": 5.840768, "volume": 4111904}, "trend_line": 4.969937, "activity_lines": {"activity_5": 5.557846, "activity_10": 5.303303, "activity_20": 5.098216, "activity_30": 5.014572}, "trend_signal": 1, "fair_value": 5.782989, "relative_strength": 13.794483, "rate_of_change": 0.5103035490092038, "market_dynamics": 1.24517, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.860303, "high": 6.504936, "low": 5.860302, "close": 6.338894, "volume": 7344715}, "trend_line": 5.00908, "activity_lines": {"activity_5": 5.857372, "activity_10": 5.533402, "activity_20": 5.227854, "activity_30": 5.102892}, "trend_signal": 1, "fair_value": 5.777683, "relative_strength": 24.684012, "rate_of_change": 0.7875954966833614, "market_dynamics": 1.485061, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.26564, "high": 6.334011, "low": 6.148434, "close": 6.304709, "volume": 3770040}, "trend_line": 5.042169, "activity_lines": {"activity_5": 6.069971, "activity_10": 5.721443, "activity_20": 5.346552, "activity_30": 5.186481}, "trend_signal": 1, "fair_value": 5.773407, "relative_strength": 21.835399, "rate_of_change": 0.6605803860189969, "market_dynamics": 1.569537, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.329127, "high": 6.788184, "low": 6.294942, "close": 6.744232, "volume": 5387918}, "trend_line": 5.086579, "activity_lines": {"activity_5": 6.35094, "activity_10": 5.957186, "activity_20": 5.499162, "activity_30": 5.296292}, "trend_signal": 1, "fair_value": 5.77143, "relative_strength": 31.040608, "rate_of_change": 0.8807717472381441, "market_dynamics": 1.64904, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.944459, "high": 7.120268, "low": 6.773533, "close": 6.885856, "volume": 5140529}, "trend_line": 5.146649, "activity_lines": {"activity_5": 6.589259, "activity_10": 6.181554, "activity_20": 5.655636, "activity_30": 5.412374}, "trend_signal": 1, "fair_value": 5.773928, "relative_strength": 30.945232, "rate_of_change": 1.1809508905690764, "market_dynamics": 1.661899, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.827252, "high": 7.530489, "low": 6.827252, "close": 7.325378, "volume": 5308908}, "trend_line": 5.226917, "activity_lines": {"activity_5": 6.890088, "activity_10": 6.449352, "activity_20": 5.843618, "activity_30": 5.552937}, "trend_signal": 1, "fair_value": 5.775341, "relative_strength": 39.542048, "rate_of_change": 1.5596167525704634, "market_dynamics": 1.658275, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.325378, "high": 7.442584, "low": 6.929808, "close": 6.97376, "volume": 4875603}, "trend_line": 5.296416, "activity_lines": {"activity_5": 6.974737, "activity_10": 6.611842, "activity_20": 5.98573, "activity_30": 5.665637}, "trend_signal": 1, "fair_value": 5.769958, "relative_strength": 32.81402, "rate_of_change": 1.3296365716157255, "market_dynamics": 1.675058, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.032363, "high": 7.071432, "low": 5.791932, "close": 5.87007, "volume": 9102834}, "trend_line": 5.329759, "activity_lines": {"activity_5": 6.649165, "activity_10": 6.541518, "activity_20": 6.014092, "activity_30": 5.702647}, "trend_signal": 1, "fair_value": 5.761189, "relative_strength": 14.028376, "rate_of_change": 0.6295389183931237, "market_dynamics": 1.412655, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.879837, "high": 6.084948, "low": 5.860302, "close": 5.948207, "volume": 4596017}, "trend_line": 5.37636, "activity_lines": {"activity_5": 6.378614, "activity_10": 6.471994, "activity_20": 6.046717, "activity_30": 5.742547}, "trend_signal": 1, "fair_value": 5.749323, "relative_strength": 14.329431, "rate_of_change": 0.8743547316116899, "market_dynamics": 1.036998, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.953091, "high": 5.99216, "low": 5.850535, "close": 5.957974, "volume": 2983074}, "trend_line": 5.42113, "activity_lines": {"activity_5": 6.164387, "activity_10": 6.394212, "activity_20": 6.077243, "activity_30": 5.78007}, "trend_signal": 1, "fair_value": 5.739867, "relative_strength": 13.531726, "rate_of_change": 0.8327195351501714, "market_dynamics": 0.549736, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.977509, "high": 6.182619, "low": 5.92379, "close": 6.133784, "volume": 2682666}, "trend_line": 5.467892, "activity_lines": {"activity_5": 6.070622, "activity_10": 