{"ticker": {"uuid": "47c65abd-0546-4f2a-bb7f-4c32d080fa50", "symbol": "002715", "name": "Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002715 fell 2.51%, moving from 15.93 to 15.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.65 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.53"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.65"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.040001, "high": 17.379999, "low": 15.33, "close": 15.53, "volume": 24517401}, "trend_line": 17.396333, "activity_lines": {"activity_5": 16.802, "activity_10": 16.504, "activity_20": 16.300191, "activity_30": 16.589656}, "trend_signal": 0, "fair_value": 15.718233, "relative_strength": -31.648757, "rate_of_change": -1.329127253098255, "market_dynamics": 0.889302, "expectation": {"probability": 48.852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.457626, "high": 13.515726, "low": 12.37777, "close": 13.056551, "volume": 7539355}, "trend_line": 17.70853, "activity_lines": {"activity_5": 12.967378, "activity_10": 13.656564, "activity_20": 14.932991, "activity_30": 16.099881}, "trend_signal": 0, "fair_value": 15.857259, "relative_strength": -20.589738, "rate_of_change": -1.8334390379122414, "market_dynamics": -1.241381, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.056551, "high": 13.475798, "low": 12.876873, "close": 13.365995, "volume": 4587517}, "trend_line": 17.41905, "activity_lines": {"activity_5": 13.066533, "activity_10": 13.495218, "activity_20": 14.672554, "activity_30": 15.819718}, "trend_signal": 0, "fair_value": 15.84797, "relative_strength": -17.372585, "rate_of_change": -1.6346924335334503, "market_dynamics": -1.331153, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.765278, "high": 13.765278, "low": 12.797017, "close": 13.276156, "volume": 6180711}, "trend_line": 17.209426, "activity_lines": {"activity_5": 13.141731, "activity_10": 13.348572, "activity_20": 14.427565, "activity_30": 15.552434}, "trend_signal": 0, "fair_value": 15.837807, "relative_strength": -18.680801, "rate_of_change": -1.2034180968537207, "market_dynamics": -1.177071, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.1963, "high": 13.445852, "low": 12.37777, "close": 12.457626, "volume": 7451850}, "trend_line": 16.887671, "activity_lines": {"activity_5": 12.942089, "activity_10": 13.107006, "activity_20": 14.131097, "activity_30": 15.245866}, "trend_signal": 0, "fair_value": 15.824395, "relative_strength": -22.333173, "rate_of_change": -1.8696439962611162, "market_dynamics": -1.078212, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.517519, "high": 14.234436, "low": 12.467608, "close": 13.984884, "volume": 9292595}, "trend_line": 16.607174, "activity_lines": {"activity_5": 13.291462, "activity_10": 13.202471, "activity_20": 14.007938, "activity_30": 15.05859}, "trend_signal": 0, "fair_value": 15.816777, "relative_strength": -16.885189, "rate_of_change": -1.6609572746887384, "market_dynamics": -0.637869, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.004848, "high": 15.651891, "low": 13.934974, "close": 14.773468, "volume": 9724889}, "trend_line": 16.369268, "activity_lines": {"activity_5": 13.806537, "activity_10": 13.470898, "activity_20": 13.982174, "activity_30": 14.940286}, "trend_signal": 0, "fair_value": 15.803714, "relative_strength": -10.553028, "rate_of_change": -1.4325495716489682, "market_dynamics": -0.052674, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.623736, "high": 15.062948, "low": 13.685421, "close": 14.663665, "volume": 14615384}, "trend_line": 16.159977, "activity_lines": {"activity_5": 14.17055, "activity_10": 13.715186, "activity_20": 13.973476, "activity_30": 14.830247}, "trend_signal": 0, "fair_value": 15.791605, "relative_strength": -11.263048, "rate_of_change": -1.2785605318454087, "market_dynamics": 0.41756, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.663665, "high": 15.172751, "low": 14.583808, "close": 14.863307, "volume": 6706300}, "trend_line": 15.947692, "activity_lines": {"activity_5": 14.5146, "activity_10": 13.973813, "activity_20": 14.001235, "activity_30": 14.746591}, "trend_signal": 0, "fair_value": 15.781158, "relative_strength": -9.252564, "rate_of_change": -1.3136466716505932, "market_dynamics": 0.796037, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.953144, "high": 15.631925, "low": 14.374185, "close": 14.843342, "volume": 6107000}, "trend_line": 15.760029, "activity_lines": {"activity_5": 14.746184, "activity_10": 14.199408, "activity_20": 14.040546, "activity_30": 14.675343}, "trend_signal": 0, "fair_value": 15.76663, "relative_strength": -11.32649, "rate_of_change": -1.1767408098927454, "market_dynamics": 0.807726, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.02302, "high": 15.252607, "low": 14.603773, "close": 14.623736, "volume": 6144300}, "trend_line": 15.583014, "activity_lines": {"activity_5": 14.745518, "activity_10": 14.352587, "activity_20": 14.068115, "activity_30": 14.602034}, "trend_signal": 0, "fair_value": 15.750567, "relative_strength": -10.881051, "rate_of_change": -1.1231895575826607, "market_dynamics": 0.728493, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.59379, "high": 15.17275, "low": 14.513934, "close": 14.983091, "volume": 5638537}, "trend_line": 15.461565, "activity_lines": {"activity_5": 14.822047, "activity_10": 14.53299, "activity_20": 14.137039, "activity_30": 14.563329}, "trend_signal": 0, "fair_value": 15.730133, "relative_strength": -11.498804, "rate_of_change": -0.7793678424469114, "market_dynamics": 0.674892, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.042983, "high": 15.192715, "low": 14.104669, "close": 14.324275, "volume": 5115702}, "trend_line": 15.325476, "activity_lines": {"activity_5": 14.664996, "activity_10": 14.558581, "activity_20": 14.147116, "activity_30": 14.489955}, "trend_signal": 0, "fair_value": 15.708834, "relative_strength": -16.500113, "rate_of_change": -0.880176101190275, "market_dynamics": 0.642487, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.394149, "high": 14.713575, "low": 13.645493, "close": 13.665457, "volume": 4176352}, "trend_line": 15.153119, "activity_lines": {"activity_5": 14.310965, "activity_10": 14.446963, "activity_20": 14.098014, "activity_30": 14.382857}, "trend_signal": 0, "fair_value": 15.680932, "relative_strength": -17.061568, "rate_of_change": -1.1246436978531686, "market_dynamics": 0.540784, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.655476, "high": 14.224454, "low": 13.465816, "close": 14.024813, "volume": 4619800}, "trend_line": 15.010375, "activity_lines": {"activity_5": 14.156576, "activity_10": 14.393605, "activity_20": 14.0954, "activity_30": 14.310063}, "trend_signal": 0, "fair_value": 15.649254, "relative_strength": -12.023868, "rate_of_change": -0.9420106844010161, "market_dynamics": 0.488426, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.984884, "high": 14.174543, "low": 13.176336, "close": 13.445852, "volume": 4438700}, "trend_line": 14.836355, "activity_lines": {"activity_5": 13.863768, "activity_10": 14.206486, "activity_20": 14.045727, "activity_30": 14.209126}, "trend_signal": 0, "fair_value": 15.611144, "relative_strength": -12.787658, "rate_of_change": -1.1593314624051732, "market_dynamics": 0.317863, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.855117, "high": 14.93318, "low": 13.585601, "close": 14.903234, "volume": 8936057}, "trend_line": 14.648026, "activity_lines": {"activity_5": 14.13528, "activity_10": 14.294147, "activity_20": 14.145167, "activity_30": 14.213441}, "trend_signal": 0, "fair_value": 15.583992, "relative_strength": -6.119777, "rate_of_change": -1.2693751261681157, "market_dynamics": 0.432884, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.913217, "high": 15.192715, "low": 14.683629, "close": 14.88327, "volume": 5055307}, "trend_line": 14.533232, "activity_lines": {"activity_5": 14.405462, "activity_10": 14.375818, "activity_20": 14.240995, "activity_30": 14.228618}, "trend_signal": 0, "fair_value": 15.559517, "relative_strength": -4.214213, "rate_of_change": -0.7836823883300031, "market_dynamics": 0.562153, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.903234, "high": 15.462231, "low": 14.553862, "close": 14.923199, "volume": 8188890}, "trend_line": 14.441065, "activity_lines": {"activity_5": 14.651686, "activity_10": 14.460756, "activity_20": 14.333829, "activity_30": 14.253777}, "trend_signal": 0, "fair_value": 