{"ticker": {"uuid": "47c7048d-5b59-4945-844f-8d91a046fbb8", "symbol": "TAC", "name": "TransAlta Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAC rose 14.31%, moving from 12.44 to 14.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.19 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.22"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.74, "high": 14.25, "low": 13.7136, "close": 14.22, "volume": 3408685}, "trend_line": 13.215707, "activity_lines": {"activity_5": 13.448, "activity_10": 13.195273, "activity_20": 13.067769, "activity_30": 13.056302}, "trend_signal": 0, "fair_value": 10.178599, "relative_strength": -4.187392, "rate_of_change": -0.8332115856930363, "market_dynamics": 0.155645, "expectation": {"probability": 57.1246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.327708, "high": 9.565175, "low": 9.256468, "close": 9.3847, "volume": 1232121}, "trend_line": 8.598693, "activity_lines": {"activity_5": 9.25502, "activity_10": 9.067773, "activity_20": 8.693446, "activity_30": 8.626498}, "trend_signal": 1, "fair_value": 8.528917, "relative_strength": -2.863138, "rate_of_change": 0.18377195639713698, "market_dynamics": 0.863869, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.356185, "high": 9.360935, "low": 8.980988, "close": 9.2517, "volume": 2682523}, "trend_line": 8.61597, "activity_lines": {"activity_5": 9.268273, "activity_10": 9.133165, "activity_20": 8.761491, "activity_30": 8.668627}, "trend_signal": 1, "fair_value": 8.553153, "relative_strength": -6.187472, "rate_of_change": 0.2009258848990188, "market_dynamics": 1.018127, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.261241, "high": 9.261241, "low": 8.819551, "close": 8.8243, "volume": 1216646}, "trend_line": 8.614003, "activity_lines": {"activity_5": 9.132727, "activity_10": 9.104504, "activity_20": 8.788428, "activity_30": 8.682068}, "trend_signal": 1, "fair_value": 8.576732, "relative_strength": -8.733139, "rate_of_change": -0.022829698803506698, "market_dynamics": 1.008143, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.833808, "high": 8.909797, "low": 8.59634, "close": 8.8908, "volume": 1488419}, "trend_line": 8.609817, "activity_lines": {"activity_5": 9.044027, "activity_10": 9.086065, "activity_20": 8.82109, "activity_30": 8.699926}, "trend_signal": 1, "fair_value": 8.598249, "relative_strength": -9.443138, "rate_of_change": -0.04859529303624214, "market_dynamics": 0.948773, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.88131, "high": 9.042789, "low": 8.80532, "close": 8.9573, "volume": 876131}, "trend_line": 8.613807, "activity_lines": {"activity_5": 8.980713, "activity_10": 9.069762, "activity_20": 8.85871, "activity_30": 8.722344}, "trend_signal": 1, "fair_value": 8.621408, "relative_strength": -7.141862, "rate_of_change": 0.04634244839350172, "market_dynamics": 0.74144, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.90027, "high": 9.641167, "low": 8.254359, "close": 9.4037, "volume": 4090534}, "trend_line": 8.6355, "activity_lines": {"activity_5": 9.094693, "activity_10": 9.125176, "activity_20": 8.937066, "activity_30": 8.773305}, "trend_signal": 1, "fair_value": 8.644593, "relative_strength": -4.204314, "rate_of_change": 0.2518398659268875, "market_dynamics": 0.699758, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.356241, "high": 9.744074, "low": 9.185264, "close": 9.6602, "volume": 1721931}, "trend_line": 8.682057, "activity_lines": {"activity_5": 9.292907, "activity_10": 9.219985, "activity_20": 9.032313, "activity_30": 8.839414}, "trend_signal": 1, "fair_value": 8.670174, "relative_strength": -1.74225, "rate_of_change": 0.5391349661281913, "market_dynamics": 0.820183, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.688674, "high": 9.840653, "low": 9.365718, "close": 9.4987, "volume": 1712942}, "trend_line": 8.71727, "activity_lines": {"activity_5": 9.410053, "activity_10": 9.276276, "activity_20": 9.104242, "activity_30": 8.892101}, "trend_signal": 1, "fair_value": 8.693331, "relative_strength": -3.919139, "rate_of_change": 0.40558360766346996, "market_dynamics": 0.889631, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.451223, "high": 9.859668, "low": 9.314727, "close": 9.6222, "volume": 2860943}, "trend_line": 8.752837, "activity_lines": {"activity_5": 9.523407, "activity_10": 9.349491, "activity_20": 9.179502, "activity_30": 8.950484}, "trend_signal": 1, "fair_value": 8.718727, "relative_strength": -0.208374, "rate_of_change": 0.4080061762455488, "market_dynamics": 1.187445, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.707701, "high": 9.878678, "low": 9.48923, "close": 9.7172, "volume": 2020940}, "trend_line": 8.781843, "activity_lines": {"activity_5": 9.619667, "activity_10": 9.427558, "activity_20": 9.25389, "activity_30": 9.012701}, "trend_signal": 1, "fair_value": 8.744095, "relative_strength": 1.065846, "rate_of_change": 0.3313896968491559, "market_dynamics": 1.075095, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.736158, "high": 9.778902, "low": 9.185234, "close": 9.4322, "volume": 1474890}, "trend_line": 8.800093, "activity_lines": {"activity_5": 9.570267, "activity_10": 9.447762, "activity_20": 9.290178, "activity_30": 9.054659}, "trend_signal": 1, "fair_value": 8.767231, "relative_strength": 0.221197, "rate_of_change": 0.20781514768597092, "market_dynamics": 0.838127, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.460662, "high": 9.536652, "low": 9.185201, "close": 9.1947, "volume": 1122424}, "trend_line": 8.801017, "activity_lines": {"activity_5": 9.4398, "activity_10": 9.42392, "activity_20": 9.298346, "activity_30": 9.080118}, "trend_signal": 1, "fair_value": 8.788439, "relative_strength": -2.867832, "rate_of_change": 0.010499889035257703, "market_dynamics": 0.47541, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.237932, "high": 9.505421, "low": 9.032538, "close": 9.1424, "volume": 1391122}, "trend_line": 8.815883, "activity_lines": {"activity_5": 9.322933, "activity_10": 9.391605, "activity_20": 9.297524, "activity_30": 9.102142}, "trend_signal": 1, "fair_value": 8.810753, "relative_strength": -5.667277, "rate_of_change": 0.1689122972947286, "market_dynamics": 0.027277, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.104187, "high": 9.161506, "low": 8.922677, "close": 9.1424, "volume": 1464277}, "trend_line": 8.833887, "activity_lines": {"activity_5": 9.22982, "activity_10": 9.353507, "activity_20": 9.294698, "activity_30": 9.123208}, "trend_signal": 1, "fair_value": 8.833533, "relative_strength": -4.322221, "rate_of_change": 0.204222311026601, "market_dynamics": -0.354742, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.142376, "high": 9.314333, "low": 8.73159, "close": 8.9131, "volume": 2150318}, "trend_line": 8.844873, "activity_lines": {"activity_5": 9.09226, "activity_10": 9.269144, "activity_20": 9.266228, "activity_30": 9.128318}, "trend_signal": 1, "fair_value": 8.855075, "relative_strength": -6.345255, "rate_of_change": 0.12436201640341393, "market_dynamics": -0.574531, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.903605, "high": 8.989584, "low": 8.626561, "close": 8.7412, "volume": 2371291}, "trend_line": 8.875543, "activity_lines": {"activity_5": 8.951007, "activity_10": 9.154329, "activity_20": 9.219123, "activity_30": 9.12163}, "trend_signal": 1, "fair_value": 8.877202, "relative_strength": -5.046839, "rate_of_change": 0.3467545548703824, "market_dynamics": -0.686598, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.655216, "high": 8.87494, "low": 8.28264, "close": 8.3113, "volume": 2335923}, "trend_line": 8.886147, "activity_lines": {"activity_5": 8.71252, "activity_10": 8.973396, "activity_20": 9.132333, "activity_30": 9.085227}, "trend_signal": 0, "fair_value": 8.894654, "relative_strength": -8.760141, "rate_of_change": 0.11947438032804242, "market_dynamics": -0.842537, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.30171, "high": 8.349476, "low": 7.547009, "close": 8.1202, "volume": 5143720}, "trend_line": 8.89921, "activity_lines": {"activity_5": 8.469227, "activity_10": 8.782244, "activity_20": 9.03137, "activity_30": 9.035811}, "trend_signal": 0, "fair_value": 8.909543, "relative_strength": -11.048411, "rate_of_change": 0.14700409525073932, "market_dynamics": -0.89226, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.110677, "high": 