{"ticker": {"uuid": "47c7048d-5b59-4945-844f-8d91a046fbb8", "symbol": "TAC", "name": "TransAlta Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAC rose 14.26%, moving from 12.45 to 14.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.10 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 55.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.22"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.10"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.72, "high": 14.85, "low": 13.53, "close": 14.22, "volume": 7839271}, "trend_line": 13.030081, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.621369, "activity_20": 13.317367, "activity_30": 13.19753}, "trend_signal": 1, "fair_value": 10.313981, "relative_strength": -4.103231, "rate_of_change": 0.1197203119597309, "market_dynamics": 0.805623, "expectation": {"probability": 55.789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.322853, "high": 9.709301, "low": 9.152486, "close": 9.625727, "volume": 1721931}, "trend_line": 8.651096, "activity_lines": {"activity_5": 9.259754, "activity_10": 9.187103, "activity_20": 9.000102, "activity_30": 8.807892}, "trend_signal": 1, "fair_value": 8.639255, "relative_strength": -1.742494, "rate_of_change": 0.5391235912069581, "market_dynamics": 0.820622, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.654121, "high": 9.805559, "low": 9.332317, "close": 9.464825, "volume": 1712942}, "trend_line": 8.686184, "activity_lines": {"activity_5": 9.376487, "activity_10": 9.243192, "activity_20": 9.071774, "activity_30": 8.86039}, "trend_signal": 1, "fair_value": 8.662329, "relative_strength": -3.919178, "rate_of_change": 0.40559022810520196, "market_dynamics": 0.890064, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.417501, "high": 9.824488, "low": 9.281491, "close": 9.587868, "volume": 2860943}, "trend_line": 8.721622, "activity_lines": {"activity_5": 9.489434, "activity_10": 9.316141, "activity_20": 9.146764, "activity_30": 8.918563}, "trend_signal": 1, "fair_value": 8.687634, "relative_strength": -0.208587, "rate_of_change": 0.4079812262784117, "market_dynamics": 1.187868, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.673051, "high": 9.843418, "low": 9.45536, "close": 9.682516, "volume": 2020940}, "trend_line": 8.750524, "activity_lines": {"activity_5": 9.585344, "activity_10": 9.393925, "activity_20": 9.220884, "activity_30": 8.980557}, "trend_signal": 1, "fair_value": 8.712911, "relative_strength": 1.065504, "rate_of_change": 0.3313833137918661, "market_dynamics": 1.075034, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.701446, "high": 9.744037, "low": 9.152486, "close": 9.398571, "volume": 1474890}, "trend_line": 8.768711, "activity_lines": {"activity_5": 9.536127, "activity_10": 9.414059, "activity_20": 9.257044, "activity_30": 9.022366}, "trend_signal": 1, "fair_value": 8.735965, "relative_strength": 0.221256, "rate_of_change": 0.20783898198552778, "market_dynamics": 0.838072, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.426966, "high": 9.502684, "low": 9.152486, "close": 9.161951, "volume": 1122424}, "trend_line": 8.769632, "activity_lines": {"activity_5": 9.406143, "activity_10": 9.390311, "activity_20": 9.265188, "activity_30": 9.047736}, "trend_signal": 1, "fair_value": 8.757098, "relative_strength": -2.867418, "rate_of_change": 0.010503254127088345, "market_dynamics": 0.47537, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.152486, "high": 9.417501, "low": 9.000316, "close": 9.109785, "volume": 1391122}, "trend_line": 8.784444, "activity_lines": {"activity_5": 9.289689, "activity_10": 9.358111, "activity_20": 9.264367, "activity_30": 9.069682}, "trend_signal": 1, "fair_value": 8.779332, "relative_strength": -5.66742, "rate_of_change": 0.16890104396627972, "market_dynamics": 0.02725, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.071709, "high": 9.128824, "low": 8.890846, "close": 9.109785, "volume": 1464277}, "trend_line": 8.802383, "activity_lines": {"activity_5": 9.196905, "activity_10": 9.320148, "activity_20": 9.26155, "activity_30": 9.090672}, "trend_signal": 1, "fair_value": 8.80203, "relative_strength": -4.322355, "rate_of_change": 0.20421326608718945, "market_dynamics": -0.354753, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.109785, "high": 9.281129, "low": 8.700464, "close": 8.881327, "volume": 2150318}, "trend_line": 8.813332, "activity_lines": {"activity_5": 9.05984, "activity_10": 9.236088, "activity_20": 9.233182, "activity_30": 9.095765}, "trend_signal": 1, "fair_value": 