15.536446, "relative_strength": -2.338981, "rate_of_change": -0.6341810273172539, "market_dynamics": 0.750838, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.913216, "high": 15.502158, "low": 14.573827, "close": 14.963127, "volume": 8901981}, "trend_line": 14.380839, "activity_lines": {"activity_5": 14.827371, "activity_10": 14.551866, "activity_20": 14.422479, "activity_30": 14.287459}, "trend_signal": 0, "fair_value": 15.511718, "relative_strength": -2.151329, "rate_of_change": -0.41704680368103125, "market_dynamics": 1.021888, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.112858, "high": 15.112858, "low": 14.2544, "close": 14.773468, "volume": 6625016}, "trend_line": 14.33592, "activity_lines": {"activity_5": 14.877281, "activity_10": 14.606313, "activity_20": 14.483988, "activity_30": 14.31279}, "trend_signal": 0, "fair_value": 15.493214, "relative_strength": -2.541813, "rate_of_change": -0.31235312487679023, "market_dynamics": 0.939006, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.773468, "high": 15.062948, "low": 14.364203, "close": 14.693611, "volume": 6188970}, "trend_line": 14.298986, "activity_lines": {"activity_5": 14.812065, "activity_10": 14.643519, "activity_20": 14.527196, "activity_30": 14.335866}, "trend_signal": 1, "fair_value": 15.469096, "relative_strength": -2.380985, "rate_of_change": -0.2576325760746465, "market_dynamics": 0.933612, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.703593, "high": 14.893252, "low": 14.024813, "close": 14.174543, "volume": 5554288}, "trend_line": 14.26904, "activity_lines": {"activity_5": 14.587801, "activity_10": 14.591612, "activity_20": 14.513173, "activity_30": 14.327838}, "trend_signal": 1, "fair_value": 15.447411, "relative_strength": -0.128479, "rate_of_change": -0.20942743772180014, "market_dynamics": 0.681727, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.174543, "high": 15.042984, "low": 13.865099, "close": 14.863307, "volume": 7899616}, "trend_line": 14.223123, "activity_lines": {"activity_5": 14.640374, "activity_10": 14.667658, "activity_20": 14.560897, "activity_30": 14.366178}, "trend_signal": 1, "fair_value": 15.432182, "relative_strength": 3.305679, "rate_of_change": -0.32179459865555843, "market_dynamics": 0.640603, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.923198, "high": 15.342446, "low": 14.753503, "close": 15.232643, "volume": 6808750}, "trend_line": 14.206819, "activity_lines": {"activity_5": 14.820051, "activity_10": 14.789076, "activity_20": 14.636238, "activity_30": 14.431308}, "trend_signal": 1, "fair_value": 15.413518, "relative_strength": 5.633766, "rate_of_change": -0.1146302397862964, "market_dynamics": 0.753875, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.372392, "high": 15.781657, "low": 15.17275, "close": 15.442266, "volume": 6262579}, "trend_line": 14.201162, "activity_lines": {"activity_5": 15.051635, "activity_10": 14.926647, "activity_20": 14.718329, "activity_30": 14.511014}, "trend_signal": 1, "fair_value": 15.386697, "relative_strength": 6.215011, "rate_of_change": -0.03981890668135743, "market_dynamics": 0.877202, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.462231, "high": 16.600186, "low": 15.302518, "close": 16.43049, "volume": 8993263}, "trend_line": 14.264049, "activity_lines": {"activity_5": 15.56804, "activity_10": 15.207597, "activity_20": 14.887596, "activity_30": 14.654842}, "trend_signal": 1, "fair_value": 15.367932, "relative_strength": 13.493462, "rate_of_change": 0.4428299599708806, "market_dynamics": 1.26466, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.490384, "high": 16.749918, "low": 15.651891, "close": 16.001263, "volume": 9053232}, "trend_line": 14.348897, "activity_lines": {"activity_5": 15.825578, "activity_10": 15.382737, "activity_20": 15.008094, "activity_30": 14.76692}, "trend_signal": 1, "fair_value": 15.341951, "relative_strength": 12.67758, "rate_of_change": 0.594838113637994, "market_dynamics": 1.464864, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.001264, "high": 16.719972, "low": 15.881478, "close": 16.310707, "volume": 6872556}, "trend_line": 14.451047, "activity_lines": {"activity_5": 16.064482, "activity_10": 15.593812, "activity_20": 15.151693, "activity_30": 14.893489}, "trend_signal": 1, "fair_value": 15.312471, "relative_strength": 16.700259, "rate_of_change": 0.7119014095648031, "market_dynamics": 1.557626, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.32069, "high": 16.620152, "low": 15.671854, "close": 15.721765, "volume": 6945839}, "trend_line": 14.539887, "activity_lines": {"activity_5": 16.010579, "activity_10": 15.67258, "activity_20": 15.23231, "activity_30": 14.97547}, "trend_signal": 1, "fair_value": 15.280745, "relative_strength": 14.871081, "rate_of_change": 0.6147651446985077, "market_dynamics": 1.57375, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.761693, "high": 16.62015, "low": 15.60198, "close": 16.101082, "volume": 6102113}, "trend_line": 14.659006, "activity_lines": {"activity_5": 16.050507, "activity_10": 15.806521, "activity_20": 15.34487, "activity_30": 15.076193}, "trend_signal": 1, "fair_value": 15.251388, "relative_strength": 20.040693, "rate_of_change": 0.8192567108671445, "market_dynamics": 1.411644, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.061155, "high": 16.450456, "low": 15.572033, "close": 15.691818, "volume": 6193801}, "trend_line": 14.746849, "activity_lines": {"activity_5": 15.910093, "activity_10": 15.841912, "activity_20": 15.411417, "activity_30": 15.142826}, "trend_signal": 1, "fair_value": 15.224508, "relative_strength": 19.196014, "rate_of_change": 0.5992425407288833, "market_dynamics": 1.152201, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.791639, "high": 16.260797, "low": 15.122839, "close": 16.200903, "volume": 5468252}, "trend_line": 14.841346, "activity_lines": {"activity_5": 15.988618, "activity_10": 15.951715, "activity_20": 15.523073, "activity_30": 15.236636}, "trend_signal": 1, "fair_value": 15.206439, "relative_strength": 19.24593, "rate_of_change": 0.6407945182052146, "market_dynamics": 1.026206, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.260797, "high": 16.380582, "low": 15.951353, "close": 16.051172, "volume": 4314551}, "trend_line": 14.933846, "activity_lines": {"activity_5": 16.003924, "activity_10": 15.997451, "activity_20": 15.611534, "activity_30": 15.314689}, "trend_signal": 1, "fair_value": 15.192066, "relative_strength": 23.361525, "rate_of_change": 0.6232588338012006, "market_dynamics": 0.902048, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.051173, "high": 16.330672, "low": 15.621943, "close": 15.961334, "volume": 5329150}, "trend_line": 15.050636, "activity_lines": {"activity_5": 16.006586, "activity_10": 16.005255, "activity_20": 15.680077, "activity_30": 15.380978}, "trend_signal": 1, "fair_value": 15.185469, "relative_strength": 24.137067, "rate_of_change": 0.7820490448341301, "market_dynamics": 0.801688, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.051173, "high": 16.061155, "low": 14.364203, "close": 14.633718, "volume": 7114747}, "trend_line": 15.072264, "activity_lines": {"activity_5": 15.550738, "activity_10": 15.758425, "activity_20": 15.61296, "activity_30": 15.354081}, "trend_signal": 1, "fair_value": 15.170554, "relative_strength": 16.508693, "rate_of_change": 0.1437015684918548, "market_dynamics": 0.510424, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.523916, "high": 14.743522, "low": 12.816981, "close": 14.034795, "volume": 8318905}, "trend_line": 15.047642, "activity_lines": {"activity_5": 14.993073, "activity_10": 15.417402, "activity_20": 15.483145, "activity_30": 15.287147}, "trend_signal": 0, "fair_value": 15.148611, "relative_strength": 12.019203, "rate_of_change": -0.16335966514387493, "market_dynamics": 0.080056, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.184525, "high": 14.184525, "low": 10.311481, "close": 10.461212, "volume": 11966967}, "trend_line": 14.90756, "activity_lines": {"activity_5": 13.354682, "activity_10": 14.470194, "activity_20": 15.017125, "activity_30": 14.991248}, "trend_signal": 0, "fair_value": 15.098596, "relative_strength": -8.862083, "rate_of_change": -0.9309232635917282, "market_dynamics": -0.385154, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.461211, "high": 10.620925, "low": 6.88763, "close": 8.364977, "volume": 19567702}, "trend_line": 14.690949, "activity_lines": {"activity_5": 11.400193, "activity_10": 