8.435486, "low": 7.862294, "close": 7.8814, "volume": 2782164}, "trend_line": 8.91062, "activity_lines": {"activity_5": 8.21448, "activity_10": 8.572736, "activity_20": 8.912779, "activity_30": 8.970146}, "trend_signal": 0, "fair_value": 8.921796, "relative_strength": -13.851422, "rate_of_change": 0.12821362795124172, "market_dynamics": -1.00067, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.881422, "high": 7.967401, "low": 7.355994, "close": 7.3751, "volume": 2356178}, "trend_line": 8.90925, "activity_lines": {"activity_5": 7.875033, "activity_10": 8.302825, "activity_20": 8.751005, "activity_30": 8.87108}, "trend_signal": 0, "fair_value": 8.931153, "relative_strength": -17.109135, "rate_of_change": -0.015374912183435601, "market_dynamics": -1.106561, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.269983, "high": 7.566132, "low": 6.973834, "close": 7.0216, "volume": 1949715}, "trend_line": 8.867403, "activity_lines": {"activity_5": 7.520287, "activity_10": 8.011225, "activity_20": 8.565135, "activity_30": 8.749296}, "trend_signal": 0, "fair_value": 8.941674, "relative_strength": -18.727075, "rate_of_change": -0.4697028369391434, "market_dynamics": -1.191717, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.078901, "high": 7.652091, "low": 6.897391, "close": 7.5279, "volume": 3132781}, "trend_line": 8.83991, "activity_lines": {"activity_5": 7.448947, "activity_10": 7.855509, "activity_20": 8.438736, "activity_30": 8.662877}, "trend_signal": 0, "fair_value": 8.952883, "relative_strength": -17.34827, "rate_of_change": -0.31004568079289696, "market_dynamics": -1.258478, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.55654, "high": 7.900453, "low": 7.408466, "close": 7.8909, "volume": 2542927}, "trend_line": 8.81222, "activity_lines": {"activity_5": 7.550833, "activity_10": 7.796098, "activity_20": 8.355118, "activity_30": 8.60165}, "trend_signal": 0, "fair_value": 8.966302, "relative_strength": -14.147908, "rate_of_change": -0.3132384831972245, "market_dynamics": -1.190896, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.814536, "high": 8.168005, "low": 7.68079, "close": 8.0056, "volume": 1993044}, "trend_line": 8.800967, "activity_lines": {"activity_5": 7.70624, "activity_10": 7.780296, "activity_20": 8.286868, "activity_30": 8.54961}, "trend_signal": 0, "fair_value": 8.979177, "relative_strength": -14.50088, "rate_of_change": -0.12769767436582335, "market_dynamics": -1.093171, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.948264, "high": 8.101115, "low": 7.375072, "close": 7.7572, "volume": 2022437}, "trend_line": 8.77828, "activity_lines": {"activity_5": 7.770567, "activity_10": 7.74, "activity_20": 8.199176, "activity_30": 8.482271}, "trend_signal": 0, "fair_value": 8.988599, "relative_strength": -17.562781, "rate_of_change": -0.25777849184072, "market_dynamics": -0.96538, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.757487, "high": 7.949504, "low": 7.699882, "close": 7.9015, "volume": 1658744}, "trend_line": 8.741483, "activity_lines": {"activity_5": 7.85752, "activity_10": 7.746956, "activity_20": 8.130941, "activity_30": 8.425704}, "trend_signal": 0, "fair_value": 8.996942, "relative_strength": -16.311613, "rate_of_change": -0.4191823455164333, "market_dynamics": -0.851343, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.805507, "high": 7.939919, "low": 7.719099, "close": 7.7287, "volume": 1751847}, "trend_line": 8.693883, "activity_lines": {"activity_5": 7.828213, "activity_10": 7.737762, "activity_20": 8.053403, "activity_30": 8.360363}, "trend_signal": 0, "fair_value": 9.005346, "relative_strength": -17.874038, "rate_of_change": -0.5445300299731862, "market_dynamics": -0.773577, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.680697, "high": 7.882316, "low": 7.200654, "close": 7.7095, "volume": 4617200}, "trend_line": 8.644383, "activity_lines": {"activity_5": 7.77912, "activity_10": 7.735669, "activity_20": 7.983234, "activity_30": 8.296855}, "trend_signal": 0, "fair_value": 9.014211, "relative_strength": -19.486822, "rate_of_change": -0.569365840327045, "market_dynamics": -0.525737, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.776782, "high": 7.988003, "low": 7.613565, "close": 7.9592, "volume": 2547154}, "trend_line": 8.61172, "activity_lines": {"activity_5": 7.825353, "activity_10": 7.786444, "activity_20": 7.945366, "activity_30": 8.252649}, "trend_signal": 0, "fair_value": 9.022164, "relative_strength": -17.23882, "rate_of_change": -0.37785230015837384, "market_dynamics": -0.291325, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.959198, "high": 8.040806, "low": 7.843987, "close": 7.9784, "volume": 986321}, "trend_line": 8.564843, "activity_lines": {"activity_5": 7.88108, "activity_10": 7.839295, "activity_20": 7.917246, "activity_30": 8.21179}, "trend_signal": 0, "fair_value": 9.028955, "relative_strength": -16.885907, "rate_of_change": -0.544339574440417, "market_dynamics": -0.13749, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.93032, "high": 8.059932, "low": 7.651895, "close": 7.7095, "volume": 1426651}, "trend_line": 8.509003, "activity_lines": {"activity_5": 7.832427, "activity_10": 7.832285, "activity_20": 7.871796, "activity_30": 8.156606}, "trend_signal": 0, "fair_value": 9.029522, "relative_strength": -17.957328, "rate_of_change": -0.651967584227754, "market_dynamics": 0.015125, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.680722, "high": 7.786332, "low": 7.431098, "close": 7.4503, "volume": 1869670}, "trend_line": 8.448957, "activity_lines": {"activity_5": 7.710173, "activity_10": 7.765642, "activity_20": 7.809863, "activity_30": 8.088303}, "trend_signal": 0, "fair_value": 9.027143, "relative_strength": -21.654192, "rate_of_change": -0.7056760938972501, "market_dynamics": -0.011568, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.48872, "high": 7.522324, "low": 7.061479, "close": 7.2775, "volume": 1911896}, "trend_line": 8.397397, "activity_lines": {"activity_5": 7.54888, "activity_10": 7.668991, "activity_20": 7.73978, "activity_30": 8.012725}, "trend_signal": 0, "fair_value": 9.021903, "relative_strength": -23.817875, "rate_of_change": -0.6102528394924991, "market_dynamics": -0.041988, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.248702, "high": 7.383115, "low": 6.941472, "close": 7.2295, "volume": 2190420}, "trend_line": 8.34202, "activity_lines": {"activity_5": 7.400387, "activity_10": 7.574765, "activity_20": 7.674007, "activity_30": 7.937377}, "trend_signal": 0, "fair_value": 9.016997, "relative_strength": -24.498919, "rate_of_change": -0.6594543523427558, "market_dynamics": -0.022015, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.248633, "high": 7.248633, "low": 6.778192, "close": 6.8742, "volume": 2844303}, "trend_line": 8.272583, "activity_lines": {"activity_5": 7.182107, "activity_10": 7.430051, "activity_20": 7.583504, "activity_30": 7.842679}, "trend_signal": 0, "fair_value": 9.008587, "relative_strength": -28.693301, "rate_of_change": -0.8323763309126643, "market_dynamics": -0.032185, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.831009, "high": 6.831009, "low": 6.547784, "close": 6.7302, "volume": 3266927}, "trend_line": 8.183467, "activity_lines": {"activity_5": 6.98944, "activity_10": 7.275209, "activity_20": 7.488996, "activity_30": 7.74317}, "trend_signal": 0, "fair_value": 8.997793, "relative_strength": -30.595237, "rate_of_change": -1.0772451603084414, "market_dynamics": -0.124482, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.73021, "high": 6.807017, "low": 6.490189, "close": 6.615, "volume": 4255885}, "trend_line": 8.08196, "activity_lines": {"activity_5": 6.82366, "activity_10": 7.120718, "activity_20": 7.393092, "activity_30": 7.641979}, "trend_signal": 0, "fair_value": 8.983456, "relative_strength": -30.993023, "rate_of_change": -1.2403911447311975, "market_dynamics": -0.277358, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.576654, "high": 7.200716, "low": 6.547851, "close": 7.0375, "volume": 3611053}, "trend_line": 7.99992, "activity_lines": {"activity_5": 6.8544, "activity_10": 7.063295, "activity_20": 7.345505, "activity_30": 7.574594}, "trend_signal": 0, "fair_value": 