6.342357, "activity_20": 6.120666, "activity_30": 5.826048}, "trend_signal": 1, "fair_value": 5.730899, "relative_strength": 14.348928, "rate_of_change": 0.8625876892824963, "market_dynamics": 0.068847, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.143551, "high": 6.163085, "low": 5.855419, "close": 5.860303, "volume": 2403304}, "trend_line": 5.505729, "activity_lines": {"activity_5": 5.965137, "activity_10": 6.235451, "activity_20": 6.130141, "activity_30": 5.851365}, "trend_signal": 1, "fair_value": 5.719841, "relative_strength": 10.904875, "rate_of_change": 0.6919851379654112, "market_dynamics": -0.251834, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.840768, "high": 5.909139, "low": 5.694261, "close": 5.796816, "volume": 2985386}, "trend_line": 5.54443, "activity_lines": {"activity_5": 5.91272, "activity_10": 6.125703, "activity_20": 6.126461, "activity_30": 5.870144}, "trend_signal": 1, "fair_value": 5.706914, "relative_strength": 9.132907, "rate_of_change": 0.7029223559677664, "market_dynamics": -0.472517, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.791932, "high": 5.831001, "low": 5.606356, "close": 5.655192, "volume": 2799412}, "trend_line": 5.575493, "activity_lines": {"activity_5": 5.817978, "activity_10": 5.99944, "activity_20": 6.103275, "activity_30": 5.87729}, "trend_signal": 1, "fair_value": 5.688963, "relative_strength": 5.070049, "rate_of_change": 0.5602559686027169, "market_dynamics": -0.629073, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.689377, "high": 6.26564, "low": 5.625891, "close": 6.163085, "volume": 7847576}, "trend_line": 5.623866, "activity_lines": {"activity_5": 5.912069, "activity_10": 5.985322, "activity_20": 6.123923, "activity_30": 5.915199}, "trend_signal": 1, "fair_value": 5.681005, "relative_strength": 11.536726, "rate_of_change": 0.8676004077128208, "market_dynamics": -0.583929, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.133784, "high": 6.246106, "low": 5.933557, "close": 6.036112, "volume": 3949204}, "trend_line": 5.667563, "activity_lines": {"activity_5": 5.950161, "activity_10": 5.96126, "activity_20": 6.126365, "activity_30": 5.941796}, "trend_signal": 1, "fair_value": 5.673513, "relative_strength": 8.022443, "rate_of_change": 0.7769921971825211, "market_dynamics": -0.584091, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.07518, "high": 6.436566, "low": 6.065413, "close": 6.417032, "volume": 3078228}, "trend_line": 5.709469, "activity_lines": {"activity_5": 6.121738, "activity_10": 6.029896, "activity_20": 6.160387, "activity_30": 5.990149}, "trend_signal": 1, "fair_value": 5.669165, "relative_strength": 11.656484, "rate_of_change": 0.7394006912671283, "market_dynamics": -0.522331, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.397498, "high": 6.592841, "low": 6.250989, "close": 6.290058, "volume": 2393263}, "trend_line": 5.745715, "activity_lines": {"activity_5": 6.213874, "activity_10": 6.085569, "activity_20": 6.17655, "activity_30": 6.027606}, "trend_signal": 1, "fair_value": 5.667142, "relative_strength": 11.436697, "rate_of_change": 0.6348401226103396, "market_dynamics": -0.458685, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.299825, "high": 6.373079, "low": 5.850535, "close": 6.00681, "volume": 2662438}, "trend_line": 5.768874, "activity_lines": {"activity_5": 6.178712, "activity_10": 6.082106, "activity_20": 6.160225, "activity_30": 6.044451}, "trend_signal": 1, "fair_value": 5.667846, "relative_strength": 4.470085, "rate_of_change": 0.40306558887798294, "market_dynamics": -0.610228, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.036112, "high": 6.19727, "low": 5.972625, "close": 6.19727, "volume": 2497753}, "trend_line": 5.803772, "activity_lines": {"activity_5": 6.183596, "activity_10": 6.112207, "activity_20": 6.159132, "activity_30": 6.072089}, "trend_signal": 1, "fair_value": 5.668125, "relative_strength": 5.139575, "rate_of_change": 0.6049360759136028, "market_dynamics": -0.632217, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.19727, "high": 6.544005, "low": 5.977509, "close": 6.446333, "volume": 4148951}, "trend_line": 5.869513, "activity_lines": {"activity_5": 6.269222, "activity_10": 6.183241, "activity_20": 6.179038, "activity_30": 6.113545}, "trend_signal": 1, "fair_value": 