13.24258, "activity_20": 14.372521, "activity_30": 14.569146}, "trend_signal": 0, "fair_value": 15.037183, "relative_strength": -32.756712, "rate_of_change": -1.453027859689985, "market_dynamics": -0.847663, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.23521, "high": 10.790621, "low": 8.175317, "close": 10.790621, "volume": 20501893}, "trend_line": 14.555858, "activity_lines": {"activity_5": 10.766664, "activity_10": 12.600461, "activity_20": 13.99016, "activity_30": 14.317512}, "trend_signal": 0, "fair_value": 14.993998, "relative_strength": -15.244105, "rate_of_change": -0.9195525762154589, "market_dynamics": -0.944171, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.03019, "high": 11.818774, "low": 9.463005, "close": 10.341427, "volume": 29915590}, "trend_line": 14.413115, "activity_lines": {"activity_5": 10.328118, "activity_10": 11.966327, "activity_20": 13.584888, "activity_30": 14.045613}, "trend_signal": 0, "fair_value": 14.948189, "relative_strength": -21.472591, "rate_of_change": -0.9806567225374221, "market_dynamics": -0.962502, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.311481, "high": 10.571015, "low": 9.832342, "close": 10.461212, "volume": 13920330}, "trend_line": 14.262385, "activity_lines": {"activity_5": 10.215653, "activity_10": 11.458693, "activity_20": 13.212129, "activity_30": 13.790652}, "trend_signal": 0, "fair_value": 14.903147, "relative_strength": -19.667151, "rate_of_change": -1.0457836491278907, "market_dynamics": -0.93056, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.98028, "high": 13.445852, "low": 10.98028, "close": 12.397735, "volume": 51694595}, "trend_line": 14.198167, "activity_lines": {"activity_5": 10.986935, "activity_10": 11.398257, "activity_20": 13.043955, "activity_30": 13.670352}, "trend_signal": 0, "fair_value": 14.875493, "relative_strength": -7.119367, "rate_of_change": -0.4502612992146849, "market_dynamics": -0.692213, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.248004, "high": 14.653683, "low": 11.998452, "close": 13.775261, "volume": 39572824}, "trend_line": 14.201828, "activity_lines": {"activity_5": 12.08829, "activity_10": 11.657428, "activity_20": 13.015434, "activity_30": 13.643068}, "trend_signal": 0, "fair_value": 14.845191, "relative_strength": 3.624963, "rate_of_change": 0.0257850185872657, "market_dynamics": -0.447646, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.775261, "high": 15.861514, "low": 12.457627, "close": 14.773468, "volume": 44432732}, "trend_line": 14.226783, "activity_lines": {"activity_5": 13.161696, "activity_10": 12.139471, "activity_20": 13.087163, "activity_30": 13.679948}, "trend_signal": 0, "fair_value": 14.828557, "relative_strength": 12.714598, "rate_of_change": 0.1757168161732314, "market_dynamics": -0.129386, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.553862, "high": 15.542087, "low": 14.553862, "close": 15.372392, "volume": 18355264}, "trend_line": 14.291001, "activity_lines": {"activity_5": 14.16922, "activity_10": 12.752007, "activity_20": 13.218118, "activity_30": 13.753858}, "trend_signal": 0, "fair_value": 14.810406, "relative_strength": 15.174727, "rate_of_change": 0.45138806151749367, "market_dynamics": 0.191782, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.901442, "high": 20.063967, "low": 15.871495, "close": 19.944181, "volume": 49596628}, "trend_line": 14.459032, "activity_lines": {"activity_5": 16.365276, "activity_10": 14.182348, "activity_20": 13.784815, "activity_30": 14.118579}, "trend_signal": 0, "fair_value": 14.826025, "relative_strength": 52.829048, "rate_of_change": 1.175781878400267, "market_dynamics": 0.589899, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.944181, "high": 19.944181, "low": 19.944181, "close": 19.944181, "volume": 0}, "trend_line": 14.627729, "activity_lines": {"activity_5": 17.929133, "activity_10": 15.505244, "activity_20": 14.334779, "activity_30": 14.47246}, "trend_signal": 0, "fair_value": 14.846873, "relative_strength": 50.259128, "rate_of_change": 1.1667240241255423, "market_dynamics": 0.740299, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.944181, "high": 19.944181, "low": 19.944181, "close": 19.944181, "volume": 0}, "trend_line": 14.795095, "activity_lines": {"activity_5": 18.989895, "activity_10": 16.655724, "activity_20": 14.865968, "activity_30": 14.815457}, "trend_signal": 1, "fair_value": 14.870717, "relative_strength": 45.617818, "rate_of_change": 1.1441694059276013, "market_dynamics": 0.808369, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.947765, "high": 18.965937, "low": 16.150993, "close": 16.150993, "volume": 6671700}, "trend_line": 14.834691, "activity_lines": {"activity_5": 18.374999, "activity_10": 16.906001, "activity_20": 15.018599, "activity_30": 14.902934}, "trend_signal": 1, "fair_value": 14.871905, "relative_strength": 15.624395, "rate_of_change": 0.2676292379332442, "market_dynamics": 0.833319, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.372391, "high": 17.348841, "low": 14.973109, "close": 15.821586, "volume": 32323836}, "trend_line": 14.869628, "activity_lines": {"activity_5": 17.558466, "activity_10": 16.998925, "activity_20": 15.137813, "activity_30": 14.966605}, "trend_signal": 1, "fair_value": 14.870407, "relative_strength": 10.918747, "rate_of_change": 0.23550878140974496, "market_dynamics": 0.64381, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.671854, "high": 15.671854, "low": 13.695404, "close": 14.334256, "volume": 24360316}, "trend_line": 14.85765, "activity_lines": {"activity_5": 16.21621, "activity_10": 16.721787, "activity_20": 15.116708, "activity_30": 14.932064}, "trend_signal": 1, "fair_value": 14.860969, "relative_strength": 0.311429, "rate_of_change": -0.08055346105498357, "market_dynamics": 0.553446, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.623736, "high": 14.953145, "low": 13.505745, "close": 13.57562, "volume": 15614150}, "trend_line": 14.837686, "activity_lines": {"activity_5": 14.99507, "activity_10": 16.236295, "activity_20": 15.029817, "activity_30": 14.849353}, "trend_signal": 1, "fair_value": 14.847305, "relative_strength": -2.511173, "rate_of_change": -0.13436849030633963, "market_dynamics": 0.415767, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.775261, "high": 13.805206, "low": 13.106461, "close": 13.485781, "volume": 9638747}, "trend_line": 14.791768, "activity_lines": {"activity_5": 14.168555, "activity_10": 15.713053, "activity_20": 14.946871, "activity_30": 14.762133}, "trend_signal": 0, "fair_value": 14.843141, "relative_strength": -2.866155, "rate_of_change": -0.3094687406109035, "market_dynamics": 0.296968, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.445852, "high": 13.445852, "low": 11.489366, "close": 12.377769, "volume": 12443888}, "trend_line": 14.696606, "activity_lines": {"activity_5": 13.403262, "activity_10": 14.993618, "activity_20": 14.770616, "activity_30": 14.606391}, "trend_signal": 0, "fair_value": 14.830216, "relative_strength": -9.930825, "rate_of_change": -0.6433443250326816, "market_dynamics": 0.068562, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.267967, "high": 12.767071, "low": 11.778846, "close": 12.687215, "volume": 6842558}, "trend_line": 14.604771, "activity_lines": {"activity_5": 12.992666, "activity_10": 14.374003, "activity_20": 14.640896, "activity_30": 14.476753}, "trend_signal": 0, "fair_value": 14.818574, "relative_strength": -7.840766, "rate_of_change": -0.6248721643623002, "market_dynamics": -0.13654, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.627321, "high": 12.806999, "low": 11.978487, "close": 12.257985, "volume": 6528401}, "trend_line": 14.465687, "activity_lines": {"activity_5": 12.647952, "activity_10": 13.725169, "activity_20": 14.479567, "activity_30": 14.325348}, "trend_signal": 0, "fair_value": 14.803924, "relative_strength": -9.349917, "rate_of_change": -0.9523189374211937, "market_dynamics": -0.377332, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.1382, "high": 12.257985, "low": 11.369581, "close": 11.818774, "volume": 6892354}, "trend_line": 14.326271, "activity_lines": {"activity_5": 12.295252, "activity_10": 13.136226, "activity_20": 14.284869, "activity_30": 14.154579}, "trend_signal": 0, "fair_value": 14.787225, "relative_strength": -10.576926, "rate_of_change": -0.9637703345855654, "market_dynamics": -0.601575, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.818775, "high": 12.018415, "low": 