8.977577, "relative_strength": -27.341491, "rate_of_change": -1.0151002974525993, "market_dynamics": -0.394464, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.976444, "high": 7.005432, "low": 6.502973, "close": 6.5996, "volume": 3350763}, "trend_line": 7.899167, "activity_lines": {"activity_5": 6.755173, "activity_10": 6.938471, "activity_20": 7.261368, "activity_30": 7.484251}, "trend_signal": 0, "fair_value": 8.972118, "relative_strength": -32.032748, "rate_of_change": -1.2594250942509437, "market_dynamics": -0.590179, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.580285, "high": 6.75431, "low": 6.52714, "close": 6.7059, "volume": 2910938}, "trend_line": 7.79879, "activity_lines": {"activity_5": 6.733373, "activity_10": 6.857695, "activity_20": 7.193459, "activity_30": 7.407266}, "trend_signal": 0, "fair_value": 8.962353, "relative_strength": -30.273589, "rate_of_change": -1.2707289262272836, "market_dynamics": -0.738745, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.667303, "high": 6.696291, "low": 6.073043, "close": 6.0972, "volume": 4621175}, "trend_line": 7.687623, "activity_lines": {"activity_5": 6.519893, "activity_10": 6.689382, "activity_20": 7.070765, "activity_30": 7.297486}, "trend_signal": 0, "fair_value": 8.949097, "relative_strength": -36.066996, "rate_of_change": -1.4254390745230991, "market_dynamics": -0.790043, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.126148, "high": 6.338727, "low": 6.015027, "close": 6.2421, "volume": 4539698}, "trend_line": 7.589203, "activity_lines": {"activity_5": 6.396913, "activity_10": 6.576729, "activity_20": 6.966273, "activity_30": 7.204227}, "trend_signal": 0, "fair_value": 8.934188, "relative_strength": -35.510192, "rate_of_change": -1.2802396787667651, "market_dynamics": -0.873085, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.251751, "high": 6.290401, "low": 6.06816, "close": 6.2131, "volume": 3422076}, "trend_line": 7.49156, "activity_lines": {"activity_5": 6.289127, "activity_10": 6.480771, "activity_20": 6.865142, "activity_30": 7.115446}, "trend_signal": 0, "fair_value": 8.917392, "relative_strength": -35.46101, "rate_of_change": -1.286604140118542, "market_dynamics": -0.944103, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.232491, "high": 6.251816, "low": 6.048898, "close": 6.1262, "volume": 2834077}, "trend_line": 7.39102, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.388365, "activity_20": 6.763725, "activity_30": 7.027358}, "trend_signal": 0, "fair_value": 8.898865, "relative_strength": -35.191906, "rate_of_change": -1.3420435797083603, "market_dynamics": -1.013185, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.145481, "high": 6.193795, "low": 5.797624, "close": 5.8556, "volume": 4403349}, "trend_line": 7.289103, "activity_lines": {"activity_5": 6.0669, "activity_10": 6.26682, "activity_20": 6.645485, "activity_30": 6.928299}, "trend_signal": 0, "fair_value": 8.878544, "relative_strength": -36.465916, "rate_of_change": -1.3789301070758875, "market_dynamics": -1.016455, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.88464, "high": 6.329128, "low": 5.739698, "close": 6.2325, "volume": 5726089}, "trend_line": 7.20548, "activity_lines": {"activity_5": 6.108787, "activity_10": 6.232322, "activity_20": 6.572196, "activity_30": 6.860131}, "trend_signal": 0, "fair_value": 8.860816, "relative_strength": -29.637577, "rate_of_change": -1.1472330683213041, "market_dynamics": -0.919773, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.174494, "high": 6.628643, "low": 6.145506, "close": 6.4064, "volume": 5073674}, "trend_line": 7.141983, "activity_lines": {"activity_5": 6.19962, "activity_10": 6.238491, "activity_20": 6.523417, "activity_30": 6.808577}, "trend_signal": 0, "fair_value": 8.844203, "relative_strength": -28.928942, "rate_of_change": -0.8812320622637204, "market_dynamics": -0.57337, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.444994, "high": 6.899139, "low": 6.290391, "close": 6.8315, "volume": 4097891}, "trend_line": 7.099027, "activity_lines": {"activity_5": 6.4212, "activity_10": 6.325744, "activity_20": 6.52142, "activity_30": 6.788546}, "trend_signal": 0, "fair_value": 8.830901, "relative_strength": -23.937888, "rate_of_change": -0.6014576063818596, "market_dynamics": -0.031049, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.870237, "high": 7.082818, "low": 6.754284, "close": 6.8799, "volume": 6814552}, "trend_line": 7.065643, "activity_lines": {"activity_5": 6.617687, "activity_10": 6.425542, "activity_20": 6.528213, "activity_30": 6.774409}, "trend_signal": 0, "fair_value": 8.82008, "relative_strength": -24.024859, "rate_of_change": -0.47026162881195893, "market_dynamics": 0.562312, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.908861, "high": 7.063465, "low": 6.65763, "close": 6.9765, "volume": 3608100}, "trend_line": 7.052357, "activity_lines": {"activity_5": 6.796127, "activity_10": 6.537807, "activity_20": 6.549346, "activity_30": 6.768658}, "trend_signal": 0, "fair_value": 8.810348, "relative_strength": -23.439778, "rate_of_change": -0.188036672670837, "market_dynamics": 0.892155, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.966789, "high": 7.053754, "low": 6.628596, "close": 6.8605, "volume": 3076558}, "trend_line": 7.046987, "activity_lines": {"activity_5": 6.861173, "activity_10": 6.624062, "activity_20": 6.564202, "activity_30": 6.75628}, "trend_signal": 0, "fair_value": 8.801367, "relative_strength": -23.977892, "rate_of_change": -0.07614475557604497, "market_dynamics": 1.004454, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.931647, "high": 7.116362, "low": 6.73235, "close": 6.9997, "volume": 2848630}, "trend_line": 7.02938, "activity_lines": {"activity_5": 6.930753, "activity_10": 6.721747, "activity_20": 6.596358, "activity_30": 6.753229}, "trend_signal": 0, "fair_value": 8.79018, "relative_strength": -21.334168, "rate_of_change": -0.2498514613408529, "market_dynamics": 0.937349, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.028809, "high": 7.145469, "low": 6.912148, "close": 6.9802, "volume": 3016673}, "trend_line": 6.999023, "activity_lines": {"activity_5": 6.95428, "activity_10": 6.802113, "activity_20": 6.628803, "activity_30": 6.750056}, "trend_signal": 0, "fair_value": 8.777512, "relative_strength": -21.718894, "rate_of_change": -0.431858855261766, "market_dynamics": 0.759397, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.941313, "high": 7.15558, "low": 6.630218, "close": 6.7566, "volume": 3283602}, "trend_line": 6.95739, "activity_lines": {"activity_5": 6.89336, "activity_10": 6.827876, "activity_20": 6.641368, "activity_30": 6.734416}, "trend_signal": 0, "fair_value": 8.764649, "relative_strength": -24.684762, "rate_of_change": -0.5948401655488206, "market_dynamics": 0.660854, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.737204, "high": 6.980249, "low": 6.71776, "close": 6.8247, "volume": 5413026}, "trend_line": 6.926307, "activity_lines": {"activity_5": 6.86336, "activity_10": 6.85456, "activity_20": 6.662671, "activity_30": 6.725855}, "trend_signal": 0, "fair_value": 8.749039, "relative_strength": -23.692714, "rate_of_change": -0.44676236347250553, "market_dynamics": 0.77673, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.834391, "high": 6.917026, "low": 6.71773, "close": 6.883, "volume": 2688817}, "trend_line": 6.892357, "activity_lines": {"activity_5": 6.862913, "activity_10": 6.874224, "activity_20": 6.689762, "activity_30": 6.723061}, "trend_signal": 0, "fair_value": 8.734864, "relative_strength": -22.30015, "rate_of_change": -0.49016019647989634, "market_dynamics": 0.776018, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.921936, "high": 6.975795, "low": 6.649725, "close": 6.7275, "volume": 1577438}, "trend_line": 6.858983, "activity_lines": {"activity_5": 6.809133, "activity_10": 6.853787, "activity_20": 6.701316, "activity_30": 6.712425}, "trend_signal": 0, "fair_value": 8.719987, "relative_strength": -24.718969, "rate_of_change": -0.4842175180420769, "market_dynamics": 0.683942, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.727423, "high": 7.232952, "low": 6.631567, "close": 7.1649, "volume": 2799137}, "trend_line": 6.84083, "activity_lines": {"activity_5": 6.9193, "activity_10": 6.90704, "activity_20": 6.753991, "activity_30": 6.732162}, "trend_signal": 0, "fair_value": 