5.670366, "relative_strength": 10.034689, "rate_of_change": 1.1327288528908448, "market_dynamics": -0.549495, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.431682, "high": 6.480518, "low": 6.114249, "close": 6.114249, "volume": 2633991}, "trend_line": 5.927735, "activity_lines": {"activity_5": 6.216804, "activity_10": 6.188213, "activity_20": 6.164434, "activity_30": 6.129334}, "trend_signal": 1, "fair_value": 5.660266, "relative_strength": 6.485686, "rate_of_change": 0.9919391949553528, "market_dynamics": -0.434641, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.177736, "high": 6.343777, "low": 6.153318, "close": 6.290058, "volume": 2107690}, "trend_line": 5.986301, "activity_lines": {"activity_5": 6.243176, "activity_10": 6.220534, "activity_20": 6.167643, "activity_30": 6.15271}, "trend_signal": 1, "fair_value": 5.652086, "relative_strength": 9.167194, "rate_of_change": 0.9879996322372693, "market_dynamics": -0.262653, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.26564, "high": 6.50982, "low": 6.065413, "close": 6.226572, "volume": 3192903}, "trend_line": 6.037108, "activity_lines": {"activity_5": 6.248385, "activity_10": 6.232343, "activity_20": 6.164876, "activity_30": 6.168211}, "trend_signal": 1, "fair_value": 5.64865, "relative_strength": 10.70894, "rate_of_change": 0.8487211050697221, "market_dynamics": -0.086104, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.207037, "high": 8.077451, "low": 6.207037, "close": 7.867456, "volume": 18451520}, "trend_line": 6.136714, "activity_lines": {"activity_5": 6.785905, "activity_10": 6.532106, "activity_20": 6.320848, "activity_30": 6.286298}, "trend_signal": 1, "fair_value": 5.654361, "relative_strength": 36.409984, "rate_of_change": 1.6498959435544243, "market_dynamics": 0.295662, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.784435, "high": 7.843038, "low": 7.481653, "close": 7.598859, "volume": 9508958}, "trend_line": 6.221688, "activity_lines": {"activity_5": 7.122547, "activity_10": 6.752045, "activity_20": 6.446565, "activity_30": 6.38063}, "trend_signal": 1, "fair_value": 5.661003, "relative_strength": 30.37871, "rate_of_change": 1.3846824212436946, "market_dynamics": 0.685096, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.628161, "high": 7.730716, "low": 7.496304, "close": 7.564674, "volume": 5135496}, "trend_line": 6.300314, "activity_lines": {"activity_5": 7.370958, "activity_10": 6.937355, "activity_20": 6.567725, "activity_30": 6.467275}, "trend_signal": 1, "fair_value": 5.66837, "relative_strength": 29.925569, "rate_of_change": 1.2637406440181485, "market_dynamics": 0.978964, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.618394, "high": 7.745366, "low": 7.506071, "close": 7.696531, "volume": 7614049}, "trend_line": 6.385777, "activity_lines": {"activity_5": 7.566627, "activity_10": 7.125773, "activity_20": 6.698628, "activity_30": 6.557353}, "trend_signal": 1, "fair_value": 5.678412, "relative_strength": 30.465742, "rate_of_change": 1.3564879464737765, "market_dynamics": 1.293177, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.716065, "high": 7.760017, "low": 7.667229, "close": 7.716065, "volume": 1869233}, "trend_line": 6.4631, "activity_lines": {"activity_5": 7.675043, "activity_10": 7.29217, "activity_20": 6.822695, "activity_30": 6.643178}, "trend_signal": 1, "fair_value": 5.688091, "relative_strength": 30.186248, "rate_of_change": 1.2108628284388854, "market_dynamics": 1.157974, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.745366, "high": 7.950478, "low": 7.745366, "close": 7.886991, "volume": 2053803}, "trend_line": 6.53847, "activity_lines": {"activity_5": 7.741134, "activity_10": 7.458567, "activity_20": 6.954621, "activity_30": 6.735042}, "trend_signal": 1, "fair_value": 5.694568, "relative_strength": 28.426201, "rate_of_change": 1.1661586545156408, "market_dynamics": 1.035753, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.911409, "high": 7.94071, "low": 7.554907, "close": 7.62816, "volume": 6489219}, "trend_line": 6.59805, "activity_lines": {"activity_5": 7.719646, "activity_10": 7.547182, "activity_20": 7.052711, "activity_30": 6.805345}, "trend_signal": 1, "fair_value": 5.69591, "relative_strength": 20.670935, "rate_of_change": 0.9112223501828337, "market_dynamics": 