11.139993, "close": 11.479383, "volume": 5101821}, "trend_line": 14.165227, "activity_lines": {"activity_5": 11.946544, "activity_10": 12.633311, "activity_20": 14.051383, "activity_30": 13.970909}, "trend_signal": 0, "fair_value": 14.767133, "relative_strength": -11.597128, "rate_of_change": -1.1241166665072886, "market_dynamics": -0.797222, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.679025, "high": 11.948541, "low": 10.830549, "close": 11.619133, "volume": 7181260}, "trend_line": 14.028472, "activity_lines": {"activity_5": 11.77818, "activity_10": 12.309711, "activity_20": 13.816377, "activity_30": 13.806645}, "trend_signal": 0, "fair_value": 14.745761, "relative_strength": -12.103143, "rate_of_change": -0.9654275219168679, "market_dynamics": -0.927493, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.529294, "high": 11.878666, "low": 10.171732, "close": 10.920387, "volume": 21500997}, "trend_line": 13.855782, "activity_lines": {"activity_5": 11.427477, "activity_10": 11.941463, "activity_20": 13.510878, "activity_30": 13.606123}, "trend_signal": 0, "fair_value": 14.725413, "relative_strength": -17.6983, "rate_of_change": -1.230996504822486, "market_dynamics": -0.911394, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.810585, "high": 13.964919, "low": 10.610944, "close": 12.517519, "volume": 44701554}, "trend_line": 13.749972, "activity_lines": {"activity_5": 11.726939, "activity_10": 11.952715, "activity_20": 13.35473, "activity_30": 13.519784}, "trend_signal": 0, "fair_value": 14.713575, "relative_strength": -2.449529, "rate_of_change": -0.7636523149685811, "market_dynamics": -0.749554, "expectation": {"probability": 44.1012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.37777, "high": 12.697197, "low": 11.918594, "close": 11.988469, "volume": 27375495}, "trend_line": 13.609558, "activity_lines": {"activity_5": 11.832749, "activity_10": 11.900808, "activity_20": 13.138404, "activity_30": 13.406138}, "trend_signal": 0, "fair_value": 14.702441, "relative_strength": -6.155039, "rate_of_change": -1.0211948067966963, "market_dynamics": -0.610052, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.778846, "high": 11.938559, "low": 10.900423, "close": 11.03019, "volume": 17510598}, "trend_line": 13.442192, "activity_lines": {"activity_5": 11.607819, "activity_10": 11.703526, "activity_20": 12.832762, "activity_30": 13.239727}, "trend_signal": 0, "fair_value": 14.684525, "relative_strength": -11.97162, "rate_of_change": -1.2297680791690624, "market_dynamics": -0.559734, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.960315, "high": 11.309688, "low": 10.6908, "close": 10.730728, "volume": 9158100}, "trend_line": 13.267838, "activity_lines": {"activity_5": 11.313015, "activity_10": 11.496444, "activity_20": 12.511672, "activity_30": 13.064794}, "trend_signal": 0, "fair_value": 14.668336, "relative_strength": -13.923656, "rate_of_change": -1.2970652405500607, "market_dynamics": -0.619251, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.770656, "high": 11.179921, "low": 9.572807, "close": 9.762466, "volume": 13979869}, "trend_line": 13.105463, "activity_lines": {"activity_5": 10.754685, "activity_10": 11.14326, "activity_20": 12.117618, "activity_30": 12.838641}, "trend_signal": 0, "fair_value": 14.650227, "relative_strength": -20.009834, "rate_of_change": -1.2238241075900915, "market_dynamics": -0.800935, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.882251, "high": 10.281536, "low": 9.622718, "close": 10.161751, "volume": 8503853}, "trend_line": 12.976362, "activity_lines": {"activity_5": 10.406643, "activity_10": 10.91585, "activity_20": 11.788305, "activity_30": 12.648724}, "trend_signal": 0, "fair_value": 14.637366, "relative_strength": -18.268945, "rate_of_change": -0.9850930104491565, "market_dynamics": -0.918749, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.151768, "high": 10.251589, "low": 9.433059, "close": 9.492951, "volume": 10286000}, "trend_line": 12.944086, "activity_lines": {"activity_5": 9.99272, "activity_10": 10.604954, "activity_20": 11.441879, "activity_30": 12.423988}, "trend_signal": 0, "fair_value": 14.619193, "relative_strength": -21.441666, "rate_of_change": -0.24872918927507978, "market_dynamics": -1.025301, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.472987, "high": 10.031983, "low": 9.303292, "close": 9.662646, "volume": 10632903}, "trend_line": 12.987342, "activity_lines": {"activity_5": 9.80173, "activity_10": 10.367199, "activity_20": 11.161383, "activity_30": 12.212282}, "trend_signal": 0, "fair_value": 14.597118, "relative_strength": -18.336736, "rate_of_change": 0.334175777262292, "market_dynamics": -1.036592, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.862288, "high": 10.131803, "low": 9.29331, "close": 9.482969, "volume": 14488693}, "trend_line": 12.943754, "activity_lines": {"activity_5": 9.642017, "activity_10": 10.129807, "activity_20": 10.912734, "activity_30": 11.986194}, "trend_signal": 0, "fair_value": 14.575618, "relative_strength": -20.482423, "rate_of_change": -0.3356190974257838, "market_dynamics": -1.002785, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.512915, "high": 11.579205, "low": 9.34322, "close": 11.179921, "volume": 46715520}, "trend_line": 12.971703, "activity_lines": {"activity_5": 10.131138, "activity_10": 10.239791, "activity_20": 10.857453, "activity_30": 11.872398}, "trend_signal": 0, "fair_value": 14.56442, "relative_strength": -20.130185, "rate_of_change": 0.21592653877692325, "market_dynamics": -0.634762, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.379562, "high": 12.148182, "low": 11.090082, "close": 12.118237, "volume": 11537823}, "trend_line": 13.026938, "activity_lines": {"activity_5": 10.838535, "activity_10": 10.51566, "activity_20": 10.913638, "activity_30": 11.817336}, "trend_signal": 0, "fair_value": 14.561285, "relative_strength": -21.443313, "rate_of_change": 0.42581147594883806, "market_dynamics": -0.225111, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.206282, "high": 13.226246, "low": 11.449438, "close": 11.50933, "volume": 26547785}, "trend_line": 12.997324, "activity_lines": {"activity_5": 11.21253, "activity_10": 10.688078, "activity_20": 10.922384, "activity_30": 11.719426}, "trend_signal": 0, "fair_value": 14.550919, "relative_strength": -21.585698, "rate_of_change": -0.22732893946373814, "market_dynamics": 0.187759, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.549258, "high": 13.006641, "low": 11.449438, "close": 12.986677, "volume": 24013985}, "trend_line": 12.971038, "activity_lines": {"activity_5": 11.944548, "activity_10": 11.137815, "activity_20": 11.081669, "activity_30": 11.718739}, "trend_signal": 0, "fair_value": 14.545288, "relative_strength": -13.82343, "rate_of_change": -0.20224163066182468, "market_dynamics": 0.658851, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.475798, "high": 18.237247, "low": 13.296121, "close": 16.749918, "volume": 73420460}, "trend_line": 13.03692, "activity_lines": {"activity_5": 13.709379, "activity_10": 12.236206, "activity_20": 11.601735, "activity_30": 11.962537}, "trend_signal": 0, "fair_value": 14.571907, "relative_strength": 8.267083, "rate_of_change": 0.5079161744804095, "market_dynamics": 0.947323, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.618357, "high": 19.894272, "low": 16.919613, "close": 17.079327, "volume": 72841747}, "trend_line": 13.093817, "activity_lines": {"activity_5": 15.099549, "activity_10": 13.28505, "activity_20": 12.132354, "activity_30": 12.223338}, "trend_signal": 0, "fair_value": 14.605692, "relative_strength": 11.965577, "rate_of_change": 0.4364297702217955, "market_dynamics": 1.242611, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.390564, "high": 17.069344, "low": 15.79164, "close": 16.170959, "volume": 28977435}, "trend_line": 12.968043, "activity_lines": {"activity_5": 15.793636, "activity_10": 14.035702, "activity_20": 12.555546, "activity_30": 12.421863}, "trend_signal": 0, "fair_value": 14.631927, "relative_strength": -0.569418, "rate_of_change": -0.9605602399972433, "market_dynamics": 1.383557, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.031208, "high": 19.794451, "low": 15.971316, "close": 16.330671, "volume": 56617062}, "trend_line": 12.847593, "activity_lines": {"activity_5": 16.270779, "activity_10": 14.706134, "activity_20": 12.975316, "activity_30": 12.638807}, "trend_signal": 0, "fair_value": 14.659442, "relative_strength": 