8.708209, "relative_strength": -19.783284, "rate_of_change": -0.26466022732524436, "market_dynamics": 0.79087, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.155195, "high": 7.335048, "low": 6.836323, "close": 6.8441, "volume": 3602589}, "trend_line": 6.80366, "activity_lines": {"activity_5": 6.91022, "activity_10": 6.895904, "activity_20": 6.775507, "activity_30": 6.732373}, "trend_signal": 0, "fair_value": 8.693667, "relative_strength": -20.963116, "rate_of_change": -0.543355119188762, "market_dynamics": 0.720741, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.882979, "high": 7.262126, "low": 6.591327, "close": 7.1163, "volume": 4539230}, "trend_line": 6.774923, "activity_lines": {"activity_5": 6.98604, "activity_10": 6.934909, "activity_20": 6.821783, "activity_30": 6.752543}, "trend_signal": 0, "fair_value": 8.677863, "relative_strength": -16.315666, "rate_of_change": -0.4223756037191683, "market_dynamics": 0.932975, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.145518, "high": 7.97187, "low": 7.067744, "close": 7.8066, "volume": 5582417}, "trend_line": 6.77816, "activity_lines": {"activity_5": 7.27252, "activity_10": 7.096882, "activity_20": 6.931847, "activity_30": 6.819103}, "trend_signal": 1, "fair_value": 8.665187, "relative_strength": -5.372522, "rate_of_change": 0.047779140810891726, "market_dynamics": 1.316137, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.66073, "high": 8.166261, "low": 7.194087, "close": 7.826, "volume": 5302111}, "trend_line": 6.790683, "activity_lines": {"activity_5": 7.503893, "activity_10": 7.24518, "activity_20": 7.035619, "activity_30": 6.886706}, "trend_signal": 1, "fair_value": 8.656703, "relative_strength": -4.270054, "rate_of_change": 0.18475515479126844, "market_dynamics": 1.527989, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.845514, "high": 8.380215, "low": 7.758018, "close": 8.1955, "volume": 3531005}, "trend_line": 6.821283, "activity_lines": {"activity_5": 7.7852, "activity_10": 7.445636, "activity_20": 7.167039, "activity_30": 6.977339}, "trend_signal": 1, "fair_value": 8.652946, "relative_strength": -2.736873, "rate_of_change": 0.4506174121218827, "market_dynamics": 1.71653, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.21487, "high": 8.66693, "low": 8.089848, "close": 8.4968, "volume": 2746203}, "trend_line": 6.863527, "activity_lines": {"activity_5": 8.098233, "activity_10": 7.678778, "activity_20": 7.317714, "activity_30": 7.085437}, "trend_signal": 1, "fair_value": 8.648762, "relative_strength": 0.206508, "rate_of_change": 0.6192969856257271, "market_dynamics": 1.727111, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.578359, "high": 8.812848, "low": 8.539278, "close": 8.5979, "volume": 3568071}, "trend_line": 6.920983, "activity_lines": {"activity_5": 8.334787, "activity_10": 7.898662, "activity_20": 7.46673, "activity_30": 7.197332}, "trend_signal": 1, "fair_value": 8.645365, "relative_strength": 1.807214, "rate_of_change": 0.8371206232597217, "market_dynamics": 1.660317, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.549132, "high": 8.861786, "low": 8.402576, "close": 8.725, "volume": 2284678}, "trend_line": 6.987477, "activity_lines": {"activity_5": 8.514933, "activity_10": 8.109415, "activity_20": 7.614791, "activity_30": 7.31372}, "trend_signal": 1, "fair_value": 8.642133, "relative_strength": 8.419659, "rate_of_change": 0.9607594759299438, "market_dynamics": 1.568199, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.754274, "high": 8.969222, "low": 8.729848, "close": 8.9106, "volume": 2333107}, "trend_line": 7.063997, "activity_lines": {"activity_5": 8.69572, "activity_10": 8.320422, "activity_20": 7.76866, "activity_30": 7.437792}, "trend_signal": 1, "fair_value": 8.639795, "relative_strength": 7.076989, "rate_of_change": 1.095101994611209, "market_dynamics": 1.523637, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.910612, "high": 9.677589, "low": 8.871531, "close": 9.575, "volume": 3996143}, "trend_line": 7.14858, "activity_lines": {"activity_5": 9.025667, "activity_10": 8.612536, "activity_20": 7.97388, "activity_30": 7.599793}, "trend_signal": 1, "fair_value": 8.640178, "relative_strength": 14.000125, "rate_of_change": 1.19738159571699, "market_dynamics": 1.574971, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.701974, "high": 10.351704, "low": 9.662893, "close": 10.1221, "volume": 4981314}, "trend_line": 7.265997, "activity_lines": {"activity_5": 9.446013, "activity_10": 8.960304, "activity_20": 8.21814, "activity_30": 7.791633}, "trend_signal": 1, "fair_value": 8.642647, "relative_strength": 20.146535, "rate_of_change": 1.64252201136449, "market_dynamics": 1.634987, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.122118, "high": 10.43477, "low": 10.024512, "close": 10.425, "volume": 4156535}, "trend_line": 7.389967, "activity_lines": {"activity_5": 9.858973, "activity_10": 9.303544, "activity_20": 8.475809, "activity_30": 7.995439}, "trend_signal": 1, "fair_value": 8.644278, "relative_strength": 23.571543, "rate_of_change": 1.7061664077207959, "market_dynamics": 1.709454, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.307748, "high": 10.483615, "low": 9.877852, "close": 10.0928, "volume": 3929267}, "trend_line": 7.523153, "activity_lines": {"activity_5": 10.039393, "activity_10": 9.526225, "activity_20": 8.685419, "activity_30": 8.169816}, "trend_signal": 1, "fair_value": 8.642419, "relative_strength": 18.4415, "rate_of_change": 1.8022543267107873, "market_dynamics": 1.764098, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.063532, "high": 10.390842, "low": 9.848583, "close": 10.2394, "volume": 2996665}, "trend_line": 7.656397, "activity_lines": {"activity_5": 10.177493, "activity_10": 9.733995, "activity_20": 8.893598, "activity_30": 8.345057}, "trend_signal": 1, "fair_value": 8.639901, "relative_strength": 19.168252, "rate_of_change": 1.771119103918269, "market_dynamics": 1.70458, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.210041, "high": 10.244237, "low": 9.799685, "close": 9.9267, "volume": 2878864}, "trend_line": 7.780183, "activity_lines": {"activity_5": 10.122773, "activity_10": 9.841029, "activity_20": 9.05657, "activity_30": 8.491529}, "trend_signal": 1, "fair_value": 8.637154, "relative_strength": 16.6647, "rate_of_change": 1.6167656927925753, "market_dynamics": 1.586553, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.946266, "high": 10.356623, "low": 9.731318, "close": 10.0342, "volume": 3586347}, "trend_line": 7.91045, "activity_lines": {"activity_5": 10.08044, "activity_10": 9.936133, "activity_20": 9.215748, "activity_30": 8.636949}, "trend_signal": 1, "fair_value": 8.635097, "relative_strength": 19.577226, "rate_of_change": 1.6743436497573376, "market_dynamics": 1.518106, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.043959, "high": 10.850016, "low": 8.969217, "close": 10.0635, "volume": 6947000}, "trend_line": 8.050713, "activity_lines": {"activity_5": 10.053733, "activity_10": 10.008611, "activity_20": 9.36211, "activity_30": 8.775855}, "trend_signal": 1, "fair_value": 8.635771, "relative_strength": 14.682717, "rate_of_change": 1.7731355359050374, "market_dynamics": 1.481761, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.03417, "high": 10.268659, "low": 9.721519, "close": 10.0244, "volume": 4090496}, "trend_line": 8.17711, "activity_lines": {"activity_5": 10.038093, "activity_10": 10.047333, "activity_20": 9.489324, "activity_30": 8.90319}, "trend_signal": 1, "fair_value": 8.635485, "relative_strength": 16.798943, "rate_of_change": 1.5700100102935075, "market_dynamics": 1.30973, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.004909, "high": 10.718149, "low": 9.926159, "close": 10.5032, "volume": 5107210}, "trend_line": 8.31367, "activity_lines": {"activity_5": 10.186613, "activity_10": 10.149484, "activity_20": 9.64718, "activity_30": 9.05326}, "trend_signal": 1, "fair_value": 8.641758, "relative_strength": 20.313754, "rate_of_change": 1.670027674814199, "market_dynamics": 1.205593, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.317728, "high": 11.063115, "low": 10.26869, "close": 11.0435, "volume": 2268757}, "trend_line": 8.45407, "activity_lines": {"activity_5": 10.497647, "activity_10": 10.320915, "activity_20": 9.838513, "activity_30": 9.229378}, "trend_signal": 