0.96958, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.589092, "high": 7.867457, "low": 7.584208, "close": 7.813737, "volume": 5509153}, "trend_line": 6.647211, "activity_lines": {"activity_5": 7.758064, "activity_10": 7.64805, "activity_20": 7.16136, "activity_30": 6.883776}, "trend_signal": 1, "fair_value": 5.702557, "relative_strength": 19.941015, "rate_of_change": 0.7450837747516414, "market_dynamics": 0.872582, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.716065, "high": 8.204423, "low": 7.672113, "close": 8.033499, "volume": 19149719}, "trend_line": 6.704837, "activity_lines": {"activity_5": 7.853131, "activity_10": 7.757975, "activity_20": 7.281635, "activity_30": 6.973214}, "trend_signal": 1, "fair_value": 5.708845, "relative_strength": 23.532982, "rate_of_change": 0.8669199759117011, "market_dynamics": 0.997568, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.00908, "high": 8.053033, "low": 7.911409, "close": 7.979779, "volume": 8434624}, "trend_line": 6.746022, "activity_lines": {"activity_5": 7.907828, "activity_10": 7.826434, "activity_20": 7.386144, "activity_30": 7.055468}, "trend_signal": 1, "fair_value": 5.711892, "relative_strength": 21.498487, "rate_of_change": 0.614258034908225, "market_dynamics": 1.026759, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.930943, "high": 8.028615, "low": 7.818621, "close": 7.930943, "volume": 5164290}, "trend_line": 6.780859, "activity_lines": {"activity_5": 7.928664, "activity_10": 7.854138, "activity_20": 7.474932, "activity_30": 7.131915}, "trend_signal": 1, "fair_value": 5.716882, "relative_strength": 20.476369, "rate_of_change": 0.5164080401753871, "market_dynamics": 0.970463, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.984663, "high": 8.018847, "low": 7.80397, "close": 8.018847, "volume": 6071271}, "trend_line": 6.803974, "activity_lines": {"activity_5": 7.975872, "activity_10": 7.896669, "activity_20": 7.563674, "activity_30": 7.211785}, "trend_signal": 1, "fair_value": 5.720729, "relative_strength": 20.916668, "rate_of_change": 0.34088601458900375, "market_dynamics": 0.980818, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.004197, "high": 8.038381, "low": 7.94071, "close": 7.984663, "volume": 4211467}, "trend_line": 6.837671, "activity_lines": {"activity_5": 7.985639, "activity_10": 7.925349, "activity_20": 7.639719, "activity_30": 7.287959}, "trend_signal": 1, "fair_value": 5.719661, "relative_strength": 16.632613, "rate_of_change": 0.49525468498263053, "market_dynamics": 0.771173, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.984662, "high": 8.228842, "low": 7.979779, "close": 8.228842, "volume": 4265265}, "trend_line": 6.916297, "activity_lines": {"activity_5": 8.065405, "activity_10": 7.990789, "activity_20": 7.731553, "activity_30": 7.377712}, "trend_signal": 1, "fair_value": 5.726104, "relative_strength": 18.128984, "rate_of_change": 1.149894459677862, "market_dynamics": 0.671737, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.053033, "high": 8.326513, "low": 8.038382, "close": 8.272794, "volume": 4888262}, "trend_line": 6.993783, "activity_lines": {"activity_5": 8.146798, "activity_10": 8.054542, "activity_20": 7.818342, "activity_30": 7.465227}, "trend_signal": 1, "fair_value": 5.736273, "relative_strength": 23.442944, "rate_of_change": 1.120339395488648, "market_dynamics": 0.506987, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.057916, "high": 8.297212, "low": 8.023731, "close": 8.238609, "volume": 4051034}, "trend_line": 7.069804, "activity_lines": {"activity_5": 8.197261, "activity_10": 8.101957, "activity_20": 7.891084, "activity_30": 7.545539}, "trend_signal": 1, "fair_value": 5.751344, "relative_strength": 19.482647, "rate_of_change": 1.0869796789520176, "market_dynamics": 0.309865, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.214191, "high": 8.399768, "low": 8.214191, "close": 8.272794, "volume": 3928285}, "trend_line": 7.141104, "activity_lines": {"activity_5": 8.238609, "activity_10": 8.149195, "activity_20": 7.957361, "activity_30": 7.623151}, "trend_signal": 1, "fair_value": 5.769043, "relative_strength": 24.005356, "rate_of_change": 1.0085145217604323, "market_dynamics": 0.21608, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.165355, "high": 8.341164, "low": 