4.307087, "rate_of_change": -0.928821719668881, "market_dynamics": 1.526458, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.680043, "high": 16.719972, "low": 15.042983, "close": 15.322482, "volume": 20858023}, "trend_line": 12.693536, "activity_lines": {"activity_5": 16.090436, "activity_10": 15.068937, "activity_20": 13.277583, "activity_30": 12.798477}, "trend_signal": 1, "fair_value": 14.683821, "relative_strength": 1.014444, "rate_of_change": -1.1991117713644874, "market_dynamics": 1.326958, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.352428, "high": 17.558465, "low": 15.332463, "close": 17.069345, "volume": 24368348}, "trend_line": 12.724148, "activity_lines": {"activity_5": 16.336661, "activity_10": 15.646446, "activity_20": 13.727917, "activity_30": 13.080787}, "trend_signal": 1, "fair_value": 14.719398, "relative_strength": 10.722109, "rate_of_change": 0.241162115898987, "market_dynamics": 1.206405, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.249022, "high": 18.506765, "low": 17.099289, "close": 18.247231, "volume": 23341784}, "trend_line": 12.805003, "activity_lines": {"activity_5": 16.954219, "activity_10": 16.300181, "activity_20": 14.264477, "activity_30": 13.437115}, "trend_signal": 1, "fair_value": 14.763678, "relative_strength": 16.372506, "rate_of_change": 0.6354452966123916, "market_dynamics": 1.2119, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.15739, "high": 18.546691, "low": 16.849739, "close": 17.378788, "volume": 20830093}, "trend_line": 12.906487, "activity_lines": {"activity_5": 17.204436, "activity_10": 16.667521, "activity_20": 14.683439, "activity_30": 13.732198}, "trend_signal": 1, "fair_value": 14.798359, "relative_strength": 11.678279, "rate_of_change": 0.7925339806636597, "market_dynamics": 1.09886, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.999471, "high": 17.249022, "low": 15.522123, "close": 16.220869, "volume": 13752072}, "trend_line": 12.994662, "activity_lines": {"activity_5": 16.988157, "activity_10": 16.728684, "activity_20": 14.968974, "activity_30": 13.946029}, "trend_signal": 1, "fair_value": 14.824274, "relative_strength": 5.155217, "rate_of_change": 0.6831835804739095, "market_dynamics": 1.037171, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.260797, "high": 16.300724, "low": 14.444059, "close": 15.751711, "volume": 14934552}, "trend_line": 13.070193, "activity_lines": {"activity_5": 16.622813, "activity_10": 16.618881, "activity_20": 15.189673, "activity_30": 14.123903}, "trend_signal": 1, "fair_value": 14.843534, "relative_strength": 2.289997, "rate_of_change": 0.5812463610057714, "market_dynamics": 0.837203, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.522123, "high": 15.661872, "low": 13.645493, "close": 13.665457, "volume": 10934502}, "trend_line": 13.113116, "activity_lines": {"activity_5": 15.533436, "activity_10": 16.079486, "activity_20": 15.189198, "activity_30": 14.162307}, "trend_signal": 1, "fair_value": 14.851597, "relative_strength": -4.008609, "rate_of_change": 0.3284037198226533, "market_dynamics": 0.428037, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.575619, "high": 14.294328, "low": 13.00664, "close": 13.625529, "volume": 10228202}, "trend_line": 13.144393, "activity_lines": {"activity_5": 14.657675, "activity_10": 15.588912, "activity_20": 15.170945, "activity_30": 14.195366}, "trend_signal": 1, "fair_value": 14.857355, "relative_strength": -2.820114, "rate_of_change": 0.2385169169555208, "market_dynamics": 0.014312, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.375977, "high": 14.853324, "low": 13.14639, "close": 14.144597, "volume": 9402824}, "trend_line": 13.207281, "activity_lines": {"activity_5": 14.263051, "activity_10": 15.255511, "activity_20": 15.183731, "activity_30": 14.259896}, "trend_signal": 1, "fair_value": 14.865546, "relative_strength": -2.243509, "rate_of_change": 0.4784397423296699, "market_dynamics": -0.2781, "expectation": {"probability": 39.3141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.294328, "high": 14.823378, "low": 13.685422, "close": 14.024813, "volume": 11326674}, "trend_line": 13.280815, "activity_lines": {"activity_5": 14.044111, "activity_10": 14.937174, "activity_20": 15.166144, "activity_30": 14.31264}, "trend_signal": 1, "fair_value": 14.873032, "relative_strength": -3.915973, "rate_of_change": 0.5567686490504777, "market_dynamics": -0.537441, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.234436, "high": 14.364203, "low": 13.855117, "close": 13.905027, "volume": 1604800}, "trend_line": 13.36167, "activity_lines": {"activity_5": 13.931646, "activity_10": 14.638982, "activity_20": 15.115568, "activity_30": 14.352911}, "trend_signal": 1, "fair_value": 14.880647, "relative_strength": -3.149295, "rate_of_change": 0.6088105285707216, "market_dynamics": -0.682232, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.074723, "high": 14.903235, "low": 14.024812, "close": 14.374185, "volume": 8710550}, "trend_line": 13.453505, "activity_lines": {"activity_5": 14.09868, "activity_10": 14.451864, "activity_20": 15.089472, "activity_30": 14.418235}, "trend_signal": 1, "fair_value": 14.888261, "relative_strength": -3.935937, "rate_of_change": 0.6873018118244176, "market_dynamics": -0.738251, "expectation": {"probability": 38.9119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.583808, "high": 16.071137, "low": 14.314293, "close": 14.414113, "volume": 20474167}, "trend_line": 13.569963, "activity_lines": {"activity_5": 14.231774, "activity_10": 14.321008, "activity_20": 15.043887, "activity_30": 14.48021}, "trend_signal": 1, "fair_value": 14.885318, "relative_strength": -5.726588, "rate_of_change": 0.8656331565640308, "market_dynamics": -0.715419, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.274364, "high": 15.661872, "low": 13.974902, "close": 14.474006, "volume": 16513968}, "trend_line": 13.635179, "activity_lines": {"activity_5": 14.33226, "activity_10": 14.270734, "activity_20": 14.988605, "activity_30": 14.538535}, "trend_signal": 1, "fair_value": 14.893508, "relative_strength": -7.577147, "rate_of_change": 0.4805908461209605, "market_dynamics": -0.659116, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.334256, "high": 14.653683, "low": 13.635511, "close": 13.635511, "volume": 12882202}, "trend_line": 13.69008, "activity_lines": {"activity_5": 14.131288, "activity_10": 14.120822, "activity_20": 14.842249, "activity_30": 14.538556}, "trend_signal": 1, "fair_value": 14.902403, "relative_strength": -10.041579, "rate_of_change": 0.40264231221313046, "market_dynamics": -0.567671, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.72535, "high": 15.292536, "low": 13.72535, "close": 14.474006, "volume": 15556643}, "trend_line": 13.804874, "activity_lines": {"activity_5": 14.235767, "activity_10": 14.170369, "activity_20": 14.765625, "activity_30": 14.589132}, "trend_signal": 1, "fair_value": 14.918656, "relative_strength": -6.830743, "rate_of_change": 0.8385195703750441, "market_dynamics": -0.490352, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.483988, "high": 15.472213, "low": 14.234436, "close": 15.252606, "volume": 18961904}, "trend_line": 13.955603, "activity_lines": {"activity_5": 14.561847, "activity_10": 14.384711, "activity_20": 14.75607, "activity_30": 14.682534}, "trend_signal": 1, "fair_value": 14.935356, "relative_strength": -3.151884, "rate_of_change": 1.0918535004376, "market_dynamics": -0.441763, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.192715, "high": 18.58662, "low": 15.02302, "close": 17.209093, "volume": 58424010}, "trend_line": 14.203824, "activity_lines": {"activity_5": 15.481529, "activity_10": 14.925921, "activity_20": 14.939978, "activity_30": 14.892437}, "trend_signal": 1, "fair_value": 14.959544, "relative_strength": 11.98834, "rate_of_change": 1.7786476155849311, "market_dynamics": -0.125172, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.85972, "high": 17.568448, "low": 16.170958, "close": 16.530312, "volume": 33698754}, "trend_line": 14.41611, "activity_lines": {"activity_5": 15.988618, "activity_10": 15.27856, "activity_20": 15.058622, "activity_30": 15.042533}, "trend_signal": 1, "fair_value": 14.980212, "relative_strength": 8.40371, "rate_of_change": 1.4945693497751074, "market_dynamics": 0.197345, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.28076, "high": 17.458645, "low": 15.671854, "close": 15.731747, "volume": 