1, "fair_value": 8.651676, "relative_strength": 24.880079, "rate_of_change": 1.6887848567479782, "market_dynamics": 0.983063, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.984641, "high": 13.274742, "low": 10.935602, "close": 13.2208, "volume": 8643311}, "trend_line": 8.665433, "activity_lines": {"activity_5": 11.459993, "activity_10": 10.861518, "activity_20": 10.218739, "activity_30": 9.536909}, "trend_signal": 1, "fair_value": 8.673533, "relative_strength": 47.294412, "rate_of_change": 2.5001330719996453, "market_dynamics": 1.033429, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.318846, "high": 13.701346, "low": 12.632308, "close": 13.1325, "volume": 5704447}, "trend_line": 8.870633, "activity_lines": {"activity_5": 12.180467, "activity_10": 11.329727, "activity_20": 10.56019, "activity_30": 9.825107}, "trend_signal": 1, "fair_value": 8.694585, "relative_strength": 46.201311, "rate_of_change": 2.3680293875678182, "market_dynamics": 1.216198, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.181583, "high": 14.35851, "low": 13.034467, "close": 13.5837, "volume": 9457331}, "trend_line": 9.09474, "activity_lines": {"activity_5": 12.84674, "activity_10": 11.830745, "activity_20": 10.915964, "activity_30": 10.129176}, "trend_signal": 1, "fair_value": 8.715739, "relative_strength": 52.878601, "rate_of_change": 2.52639242317882, "market_dynamics": 1.389543, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.593506, "high": 14.144308, "low": 13.593506, "close": 13.9662, "volume": 2416352}, "trend_line": 9.326957, "activity_lines": {"activity_5": 13.403227, "activity_10": 12.337838, "activity_20": 11.280656, "activity_30": 10.443464}, "trend_signal": 1, "fair_value": 8.739226, "relative_strength": 54.881383, "rate_of_change": 2.5533110347299686, "market_dynamics": 1.528856, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.848446, "high": 14.1466, "low": 13.544408, "close": 13.9171, "volume": 4152874}, "trend_line": 9.558187, "activity_lines": {"activity_5": 13.71248, "activity_10": 12.768244, "activity_20": 11.611433, "activity_30": 10.739602}, "trend_signal": 1, "fair_value": 8.76311, "relative_strength": 53.803003, "rate_of_change": 2.4791579933305155, "market_dynamics": 1.40365, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.975995, "high": 14.319265, "low": 12.534261, "close": 12.9658, "volume": 9241904}, "trend_line": 9.76516, "activity_lines": {"activity_5": 13.51306, "activity_10": 12.953133, "activity_20": 11.824365, "activity_30": 10.959448}, "trend_signal": 1, "fair_value": 8.785232, "relative_strength": 44.932395, "rate_of_change": 2.1654001956647178, "market_dynamics": 1.281432, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.926546, "high": 14.132892, "low": 12.583276, "close": 14.0152, "volume": 8559050}, "trend_line": 10.004843, "activity_lines": {"activity_5": 13.68044, "activity_10": 13.27552, "activity_20": 12.115958, "activity_30": 11.233644}, "trend_signal": 1, "fair_value": 8.812062, "relative_strength": 50.645571, "rate_of_change": 2.45447079208123, "market_dynamics": 1.20234, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.270234, "high": 14.338888, "low": 12.789268, "close": 13.211, "volume": 7392920}, "trend_line": 10.215777, "activity_lines": {"activity_5": 13.520907, "activity_10": 13.37984, "activity_20": 12.305164, "activity_30": 11.440493}, "trend_signal": 1, "fair_value": 8.833321, "relative_strength": 38.427851, "rate_of_change": 2.108318941136807, "market_dynamics": 1.094505, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.749965, "high": 12.906888, "low": 10.111703, "close": 11.2592, "volume": 12540004}, "trend_line": 10.366833, "activity_lines": {"activity_5": 12.73562, "activity_10": 13.071349, "activity_20": 12.287123, "activity_30": 11.507811}, "trend_signal": 1, "fair_value": 8.842127, "relative_strength": 18.510586, "rate_of_change": 1.4786540465791347, "market_dynamics": 0.7577, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.808038, "high": 11.200246, "low": 10.504, "close": 10.6315, "volume": 10967244}, "trend_line": 10.482387, "activity_lines": {"activity_5": 11.921567, "activity_10": 12.634985, "activity_20": 12.198117, "activity_30": 11.524886}, "trend_signal": 1, "fair_value": 8.848157, "relative_strength": 11.542622, "rate_of_change": 1.114650925697361, "market_dynamics": 0.351046, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.641346, "high": 10.749231, "low": 10.077404, "close": 10.3275, "volume": 9461786}, "trend_line": 10.5985, "activity_lines": {"activity_5": 11.22522, "activity_10": 12.15084, "activity_20": 12.075127, "activity_30": 11.514893}, "trend_signal": 1, "fair_value": 8.853426, "relative_strength": 6.311767, "rate_of_change": 1.1076961764529432, "market_dynamics": -0.215194, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.611938, "high": 11.421074, "low": 10.229438, "close": 10.6904, "volume": 13583570}, "trend_line": 10.717637, "activity_lines": {"activity_5": 10.825727, "activity_10": 11.785282, "activity_20": 11.985721, "activity_30": 11.520822}, "trend_signal": 1, "fair_value": 8.862566, "relative_strength": 11.32929, "rate_of_change": 1.1240930320328375, "market_dynamics": -0.547231, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.714169, "high": 10.822493, "low": 9.877125, "close": 10.1824, "volume": 11383918}, "trend_line": 10.79683, "activity_lines": {"activity_5": 10.478553, "activity_10": 11.371762, "activity_20": 11.846671, "activity_30": 11.486291}, "trend_signal": 0, "fair_value": 8.869116, "relative_strength": 6.541666, "rate_of_change": 0.7389035474890601, "market_dynamics": -0.725218, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.211891, "high": 10.39407, "low": 9.113891, "close": 9.1779, "volume": 9545800}, "trend_line": 10.841893, "activity_lines": {"activity_5": 9.998453, "activity_10": 10.837447, "activity_20": 11.611527, "activity_30": 11.381844}, "trend_signal": 0, "fair_value": 8.869406, "relative_strength": -1.238488, "rate_of_change": 0.4173725065598027, "market_dynamics": -0.862651, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.020341, "high": 9.665355, "low": 8.409794, "close": 9.3847, "volume": 11353186}, "trend_line": 10.881533, "activity_lines": {"activity_5": 9.72604, "activity_10": 10.427793, "activity_20": 11.401133, "activity_30": 11.287831}, "trend_signal": 0, "fair_value": 8.870067, "relative_strength": 2.775782, "rate_of_change": 0.36561880844976574, "market_dynamics": -0.876895, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.404397, "high": 9.70967, "low": 9.256684, "close": 9.5915, "volume": 5813208}, "trend_line": 10.918023, "activity_lines": {"activity_5": 9.60568, "activity_10": 10.138145, "activity_20": 11.213016, "activity_30": 11.204603}, "trend_signal": 0, "fair_value": 8.873485, "relative_strength": 3.909355, "rate_of_change": 0.3353387799311051, "market_dynamics": -1.050411, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.680111, "high": 9.832747, "low": 9.197582, "close": 9.3256, "volume": 5188786}, "trend_line": 10.94228, "activity_lines": {"activity_5": 9.445753, "activity_10": 9.861504, "activity_20": 11.001682, "activity_30": 11.101866}, "trend_signal": 0, "fair_value": 8.871323, "relative_strength": 1.971865, "rate_of_change": 0.2221739228796314, "market_dynamics": -1.174402, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.158221, "high": 9.463495, "low": 7.99621, "close": 8.0356, "volume": 6036798}, "trend_line": 10.9193, "activity_lines": {"activity_5": 8.946813, "activity_10": 9.435582, "activity_20": 10.671006, "activity_30": 10.914339}, "trend_signal": 0, "fair_value": 8.858924, "relative_strength": -3.815318, "rate_of_change": -0.21001107630220067, "market_dynamics": -1.244196, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.700765, "high": 8.971096, "low": 7.700765, "close": 8.5575, "volume": 6155607}, "trend_line": 10.90753, "activity_lines": {"activity_5": 8.76496, "activity_10": 9.198649, "activity_20": 10.399504, "activity_30": 10.761965}, "trend_signal": 0, "fair_value": 8.849513, "relative_strength": -3.562105, "rate_of_change": -0.10779079245006806, "market_dynamics": -1.345771, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.754407, "high": 8.769178, "low": 8.301423, "close": 8.587, "volume": 4592330}, "trend_line": 