8.067684, "close": 8.145821, "volume": 2996599}, "trend_line": 7.217288, "activity_lines": {"activity_5": 8.220703, "activity_10": 8.161626, "activity_20": 8.002848, "activity_30": 7.687972}, "trend_signal": 1, "fair_value": 5.78419, "relative_strength": 21.335773, "rate_of_change": 1.0668378446805924, "market_dynamics": -0.032168, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.057916, "high": 8.414418, "low": 8.057916, "close": 8.399768, "volume": 2412807}, "trend_line": 7.304053, "activity_lines": {"activity_5": 8.276701, "activity_10": 8.214191, "activity_20": 8.062846, "activity_30": 7.764261}, "trend_signal": 1, "fair_value": 5.803038, "relative_strength": 22.009264, "rate_of_change": 1.2021828697981813, "market_dynamics": -0.033268, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.365582, "high": 8.433952, "low": 8.28256, "close": 8.326513, "volume": 2183673}, "trend_line": 7.393097, "activity_lines": {"activity_5": 8.296886, "activity_10": 8.246778, "activity_20": 8.105822, "activity_30": 7.830226}, "trend_signal": 1, "fair_value": 5.81846, "relative_strength": 15.907778, "rate_of_change": 1.219103968714361, "market_dynamics": -0.143232, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.311863, "high": 8.565809, "low": 8.302096, "close": 8.429069, "volume": 2510283}, "trend_line": 7.46863, "activity_lines": {"activity_5": 8.347676, "activity_10": 8.291707, "activity_20": 8.148565, "activity_30": 7.897063}, "trend_signal": 1, "fair_value": 5.83649, "relative_strength": 14.890357, "rate_of_change": 1.021669267967133, "market_dynamics": -0.128305, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.429069, "high": 8.614644, "low": 8.306979, "close": 8.521857, "volume": 2542511}, "trend_line": 7.551488, "activity_lines": {"activity_5": 8.416697, "activity_10": 8.34445, "activity_20": 8.197471, "activity_30": 7.965013}, "trend_signal": 1, "fair_value": 5.854566, "relative_strength": 15.586825, "rate_of_change": 1.1094136407882018, "market_dynamics": 0.012482, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.409534, "high": 8.673248, "low": 8.409534, "close": 8.516973, "volume": 1480971}, "trend_line": 7.621486, "activity_lines": {"activity_5": 8.467486, "activity_10": 8.387159, "activity_20": 8.241516, "activity_30": 8.027302}, "trend_signal": 1, "fair_value": 5.873373, "relative_strength": 15.352315, "rate_of_change": 0.9269431402128958, "market_dynamics": -0.001205, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.551158, "high": 8.643947, "low": 8.331397, "close": 8.39, "volume": 2191172}, "trend_line": 7.691485, "activity_lines": {"activity_5": 8.451208, "activity_10": 8.397103, "activity_20": 8.268934, "activity_30": 8.076883}, "trend_signal": 1, "fair_value": 5.89103, "relative_strength": 12.458549, "rate_of_change": 0.9184429388179699, "market_dynamics": -0.028582, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 8.505, "low": 8.35, "close": 8.38, "volume": 1053823}, "trend_line": 7.770591, "activity_lines": {"activity_5": 8.432247, "activity_10": 8.4023, "activity_20": 8.292097, "activity_30": 8.121304}, "trend_signal": 1, "fair_value": 5.905849, "relative_strength": 12.313658, "rate_of_change": 1.0284879967912497, "market_dynamics": -0.228702, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.4, "close": 8.695, "volume": 1913060}, "trend_line": 7.853849, "activity_lines": {"activity_5": 8.51472, "activity_10": 8.46282, "activity_20": 8.342099, "activity_30": 8.180943}, "trend_signal": 1, "fair_value": 5.922688, "relative_strength": 11.88194, "rate_of_change": 1.0714500351389067, "market_dynamics": -0.279018, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.695, "high": 8.71, "low": 8.46, "close": 8.58, "volume": 2098375}, "trend_line": 7.924971, "activity_lines": {"activity_5": 8.541132, "activity_10": 8.494133, "activity_20": 8.3773, "activity_30": 8.227792}, "trend_signal": 1, "fair_value": 5.937204, "relative_strength": 10.781761, "rate_of_change": 0.9055687217821465, "market_dynamics": -0.320502, "expectation": {"probability": 51.0735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47c4052e-74b7-4238-85fc-21ba4c481072/", "share_image": "https://sharemaestro.com/terminal/47c4052e-74b7-4238-85fc-21ba4c481072/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}