23086250}, "trend_line": 14.624069, "activity_lines": {"activity_5": 16.092432, "activity_10": 15.442629, "activity_20": 15.099501, "activity_30": 15.127413}, "trend_signal": 1, "fair_value": 14.994353, "relative_strength": 5.702729, "rate_of_change": 1.4425458740256607, "market_dynamics": 0.422829, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.503951, "high": 14.983091, "low": 11.509329, "close": 14.334256, "volume": 24539850}, "trend_line": 14.77979, "activity_lines": {"activity_5": 15.590666, "activity_10": 15.321574, "activity_20": 15.010138, "activity_30": 15.108715}, "trend_signal": 1, "fair_value": 15.007023, "relative_strength": 2.481898, "rate_of_change": 1.064826759228227, "market_dynamics": 0.541735, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.49397, "high": 16.390564, "low": 14.483988, "close": 15.232643, "volume": 27782709}, "trend_line": 14.971446, "activity_lines": {"activity_5": 15.39768, "activity_10": 15.356058, "activity_20": 15.011041, "activity_30": 15.137931}, "trend_signal": 1, "fair_value": 15.021868, "relative_strength": 10.376145, "rate_of_change": 1.2967437291057589, "market_dynamics": 0.445958, "expectation": {"probability": 40.2483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.661871, "high": 16.240832, "low": 14.553862, "close": 15.102876, "volume": 27484123}, "trend_line": 15.102211, "activity_lines": {"activity_5": 15.162768, "activity_10": 15.351339, "activity_20": 15.008331, "activity_30": 15.146411}, "trend_signal": 0, "fair_value": 15.041896, "relative_strength": 8.808431, "rate_of_change": 0.8734293267330372, "market_dynamics": 0.351917, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.202696, "high": 15.41232, "low": 14.673647, "close": 15.07293, "volume": 7992600}, "trend_line": 15.200701, "activity_lines": {"activity_5": 15.058289, "activity_10": 15.328652, "activity_20": 15.017743, "activity_30": 15.144522}, "trend_signal": 0, "fair_value": 15.055589, "relative_strength": 9.024623, "rate_of_change": 0.6521561644185739, "market_dynamics": 0.231731, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.222661, "high": 16.160976, "low": 15.162768, "close": 15.60198, "volume": 11205780}, "trend_line": 15.337122, "activity_lines": {"activity_5": 15.227319, "activity_10": 15.391267, "activity_20": 15.088521, "activity_30": 15.170411}, "trend_signal": 0, "fair_value": 15.082592, "relative_strength": 10.451148, "rate_of_change": 0.8974651892698918, "market_dynamics": 0.20932, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.711782, "high": 16.121046, "low": 15.013037, "close": 15.482195, "volume": 14822450}, "trend_line": 15.420306, "activity_lines": {"activity_5": 15.365072, "activity_10": 15.396349, "activity_20": 15.150838, "activity_30": 15.17977}, "trend_signal": 0, "fair_value": 15.111322, "relative_strength": 8.968015, "rate_of_change": 0.5423703351906521, "market_dynamics": 0.115214, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.831566, "high": 17.318896, "low": 15.721764, "close": 16.979506, "volume": 26216508}, "trend_line": 15.427959, "activity_lines": {"activity_5": 15.925399, "activity_10": 15.655339, "activity_20": 15.357039, "activity_30": 15.280364}, "trend_signal": 0, "fair_value": 15.158161, "relative_strength": 19.675072, "rate_of_change": 0.049629365331657266, "market_dynamics": 0.235742, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.608375, "high": 17.907838, "low": 16.70999, "close": 16.919615, "volume": 29214379}, "trend_line": 15.422635, "activity_lines": {"activity_5": 16.349305, "activity_10": 15.872041, "activity_20": 15.541755, "activity_30": 15.3766}, "trend_signal": 0, "fair_value": 15.20436, "relative_strength": 19.939458, "rate_of_change": -0.034508777214146635, "market_dynamics": 0.458659, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.819792, "high": 18.536709, "low": 16.779863, "close": 17.488592, "volume": 23107649}, "trend_line": 15.466556, "activity_lines": {"activity_5": 16.841754, "activity_10": 16.197456, "activity_20": 15.764973, "activity_30": 15.509887}, "trend_signal": 1, "fair_value": 15.230083, "relative_strength": 21.598658, "rate_of_change": 0.2847827235748041, "market_dynamics": 0.705124, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.358824, "high": 19.5, "low": 16.909632, "close": 18.02, "volume": 28635254}, "trend_line": 15.522867, "activity_lines": {"activity_5": 17.350295, "activity_10": 16.602068, "activity_20": 16.022878, "activity_30": 15.674625}, "trend_signal": 1, "fair_value": 15.263436, "relative_strength": 25.357764, "rate_of_change": 0.3640823464512663, "market_dynamics": 1.036699, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.860001, "high": 19.5, "low": 16.799999, "close": 17.200001, "volume": 30391902}, "trend_line": 15.585451, "activity_lines": {"activity_5": 17.424301, "activity_10": 16.815985, "activity_20": 16.183662, "activity_30": 15.782828}, "trend_signal": 1, "fair_value": 15.296715, "relative_strength": 20.455136, "rate_of_change": 0.40317294479171334, "market_dynamics": 1.102047, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.940001, "high": 18.73, "low": 16.940001, "close": 18.469999, "volume": 26418638}, "trend_line": 15.63214, "activity_lines": {"activity_5": 17.80712, "activity_10": 17.208706, "activity_20": 16.449709, "activity_30": 15.968927}, "trend_signal": 1, "fair_value": 15.331289, "relative_strength": 23.952436, "rate_of_change": 0.2995678469618805, "market_dynamics": 1.19056, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.450001, "high": 19.299999, "low": 18.1, "close": 18.85, "volume": 23300406}, "trend_line": 15.652232, "activity_lines": {"activity_5": 18.217239, "activity_10": 17.611657, "activity_20": 16.732443, "activity_30": 16.176531}, "trend_signal": 1, "fair_value": 15.370602, "relative_strength": 24.14765, "rate_of_change": 0.12853006690062907, "market_dynamics": 1.265579, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.799999, "high": 19.5, "low": 17.809999, "close": 18.629999, "volume": 30493990}, "trend_line": 15.693939, "activity_lines": {"activity_5": 18.425333, "activity_10": 17.906478, "activity_20": 16.9731, "activity_30": 16.368645}, "trend_signal": 1, "fair_value": 15.405881, "relative_strength": 19.864502, "rate_of_change": 0.26646040002474153, "market_dynamics": 1.340882, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.75, "high": 18.92, "low": 17.68, "close": 18.700001, "volume": 25043067}, "trend_line": 15.776577, "activity_lines": {"activity_5": 18.580667, "activity_10": 18.149353, "activity_20": 17.200634, "activity_30": 16.562585}, "trend_signal": 1, "fair_value": 15.438346, "relative_strength": 17.159627, "rate_of_change": 0.5265599668763802, "market_dynamics": 1.46901, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.700001, "high": 19.6, "low": 18.469999, "close": 18.889999, "volume": 31495771}, "trend_line": 15.881186, "activity_lines": {"activity_5": 18.754, "activity_10": 18.370445, "activity_20": 17.422147, "activity_30": 16.763451}, "trend_signal": 1, "fair_value": 15.476892, "relative_strength": 15.298248, "rate_of_change": 0.6630652517336298, "market_dynamics": 1.603875, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 16.469999, "close": 17.459999, "volume": 41242569}, "trend_line": 16.007671, "activity_lines": {"activity_5": 18.337999, "activity_10": 18.269578, "activity_20": 17.48644, "activity_30": 16.86531}, "trend_signal": 1, "fair_value": 15.508254, "relative_strength": 8.019693, "rate_of_change": 0.7964455551367439, "market_dynamics": 1.459993, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.43, "high": 18.77, "low": 17.200001, "close": 17.93, "volume": 22768131}, "trend_line": 16.151154, "activity_lines": {"activity_5": 18.146, "activity_10": 18.245429, "activity_20": 17.584984, "activity_30": 16.989331}, "trend_signal": 1, "fair_value": 15.545637, "relative_strength": 9.13445, "rate_of_change": 0.8963390114651896, "market_dynamics": 1.121569, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.950001, "high": 18.469999, "low": 16.700001, "close": 18.469999, "volume": 33873982}, "trend_line": 16.295334, "activity_lines": {"activity_5": 18.195333, "activity_10": 18.30109, "activity_20": 17.731524, "activity_30": 17.138934}, "trend_signal": 1, "fair_value": 15.568309, "relative_strength": 7.110113, "rate_of_change": 0.8926916305794758, "market_dynamics": 0.921131, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 19.459999, "low": 18.18, "close": 