10.874597, "activity_lines": {"activity_5": 8.6343, "activity_10": 9.016202, "activity_20": 10.140078, "activity_30": 10.612253}, "trend_signal": 0, "fair_value": 8.839457, "relative_strength": -2.248747, "rate_of_change": -0.30192903434599655, "market_dynamics": -1.363398, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.518085, "high": 8.897214, "low": 8.227584, "close": 8.8529, "volume": 5448172}, "trend_line": 10.83229, "activity_lines": {"activity_5": 8.645453, "activity_10": 8.919273, "activity_20": 9.917672, "activity_30": 10.481821}, "trend_signal": 0, "fair_value": 8.832238, "relative_strength": -4.022833, "rate_of_change": -0.389044302055508, "market_dynamics": -1.362478, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.862816, "high": 9.153319, "low": 8.710178, "close": 9.1287, "volume": 4072873}, "trend_line": 10.78908, "activity_lines": {"activity_5": 8.79778, "activity_10": 8.8993, "activity_20": 9.742333, "activity_30": 10.371912}, "trend_signal": 0, "fair_value": 8.825117, "relative_strength": -4.131163, "rate_of_change": -0.3988999555957252, "market_dynamics": -1.336449, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.099159, "high": 9.197635, "low": 8.207954, "close": 8.528, "volume": 6950280}, "trend_line": 10.73692, "activity_lines": {"activity_5": 8.763, "activity_10": 8.798504, "activity_20": 9.52885, "activity_30": 10.226036}, "trend_signal": 0, "fair_value": 8.814921, "relative_strength": -10.233843, "rate_of_change": -0.48345178643592085, "market_dynamics": -1.260749, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.764302, "high": 9.079423, "low": 8.596894, "close": 8.9711, "volume": 5130692}, "trend_line": 10.694643, "activity_lines": {"activity_5": 8.843093, "activity_10": 8.808351, "activity_20": 9.381642, "activity_30": 10.112112}, "trend_signal": 0, "fair_value": 8.8053, "relative_strength": -10.494396, "rate_of_change": -0.39375351590586816, "market_dynamics": -1.085355, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.793854, "high": 9.020348, "low": 8.596903, "close": 9.0105, "volume": 5363152}, "trend_line": 10.664103, "activity_lines": {"activity_5": 8.908747, "activity_10": 8.829122, "activity_20": 9.261973, "activity_30": 10.003457}, "trend_signal": 0, "fair_value": 8.79462, "relative_strength": -8.014337, "rate_of_change": -0.2855635293295761, "market_dynamics": -0.863021, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.063801, "high": 9.746555, "low": 9.053906, "close": 9.6575, "volume": 8584005}, "trend_line": 10.651547, "activity_lines": {"activity_5": 9.161833, "activity_10": 8.974333, "activity_20": 9.227287, "activity_30": 9.938515}, "trend_signal": 0, "fair_value": 8.787608, "relative_strength": -3.452071, "rate_of_change": -0.1177407982649831, "market_dynamics": -0.459784, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.617921, "high": 10.557944, "low": 9.518971, "close": 10.2512, "volume": 8715629}, "trend_line": 10.657803, "activity_lines": {"activity_5": 9.55918, "activity_10": 9.226289, "activity_20": 9.264898, "activity_30": 9.912686}, "trend_signal": 0, "fair_value": 8.785778, "relative_strength": 0.37506, "rate_of_change": 0.05873325255006345, "market_dynamics": -0.023448, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.300643, "high": 11.389088, "low": 10.112639, "close": 10.9735, "volume": 13362997}, "trend_line": 10.68944, "activity_lines": {"activity_5": 10.12246, "activity_10": 9.592744, "activity_20": 9.389223, "activity_30": 9.933054}, "trend_signal": 0, "fair_value": 8.793603, "relative_strength": 7.134646, "rate_of_change": 0.2968435427076285, "market_dynamics": 0.451215, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.14176, "high": 11.37924, "low": 10.8647, "close": 10.8647, "volume": 8284420}, "trend_line": 10.70149, "activity_lines": {"activity_5": 10.48644, "activity_10": 9.886, "activity_20": 9.513841, "activity_30": 9.944361}, "trend_signal": 0, "fair_value": 8.797499, "relative_strength": 5.583152, "rate_of_change": 0.11272807555868537, "market_dynamics": 0.772407, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.815179, "high": 11.112027, "low": 10.444118, "close": 10.5777, "volume": 5444777}, "trend_line": 10.685963, "activity_lines": {"activity_5": 10.628513, "activity_10": 10.085125, "activity_20": 9.613005, "activity_30": 9.936375}, "trend_signal": 0, "fair_value": 8.795788, "relative_strength": -1.137452, "rate_of_change": -0.1450919451403544, "market_dynamics": 0.826021, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.63712, "high": 10.909232, "low": 10.4788, "close": 10.8746, "volume": 3272529}, "trend_line": 10.607757, "activity_lines": {"activity_5": 10.765073, "activity_10": 10.302038, "activity_20": 9.7407, "activity_30": 9.948545}, "trend_signal": 0, "fair_value": 8.795979, "relative_strength": -0.618963, "rate_of_change": -0.7318572972786803, "market_dynamics": 0.76113, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.597456, "high": 11.502841, "low": 10.171974, "close": 11.2901, "volume": 4720468}, "trend_line": 10.546343, "activity_lines": {"activity_5": 10.958993, "activity_10": 10.557738, "activity_20": 9.905362, "activity_30": 9.992567}, "trend_signal": 0, "fair_value": 8.799014, "relative_strength": 2.880437, "rate_of_change": -0.5789536845536638, "market_dynamics": 0.666262, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.220912, "high": 12.675474, "low": 11.220912, "close": 12.2302, "volume": 6483766}, "trend_line": 10.501227, "activity_lines": {"activity_5": 11.39702, "activity_10": 10.945067, "activity_20": 10.156702, "activity_30": 10.101203}, "trend_signal": 0, "fair_value": 8.810348, "relative_strength": 9.919027, "rate_of_change": -0.4277880967838819, "market_dynamics": 0.747067, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.269734, "high": 12.561635, "low": 11.864041, "close": 12.1411, "volume": 5032409}, "trend_line": 10.44039, "activity_lines": {"activity_5": 11.721567, "activity_10": 11.248884, "activity_20": 10.389804, "activity_30": 10.207001}, "trend_signal": 0, "fair_value": 8.819854, "relative_strength": 6.813011, "rate_of_change": -0.579332300882548, "market_dynamics": 0.871075, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.16094, "high": 12.527055, "low": 11.735456, "close": 12.2401, "volume": 6952364}, "trend_line": 10.38449, "activity_lines": {"activity_5": 11.99402, "activity_10": 11.513064, "activity_20": 10.618225, "activity_30": 10.323111}, "trend_signal": 0, "fair_value": 8.834542, "relative_strength": 9.773241, "rate_of_change": -0.5354206116821418, "market_dynamics": 1.064339, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.240054, "high": 12.437953, "low": 11.755201, "close": 11.9531, "volume": 5337845}, "trend_line": 10.350733, "activity_lines": {"activity_5": 12.05998, "activity_10": 11.666342, "activity_20": 10.805715, "activity_30": 10.424312}, "trend_signal": 1, "fair_value": 8.851638, "relative_strength": 4.163449, "rate_of_change": -0.3250713323427496, "market_dynamics": 1.072489, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.953131, "high": 12.497354, "low": 11.844286, "close": 12.2104, "volume": 8756492}, "trend_line": 10.290573, "activity_lines": {"activity_5": 12.139807, "activity_10": 11.824664, "activity_20": 11.006464, "activity_30": 10.544291}, "trend_signal": 1, "fair_value": 8.870503, "relative_strength": 4.921384, "rate_of_change": -0.5812148762797743, "market_dynamics": 1.140771, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.180709, "high": 12.477559, "low": 11.948178, "close": 12.0026, "volume": 5441818}, "trend_line": 10.250293, "activity_lines": {"activity_5": 12.089013, "activity_10": 11.909582, "activity_20": 11.173685, "activity_30": 10.654744}, "trend_signal": 1, "fair_value": 8.887976, "relative_strength": 2.477731, "rate_of_change": -0.3914262111546265, "market_dynamics": 1.125585, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.988846, "high": 12.57488, "low": 11.889519, "close": 12.2173, "volume": 4759327}, "trend_line": 10.28223, "activity_lines": {"activity_5": 12.12496, "activity_10": 12.014825, "activity_20": 11.342464, "activity_30": 10.781648}, "trend_signal": 1, "fair_value": 8.91163, "relative_strength": 3.96762, "rate_of_change": 0.31157158141724334, "market_dynamics": 1.06735, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.028543, "high": 12.207333, "low": 11.859687, "close": 12.1974, "volume": 3073902}, "trend_line": 10.334427, "activity_lines": {"activity_5": 12.149193, "activity_10": 12.091858, "activity_20": 11.49192, "activity_30": 10.905207}, "trend_signal": 1, "fair_value": 8.932874, "relative_strength": 3.174989, "rate_of_change": 0.5076427973309253, "market_dynamics": 1.01624, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.237152, "high": 12.73379, "low": 12.078228, "close": 12.555, "volume": 4402267}, "trend_line": 10.408677, "activity_lines": {"activity_5": 12.295473, "activity_10": 12.20446, "activity_20": 11.65824, "activity_30": 11.04847}, "trend_signal": 1, "fair_value": 8.956951, "relative_strength": 4.222726, "rate_of_change": 0.71847234491086, "market_dynamics": 0.865635, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.555023, "high": 13.717157, "low": 12.555023, "close": 13.5483, "volume": 6534027}, "trend_line": 10.50394, "activity_lines": {"activity_5": 12.732727, "activity_10": 12.467109, "activity_20": 11.901531, "activity_30": 11.251026}, "trend_signal": 1, "fair_value": 8.987335, "relative_strength": 10.706783, "rate_of_change": 0.9152267862668734, "market_dynamics": 0.990817, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.41914, "high": 13.801551, "low": 13.304913, "close": 13.5284, "volume": 4366237}, "trend_line": 10.615473, "activity_lines": {"activity_5": 13.074153, "activity_10": 12.685082, "activity_20": 12.121882, "activity_30": 11.446152}, "trend_signal": 1, "fair_value": 9.021015, "relative_strength": 10.568243, "rate_of_change": 1.0618206120750848, "market_dynamics": 1.040648, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.568147, "high": 14.799809, "low": 13.429187, "close": 14.3727, "volume": 9578058}, "trend_line": 10.788633, "activity_lines": {"activity_5": 13.595293, "activity_10": 13.03296, "activity_20": 12.39883, "activity_30": 11.688554}, "trend_signal": 1, "fair_value": 9.063112, "relative_strength": 15.802664, "rate_of_change": 1.6312038097595942, "market_dynamics": 1.316571, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.402527, "high": 16.091099, "low": 14.372729, "close": 15.4852, "volume": 11789669}, "trend_line": 10.991983, "activity_lines": {"activity_5": 14.343573, "activity_10": 13.542536, "activity_20": 12.75601, "activity_30": 11.991558}, "trend_signal": 1, "fair_value": 9.115222, "relative_strength": 27.05736, "rate_of_change": 1.8848541793941693, "market_dynamics": 1.543812, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.215247, "high": 17.57107, "low": 16.061289, "close": 16.4586, "volume": 18844282}, "trend_line": 11.220887, "activity_lines": {"activity_5": 15.197133, "activity_10": 14.170093, "activity_20": 13.175061, "activity_30": 12.344243}, "trend_signal": 1, "fair_value": 9.169849, "relative_strength": 31.776537, "rate_of_change": 2.082463191582447, "market_dynamics": 1.627324, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.607597, "high": 17.402219, "low": 16.130824, "close": 17.1539, "volume": 10116712}, "trend_line": 11.48183, "activity_lines": {"activity_5": 16.02222, "activity_10": 14.842149, "activity_20": 13.627946, "activity_30": 12.727018}, "trend_signal": 1, "fair_value": 9.22671, "relative_strength": 33.644849, "rate_of_change": 2.325511343265475, "market_dynamics": 1.736708, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.302881, "high": 17.755219, "low": 16.650795, "close": 17.5512, "volume": 7871673}, "trend_line": 11.799017, "activity_lines": {"activity_5": 16.739367, "activity_10": 15.49656, "activity_20": 14.085799, "activity_30": 13.118591}, "trend_signal": 1, "fair_value": 9.287679, "relative_strength": 34.689619, "rate_of_change": 2.762512595988608, "market_dynamics": 1.688724, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.511444, "high": 17.690233, "low": 13.429082, "close": 15.4057, "volume": 19010774}, "trend_line": 12.02729, "activity_lines": {"activity_5": 16.47316, "activity_10": 15.659996, "activity_20": 14.307996, "activity_30": 13.35128}, "trend_signal": 1, "fair_value": 9.329308, "relative_strength": 19.465411, "rate_of_change": 1.9346781176771042, "market_dynamics": 1.517636, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.713665, "high": 15.87259, "low": 14.015159, "close": 14.482, "volume": 9968667}, "trend_line": 12.22379, "activity_lines": {"activity_5": 15.830187, "activity_10": 15.597516, "activity_20": 14.420598, "activity_30": 13.509648}, "trend_signal": 1, "fair_value": 9.366158, "relative_strength": 11.669158, "rate_of_change": 1.6337845017456016, "market_dynamics": 1.165706, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.551514, "high": 14.819698, "low": 13.200656, "close": 13.6079, "volume": 9424909}, "trend_line": 12.38229, "activity_lines": {"activity_5": 14.962727, "activity_10": 15.334571, "activity_20": 14.43136, "activity_30": 13.598946}, "trend_signal": 1, "fair_value": 9.396444, "relative_strength": 6.6856, "rate_of_change": 1.2966518567481944, "market_dynamics": 0.696177, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.756905, "high": 14.491931, "low": 13.588048, "close": 14.4522, "volume": 5173285}, "trend_line": 12.55974, "activity_lines": {"activity_5": 14.566747, "activity_10": 15.205991, "activity_20": 14.509517, "activity_30": 13.732488}, "trend_signal": 1, "fair_value": 9.431289, "relative_strength": 8.984725, "rate_of_change": 1.4330951706025326, "market_dynamics": 0.179768, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.2403, "high": 14.389778, "low": 13.861622, "close": 14.0111, "volume": 5185781}, "trend_line": 12.74251, "activity_lines": {"activity_5": 14.203847, "activity_10": 14.980776, "activity_20": 14.530606, "activity_30": 13.826125}, "trend_signal": 1, "fair_value": 9.464453, "relative_strength": 5.469242, "rate_of_change": 1.4552052829119047, "market_dynamics": -0.284148, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.110721, "high": 15.18497, "low": 13.791835, "close": 13.8018, "volume": 7026542}, "trend_line": 12.903533, "activity_lines": {"activity_5": 14.007187, "activity_10": 14.708731, "activity_20": 14.523281, "activity_30": 13.894466}, "trend_signal": 1, "fair_value": 9.496817, "relative_strength": 4.674843, "rate_of_change": 1.2636678331035263, "market_dynamics": -0.585975, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.021041, "high": 14.021041, "low": 12.446539, "close": 12.4864, "volume": 8902746}, "trend_line": 13.019397, "activity_lines": {"activity_5": 13.478987, "activity_10": 14.207902, "activity_20": 14.382772, "activity_30": 13.867554}, "trend_signal": 1, "fair_value": 9.523887, "relative_strength": -4.953735, "rate_of_change": 0.8979246226595474, "market_dynamics": -0.791299, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.586031, "high": 12.880004, "low": 12.297041, "close": 12.7953, "volume": 3739133}, "trend_line": 13.12399, "activity_lines": {"activity_5": 13.186793, "activity_10": 13.81776, "activity_20": 14.270509, "activity_30": 13.853096}, "trend_signal": 1, "fair_value": 9.551791, "relative_strength": -3.472632, "rate_of_change": 0.8033628592783483, "market_dynamics": -0.982896, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.715605, "high": 12.99463, "low": 12.576092, "close": 12.9747, "volume": 4173593}, "trend_line": 13.214773, "activity_lines": {"activity_5": 13.008573, "activity_10": 13.526842, "activity_20": 14.171321, "activity_30": 13.843465}, "trend_signal": 0, "fair_value": 9.580121, "relative_strength": -0.619143, "rate_of_change": 0.6917332305190728, "market_dynamics": -1.077375, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9846, "high": 13.084252, "low": 12.057841, "close": 12.3269, "volume": 5844570}, "trend_line": 13.259887, "activity_lines": {"activity_5": 12.71292, "activity_10": 13.194127, "activity_20": 14.006799, "activity_30": 13.786182}, "trend_signal": 0, "fair_value": 9.602428, "relative_strength": -6.609216, "rate_of_change": 0.3413906542322116, "market_dynamics": -1.165187, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.307031, "high": 12.5163, "low": 11.918388, "close": 12.5163, "volume": 7051376}, "trend_line": 13.31494, "activity_lines": {"activity_5": 12.59268, "activity_10": 12.990836, "activity_20": 13.85877, "activity_30": 