19.280001, "volume": 43869772}, "trend_line": 16.470507, "activity_lines": {"activity_5": 18.525333, "activity_10": 18.486182, "activity_20": 17.94597, "activity_30": 17.331493}, "trend_signal": 1, "fair_value": 15.58376, "relative_strength": 6.383408, "rate_of_change": 1.074988705355784, "market_dynamics": 0.800366, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.299999, "high": 23.68, "low": 19.110001, "close": 23.01, "volume": 68314874}, "trend_line": 16.774006, "activity_lines": {"activity_5": 20.06, "activity_10": 19.326545, "activity_20": 18.498758, "activity_30": 17.753396}, "trend_signal": 1, "fair_value": 15.625424, "relative_strength": 20.736137, "rate_of_change": 1.8426815883688257, "market_dynamics": 1.05219, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 19.959999, "close": 22.700001, "volume": 62862731}, "trend_line": 17.051533, "activity_lines": {"activity_5": 21.216667, "activity_10": 20.004909, "activity_20": 18.980709, "activity_30": 18.135718}, "trend_signal": 1, "fair_value": 15.655375, "relative_strength": 19.138627, "rate_of_change": 1.654506383269442, "market_dynamics": 1.404103, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.67, "high": 25.379999, "low": 21.5, "close": 24.68, "volume": 39846311}, "trend_line": 17.393729, "activity_lines": {"activity_5": 22.684, "activity_10": 20.966364, "activity_20": 19.615672, "activity_30": 18.627877}, "trend_signal": 1, "fair_value": 15.681126, "relative_strength": 25.075815, "rate_of_change": 2.0068342242307557, "market_dynamics": 1.618642, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.809999, "high": 27.58, "low": 23.25, "close": 27.58, "volume": 38132648}, "trend_line": 17.830596, "activity_lines": {"activity_5": 24.668, "activity_10": 22.349091, "activity_20": 20.48122, "activity_30": 19.285056}, "trend_signal": 1, "fair_value": 15.722267, "relative_strength": 36.593799, "rate_of_change": 2.511635084115657, "market_dynamics": 1.71677, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.110001, "high": 30.34, "low": 24.209999, "close": 24.889999, "volume": 64775098}, "trend_line": 18.205745, "activity_lines": {"activity_5": 25.148, "activity_10": 23.08, "activity_20": 21.031021, "activity_30": 19.740501}, "trend_signal": 1, "fair_value": 15.752243, "relative_strength": 20.914296, "rate_of_change": 2.1039622007026595, "market_dynamics": 1.651996, "expectation": {"probability": 44.0923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.440001, "high": 25.110001, "low": 23.030001, "close": 24.610001, "volume": 13771290}, "trend_line": 18.543612, "activity_lines": {"activity_5": 25.160667, "activity_10": 23.647455, "activity_20": 21.509926, "activity_30": 20.153679}, "trend_signal": 1, "fair_value": 15.782537, "relative_strength": 15.792506, "rate_of_change": 1.8558262790124724, "market_dynamics": 1.387707, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.1, "high": 25.139999, "low": 23.610001, "close": 24.030001, "volume": 10799602}, "trend_line": 18.836192, "activity_lines": {"activity_5": 24.873334, "activity_10": 24.005455, "activity_20": 21.890128, "activity_30": 20.50764}, "trend_signal": 1, "fair_value": 15.820181, "relative_strength": 13.600856, "rate_of_change": 1.5777940133777657, "market_dynamics": 1.076208, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.040001, "high": 24.1, "low": 22.0, "close": 22.129999, "volume": 21924768}, "trend_line": 19.000222, "activity_lines": {"activity_5": 23.864, "activity_10": 23.898546, "activity_20": 22.055803, "activity_30": 20.720144}, "trend_signal": 1, "fair_value": 15.842703, "relative_strength": 9.462181, "rate_of_change": 0.8708235719831289, "market_dynamics": 0.635028, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.34, "high": 23.15, "low": 21.76, "close": 22.559999, "volume": 19957654}, "trend_line": 19.201211, "activity_lines": {"activity_5": 23.168, "activity_10": 23.793454, "activity_20": 22.237619, "activity_30": 20.949807}, "trend_signal": 1, "fair_value": 15.841875, "relative_strength": 6.394291, "rate_of_change": 1.0578244822613116, "market_dynamics": 0.184288, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.58, "high": 23.379999, "low": 21.809999, "close": 22.83, "volume": 28973892}, "trend_line": 19.43782, "activity_lines": {"activity_5": 22.896666, "activity_10": 23.663091, "activity_20": 22.421, "activity_30": 21.183922}, "trend_signal": 1, "fair_value": 15.840922, "relative_strength": 6.857127, "rate_of_change": 1.2322608193826827, "market_dynamics": -0.042297, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.639999, "high": 23.299999, "low": 20.959999, "close": 21.18, "volume": 23373611}, "trend_line": 19.666011, "activity_lines": {"activity_5": 22.212666, "activity_10": 23.168182, "activity_20": 22.424333, "activity_30": 21.296321}, "trend_signal": 1, "fair_value": 15.835342, "relative_strength": -1.213197, "rate_of_change": 1.1739536635281245, "market_dynamics": -0.300713, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.18, "high": 22.0, "low": 20.18, "close": 21.01, "volume": 21079654}, "trend_line": 19.85859, "activity_lines": {"activity_5": 21.700666, "activity_10": 22.675636, "activity_20": 22.392524, "activity_30": 21.38303}, "trend_signal": 1, "fair_value": 15.844606, "relative_strength": -0.69603, "rate_of_change": 0.9792479013664667, "market_dynamics": -0.483886, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.950001, "high": 24.68, "low": 20.700001, "close": 20.98, "volume": 46989796}, "trend_line": 20.054494, "activity_lines": {"activity_5": 21.38, "activity_10": 22.208364, "activity_20": 22.345762, "activity_30": 21.455379}, "trend_signal": 1, "fair_value": 15.83736, "relative_strength": 4.26675, "rate_of_change": 0.9864950129893348, "market_dynamics": -0.585185, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.92, "high": 22.0, "low": 18.5, "close": 19.84, "volume": 48203800}, "trend_line": 20.213396, "activity_lines": {"activity_5": 20.756, "activity_10": 21.601091, "activity_20": 22.180286, "activity_30": 21.44154}, "trend_signal": 1, "fair_value": 15.820951, "relative_strength": -4.693892, "rate_of_change": 0.7923510810095793, "market_dynamics": -0.745876, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 20.27, "low": 17.870001, "close": 18.620001, "volume": 24551114}, "trend_line": 20.313997, "activity_lines": {"activity_5": 19.906667, "activity_10": 20.912727, "activity_20": 21.892857, "activity_30": 21.338741}, "trend_signal": 0, "fair_value": 15.799858, "relative_strength": -11.37543, "rate_of_change": 0.49769469712066716, "market_dynamics": -0.900632, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.74, "high": 19.200001, "low": 17.6, "close": 17.67, "volume": 16437374}, "trend_line": 20.386924, "activity_lines": {"activity_5": 19.021334, "activity_10": 20.165636, "activity_20": 21.515333, "activity_30": 21.16816}, "trend_signal": 0, "fair_value": 15.778881, "relative_strength": -16.30746, "rate_of_change": 0.35899877311195805, "market_dynamics": -1.036373, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.6, "high": 18.35, "low": 16.9, "close": 17.75, "volume": 20394578}, "trend_line": 20.412607, "activity_lines": {"activity_5": 18.396667, "activity_10": 19.559273, "activity_20": 21.151238, "activity_30": 20.998036}, "trend_signal": 0, "fair_value": 15.756561, "relative_strength": -14.995471, "rate_of_change": 0.1259778081283905, "market_dynamics": -1.204821, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.73, "high": 18.200001, "low": 17.16, "close": 17.700001, "volume": 17833278}, "trend_line": 20.43862, "activity_lines": {"activity_5": 17.972667, "activity_10": 19.058, "activity_20": 20.781, "activity_30": 20.823029}, "trend_signal": 0, "fair_value": 15.738784, "relative_strength": -17.948772, "rate_of_change": 0.1274359517135609, "market_dynamics": -1.323422, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.67, "high": 18.200001, "low": 17.110001, "close": 17.360001, "volume": 9436939}, "trend_line": 20.434333, "activity_lines": {"activity_5": 17.654001, "activity_10": 18.575455, "activity_20": 20.379476, "activity_30": 20.624409}, "trend_signal": 0, "fair_value": 15.722283, "relative_strength": -18.96008, "rate_of_change": -0.020974997333486723, "market_dynamics": -1.364612, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.379999, "high": 17.58, "low": 15.09, "close": 15.82, "volume": 56617291}, "trend_line": 20.361, "activity_lines": {"activity_5": 