13.738209}, "trend_signal": 0, "fair_value": 9.625708, "relative_strength": -4.298859, "rate_of_change": 0.41518453362384705, "market_dynamics": -1.164526, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.356844, "high": 13.323468, "low": 12.032975, "close": 12.6558, "volume": 7566180}, "trend_line": 13.38421, "activity_lines": {"activity_5": 12.60464, "activity_10": 12.865444, "activity_20": 13.722604, "activity_30": 13.695684}, "trend_signal": 0, "fair_value": 9.648072, "relative_strength": -2.532025, "rate_of_change": 0.5202426747698412, "market_dynamics": -1.099714, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.740483, "high": 13.941287, "low": 12.635848, "close": 12.7355, "volume": 11872040}, "trend_line": 13.44624, "activity_lines": {"activity_5": 12.631873, "activity_10": 12.787745, "activity_20": 13.591845, "activity_30": 13.653832}, "trend_signal": 0, "fair_value": 9.673963, "relative_strength": -2.254414, "rate_of_change": 0.4634565656097748, "market_dynamics": -0.997787, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.675711, "high": 13.203865, "low": 12.267138, "close": 13.1939, "volume": 8391308}, "trend_line": 13.5097, "activity_lines": {"activity_5": 12.815893, "activity_10": 12.809255, "activity_20": 13.503883, "activity_30": 13.637552}, "trend_signal": 0, "fair_value": 9.703397, "relative_strength": 1.337488, "rate_of_change": 0.4719534977807994, "market_dynamics": -0.91886, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.303501, "high": 13.632352, "low": 12.944755, "close": 13.5327, "volume": 5357170}, "trend_line": 13.553117, "activity_lines": {"activity_5": 13.098233, "activity_10": 12.915242, "activity_20": 13.449876, "activity_30": 13.639035}, "trend_signal": 0, "fair_value": 9.735122, "relative_strength": 5.001425, "rate_of_change": 0.32137649244616695, "market_dynamics": -0.855453, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.482896, "high": 13.577565, "low": 13.16401, "close": 13.453, "volume": 4161680}, "trend_line": 13.596847, "activity_lines": {"activity_5": 13.27362, "activity_10": 13.015436, "activity_20": 13.388258, "activity_30": 13.632576}, "trend_signal": 0, "fair_value": 9.771224, "relative_strength": 3.064492, "rate_of_change": 0.3226564044271148, "market_dynamics": -0.743692, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.48, "high": 14.01, "low": 12.59, "close": 13.74, "volume": 9230416}, "trend_line": 13.646843, "activity_lines": {"activity_5": 13.482227, "activity_10": 13.174155, "activity_20": 13.358353, "activity_30": 13.641812}, "trend_signal": 0, "fair_value": 9.808063, "relative_strength": 5.502611, "rate_of_change": 0.3677028946490326, "market_dynamics": -0.478585, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.55, "high": 14.195, "low": 12.6101, "close": 12.72, "volume": 7193454}, "trend_line": 13.672407, "activity_lines": {"activity_5": 13.278553, "activity_10": 13.124625, "activity_20": 13.239615, "activity_30": 13.582016}, "trend_signal": 0, "fair_value": 9.840061, "relative_strength": -0.633807, "rate_of_change": 0.18732537627932888, "market_dynamics": -0.385227, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.6, "high": 13.07, "low": 12.11, "close": 12.44, "volume": 8653205}, "trend_line": 13.68006, "activity_lines": {"activity_5": 12.98258, "activity_10": 13.025556, "activity_20": 13.112014, "activity_30": 13.502506}, "trend_signal": 0, "fair_value": 9.871477, "relative_strength": -1.530902, "rate_of_change": 0.05597405050917126, "market_dynamics": -0.27163, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.59, "high": 12.67, "low": 11.685, "close": 11.78, "volume": 9268277}, "trend_line": 13.67264, "activity_lines": {"activity_5": 12.516867, "activity_10": 12.816209, "activity_20": 12.944002, "activity_30": 13.379921}, "trend_signal": 0, "fair_value": 9.89945, "relative_strength": -5.137374, "rate_of_change": -0.0542395281892021, "market_dynamics": -0.267449, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.86, "high": 13.3, "low": 11.38, "close": 12.92, "volume": 10086744}, "trend_line": 13.696063, "activity_lines": {"activity_5": 12.548, "activity_10": 12.824078, "activity_20": 12.912044, "activity_30": 13.331364}, "trend_signal": 0, "fair_value": 9.929213, "relative_strength": 6.056591, "rate_of_change": 0.17131292859316916, "market_dynamics": -0.275249, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.05, "high": 13.49, "low": 12.605, "close": 13.48, "volume": 5097130}, "trend_line": 13.738817, "activity_lines": {"activity_5": 12.801333, "activity_10": 12.926425, "activity_20": 12.945256, "activity_30": 13.317424}, "trend_signal": 0, "fair_value": 9.96208, "relative_strength": 6.509047, "rate_of_change": 0.3121626996020581, "market_dynamics": -0.135079, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.41, "high": 14.24, "low": 13.39, "close": 14.0, "volume": 4664144}, "trend_line": 13.786983, "activity_lines": {"activity_5": 13.245333, "activity_10": 13.108333, "activity_20": 13.032763, "activity_30": 13.334275}, "trend_signal": 0, "fair_value": 9.995916, "relative_strength": 6.305242, "rate_of_change": 0.35058331441491764, "market_dynamics": 0.017916, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.94, "high": 13.99, "low": 12.65, "close": 12.66, "volume": 5251565}, "trend_line": 13.757373, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.023613, "activity_20": 12.990784, "activity_30": 13.261566}, "trend_signal": 0, "fair_value": 10.023588, "relative_strength": -8.14381, "rate_of_change": -0.21476779945257, "market_dynamics": 0.100228, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.65, "high": 12.78, "low": 11.92, "close": 12.49, "volume": 5201296}, "trend_line": 13.72276, "activity_lines": {"activity_5": 12.998, "activity_10": 12.917691, "activity_20": 12.941149, "activity_30": 13.1798}, "trend_signal": 0, "fair_value": 10.049563, "relative_strength": -9.969567, "rate_of_change": -0.25159599874191263, "market_dynamics": -0.058289, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.63, "high": 12.86, "low": 11.94, "close": 12.48, "volume": 7750033}, "trend_line": 13.65967, "activity_lines": {"activity_5": 12.788, "activity_10": 12.828909, "activity_20": 12.897805, "activity_30": 13.099622}, "trend_signal": 0, "fair_value": 10.071837, "relative_strength": -10.969666, "rate_of_change": -0.4597471645645554, "market_dynamics": -0.117008, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.48, "high": 13.19, "low": 12.36, "close": 12.76, "volume": 7824519}, "trend_line": 13.56883, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.808727, "activity_20": 12.887421, "activity_30": 13.041579}, "trend_signal": 0, "fair_value": 10.094935, "relative_strength": -11.24315, "rate_of_change": -0.6650233863629211, "market_dynamics": -0.178099, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.77, "high": 13.065, "low": 12.29, "close": 12.78, "volume": 4638862}, "trend_line": 13.44621, "activity_lines": {"activity_5": 12.668, "activity_10": 12.81, "activity_20": 12.87764, "activity_30": 12.990686}, "trend_signal": 0, "fair_value": 10.117919, "relative_strength": -11.466786, "rate_of_change": -0.9036888221018283, "market_dynamics": -0.239508, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.76, "high": 13.82, "low": 12.34, "close": 13.57, "volume": 8207725}, "trend_line": 13.326747, "activity_lines": {"activity_5": 12.98, "activity_10": 12.953818, "activity_20": 12.94317, "activity_30": 12.998673}, "trend_signal": 0, "fair_value": 10.147604, "relative_strength": -7.035107, "rate_of_change": -0.888451095141318, "market_dynamics": -0.027247, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.74, "high": 14.25, "low": 13.7136, "close": 14.22, "volume": 3408685}, "trend_line": 13.215707, "activity_lines": {"activity_5": 13.448, "activity_10": 13.195273, "activity_20": 13.067769, "activity_30": 13.056302}, "trend_signal": 0, "fair_value": 10.178599, "relative_strength": -4.187392, "rate_of_change": -0.8332115856930363, "market_dynamics": 0.155645, "expectation": {"probability": 57.1246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47c7048d-5b59-4945-844f-8d91a046fbb8/", "share_image": "https://sharemaestro.com/terminal/47c7048d-5b59-4945-844f-8d91a046fbb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}