16.987334, "activity_10": 17.907455, "activity_20": 19.836572, "activity_30": 20.32671}, "trend_signal": 0, "fair_value": 15.704292, "relative_strength": -29.028609, "rate_of_change": -0.35887151295810876, "market_dynamics": -1.266446, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.83, "high": 17.700001, "low": 15.72, "close": 16.379999, "volume": 37629719}, "trend_line": 20.333667, "activity_lines": {"activity_5": 16.694, "activity_10": 17.468727, "activity_20": 19.363476, "activity_30": 20.069871}, "trend_signal": 0, "fair_value": 15.691299, "relative_strength": -27.126898, "rate_of_change": -0.13424193310742238, "market_dynamics": -1.233343, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.25, "high": 17.620001, "low": 16.24, "close": 17.549999, "volume": 25915730}, "trend_line": 20.303, "activity_lines": {"activity_5": 16.876666, "activity_10": 17.33, "activity_20": 19.033381, "activity_30": 19.89028}, "trend_signal": 0, "fair_value": 15.683054, "relative_strength": -22.640025, "rate_of_change": -0.15081883656301423, "market_dynamics": -1.141119, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.549999, "high": 18.719999, "low": 16.280001, "close": 17.1, "volume": 48157675}, "trend_line": 20.244667, "activity_lines": {"activity_5": 16.922666, "activity_10": 17.172364, "activity_20": 18.684952, "activity_30": 19.683634}, "trend_signal": 0, "fair_value": 15.675316, "relative_strength": -23.227788, "rate_of_change": -0.2873122198689902, "market_dynamics": -0.956309, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.08, "high": 17.76, "low": 16.57, "close": 17.360001, "volume": 22180967}, "trend_line": 20.202333, "activity_lines": {"activity_5": 17.095333, "activity_10": 17.132546, "activity_20": 18.397381, "activity_30": 19.497527}, "trend_signal": 0, "fair_value": 15.666941, "relative_strength": -20.275506, "rate_of_change": -0.20911186141021887, "market_dynamics": -0.96284, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.639999, "high": 17.75, "low": 16.870001, "close": 16.99, "volume": 14520958}, "trend_line": 20.145333, "activity_lines": {"activity_5": 17.144667, "activity_10": 17.070546, "activity_20": 18.123238, "activity_30": 19.29028}, "trend_signal": 0, "fair_value": 15.644101, "relative_strength": -22.91652, "rate_of_change": -0.2821456313981094, "market_dynamics": -0.933228, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.110001, "high": 17.620001, "low": 16.799999, "close": 17.18, "volume": 13142147}, "trend_line": 20.088333, "activity_lines": {"activity_5": 17.179333, "activity_10": 17.072727, "activity_20": 17.90481, "activity_30": 19.098968}, "trend_signal": 0, "fair_value": 15.636748, "relative_strength": -24.055038, "rate_of_change": -0.28294394537932016, "market_dynamics": -0.896485, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.99, "high": 17.0, "low": 15.5, "close": 16.540001, "volume": 19514799}, "trend_line": 20.057667, "activity_lines": {"activity_5": 16.947334, "activity_10": 16.967455, "activity_20": 17.66081, "activity_30": 18.870043}, "trend_signal": 0, "fair_value": 15.629387, "relative_strength": -25.111768, "rate_of_change": -0.15265577288070686, "market_dynamics": -0.877414, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.309999, "high": 16.940001, "low": 15.9, "close": 15.93, "volume": 17230804}, "trend_line": 19.991, "activity_lines": {"activity_5": 16.579334, "activity_10": 16.773273, "activity_20": 17.394381, "activity_30": 18.603742}, "trend_signal": 0, "fair_value": 15.624004, "relative_strength": -28.225661, "rate_of_change": -0.3323766418098323, "market_dynamics": -0.757774, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.86, "high": 16.120001, "low": 14.9, "close": 15.14, "volume": 15001602}, "trend_line": 19.88, "activity_lines": {"activity_5": 16.026, "activity_10": 16.467637, "activity_20": 17.082238, "activity_30": 18.290774}, "trend_signal": 0, "fair_value": 15.617715, "relative_strength": -29.486005, "rate_of_change": -0.5552498624381004, "market_dynamics": -0.651724, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.49, "high": 15.6, "low": 13.82, "close": 15.5, "volume": 23782700}, "trend_line": 19.754, "activity_lines": {"activity_5": 15.740667, "activity_10": 16.267818, "activity_20": 16.839714, "activity_30": 18.008194}, "trend_signal": 0, "fair_value": 15.615781, "relative_strength": -26.814386, "rate_of_change": -0.6338028169013967, "market_dynamics": -0.518293, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.33, "high": 15.84, "low": 13.65, "close": 13.92, "volume": 20622000}, "trend_line": 19.451, "activity_lines": {"activity_5": 15.028, "activity_10": 15.786546, "activity_20": 16.481619, "activity_30": 17.631807}, "trend_signal": 0, "fair_value": 15.608391, "relative_strength": -31.829521, "rate_of_change": -1.5338665586716655, "market_dynamics": -0.545807, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.02, "high": 14.88, "low": 13.8, "close": 14.81, "volume": 14937399}, "trend_line": 19.188, "activity_lines": {"activity_5": 14.829333, "activity_10": 15.511818, "activity_20": 16.242857, "activity_30": 17.332387}, "trend_signal": 0, "fair_value": 15.599219, "relative_strength": -31.906055, "rate_of_change": -1.3521155724641494, "market_dynamics": -0.547602, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.81, "high": 15.74, "low": 14.6, "close": 15.73, "volume": 20309249}, "trend_line": 18.889667, "activity_lines": {"activity_5": 15.052667, "activity_10": 15.454182, "activity_20": 16.121238, "activity_30": 17.10929}, "trend_signal": 0, "fair_value": 15.599271, "relative_strength": -30.120038, "rate_of_change": -1.5547894517406688, "market_dynamics": -0.40796, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.73, "high": 15.98, "low": 14.95, "close": 15.42, "volume": 15229144}, "trend_line": 18.484333, "activity_lines": {"activity_5": 15.186, "activity_10": 15.365091, "activity_20": 15.995095, "activity_30": 16.885441}, "trend_signal": 0, "fair_value": 15.598041, "relative_strength": -31.289959, "rate_of_change": -2.1457974881187685, "market_dynamics": -0.379307, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.35, "high": 17.879999, "low": 14.97, "close": 17.5, "volume": 50923159}, "trend_line": 18.238, "activity_lines": {"activity_5": 15.994, "activity_10": 15.689455, "activity_20": 16.088095, "activity_30": 16.821936}, "trend_signal": 0, "fair_value": 15.61699, "relative_strength": -22.523346, "rate_of_change": -1.3326583112303805, "market_dynamics": 0.120211, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.24, "high": 18.049999, "low": 17.16, "close": 17.959999, "volume": 33300537}, "trend_line": 18.016333, "activity_lines": {"activity_5": 16.822, "activity_10": 16.088182, "activity_20": 16.230238, "activity_30": 16.804}, "trend_signal": 0, "fair_value": 15.645863, "relative_strength": -22.450079, "rate_of_change": -1.2154128742186647, "market_dynamics": 0.555839, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.959999, "high": 18.98, "low": 17.049999, "close": 17.4, "volume": 34190526}, "trend_line": 17.795333, "activity_lines": {"activity_5": 17.194, "activity_10": 16.370909, "activity_20": 16.317667, "activity_30": 16.764237}, "trend_signal": 0, "fair_value": 15.67249, "relative_strength": -24.44382, "rate_of_change": -1.2266647158442292, "market_dynamics": 0.860805, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.219999, "high": 17.6, "low": 16.389999, "close": 17.190001, "volume": 26351890}, "trend_line": 17.630667, "activity_lines": {"activity_5": 17.323333, "activity_10": 16.599818, "activity_20": 16.386762, "activity_30": 16.725183}, "trend_signal": 0, "fair_value": 15.698987, "relative_strength": -25.120151, "rate_of_change": -0.9253325015047508, "market_dynamics": 1.129993, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.040001, "high": 17.379999, "low": 15.33, "close": 15.53, "volume": 24517401}, "trend_line": 17.396333, "activity_lines": {"activity_5": 16.802, "activity_10": 16.504, "activity_20": 16.300191, "activity_30": 16.589656}, "trend_signal": 0, "fair_value": 15.718233, "relative_strength": -31.648757, "rate_of_change": -1.329127253098255, "market_dynamics": 0.889302, "expectation": {"probability": 48.852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47c65abd-0546-4f2a-bb7f-4c32d080fa50/", "share_image": "https://sharemaestro.com/terminal/47c65abd-0546-4f2a-bb7f-4c32d080fa50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}