8.823495, "relative_strength": -6.345141, "rate_of_change": 0.12438677117321635, "market_dynamics": -0.574532, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.871808, "high": 8.95748, "low": 8.595754, "close": 8.709983, "volume": 2371291}, "trend_line": 8.84389, "activity_lines": {"activity_5": 8.919073, "activity_10": 9.121676, "activity_20": 9.186241, "activity_30": 9.089097}, "trend_signal": 1, "fair_value": 8.845543, "relative_strength": -5.047327, "rate_of_change": 0.3467247120612181, "market_dynamics": -0.686619, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.624311, "high": 8.84325, "low": 8.253066, "close": 8.281623, "volume": 2335923}, "trend_line": 8.854454, "activity_lines": {"activity_5": 8.681426, "activity_10": 8.941383, "activity_20": 9.099757, "activity_30": 9.052822}, "trend_signal": 0, "fair_value": 8.862932, "relative_strength": -8.760561, "rate_of_change": 0.1194496991708452, "market_dynamics": -0.835237, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.272104, "high": 8.3197, "low": 7.520095, "close": 8.091241, "volume": 5143720}, "trend_line": 8.86747, "activity_lines": {"activity_5": 8.439006, "activity_10": 8.750913, "activity_20": 8.999154, "activity_30": 9.003582}, "trend_signal": 0, "fair_value": 8.877768, "relative_strength": -11.048428, "rate_of_change": 0.14699946490207483, "market_dynamics": -0.877226, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.081722, "high": 8.405371, "low": 7.834225, "close": 7.853263, "volume": 2782164}, "trend_line": 8.878836, "activity_lines": {"activity_5": 8.185163, "activity_10": 8.542149, "activity_20": 8.880983, "activity_30": 8.93815}, "trend_signal": 0, "fair_value": 8.889977, "relative_strength": -13.851751, "rate_of_change": 0.12817635695411292, "market_dynamics": -0.981361, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.853263, "high": 7.938935, "low": 7.329712, "close": 7.348751, "volume": 2356178}, "trend_line": 8.87747, "activity_lines": {"activity_5": 7.846917, "activity_10": 8.273194, "activity_20": 8.719783, "activity_30": 8.839434}, "trend_signal": 0, "fair_value": 8.8993, "relative_strength": -17.109653, "rate_of_change": -0.015384899552138256, "market_dynamics": -1.074276, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.24404, "high": 7.539133, "low": 6.948948, "close": 6.996544, "volume": 1949715}, "trend_line": 8.835773, "activity_lines": {"activity_5": 7.493441, "activity_10": 7.982633, "activity_20": 8.534574, "activity_30": 8.718084}, "trend_signal": 0, "fair_value": 8.909785, "relative_strength": -18.727226, "rate_of_change": -0.469694631465958, "market_dynamics": -1.152157, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.053658, "high": 7.624805, "low": 6.872795, "close": 7.501056, "volume": 3132781}, "trend_line": 8.808379, "activity_lines": {"activity_5": 7.422365, "activity_10": 7.827475, "activity_20": 8.408628, "activity_30": 8.631973}, "trend_signal": 0, "fair_value": 8.920953, "relative_strength": -17.348231, "rate_of_change": -0.3100351265248581, "market_dynamics": -1.219268, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.529614, "high": 7.872301, "low": 7.382067, "close": 7.862782, "volume": 2542927}, "trend_line": 8.78079, "activity_lines": {"activity_5": 7.523902, "activity_10": 7.768284, "activity_20": 8.325311, "activity_30": 8.570967}, "trend_signal": 0, "fair_value": 8.934325, "relative_strength": -14.14765, "rate_of_change": -0.3132131349025825, "market_dynamics": -1.155949, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.78663, "high": 8.138836, "low": 7.653362, "close": 7.977012, "volume": 1993044}, "trend_line": 8.769575, "activity_lines": {"activity_5": 7.678746, "activity_10": 7.752534, "activity_20": 8.257301, "activity_30": 8.519111}, "trend_signal": 0, "fair_value": 8.947153, "relative_strength": -14.501276, "rate_of_change": -0.12772199312362525, "market_dynamics": -1.071185, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.919897, "high": 8.072203, "low": 7.348751, "close": 7.729515, "volume": 2022437}, "trend_line": 8.746969, "activity_lines": {"activity_5": 7.742842, "activity_10": 7.712381, "activity_20": 8.169921, "activity_30": 8.45201}, "trend_signal": 0, "fair_value": 8.956541, "relative_strength": -17.562976, "rate_of_change": -0.2577776003968229, "market_dynamics": -0.957983, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.691438, "high": 7.921201, "low": 7.634324, "close": 7.873367, "volume": 1658744}, "trend_line": 8.710307, "activity_lines": {"activity_5": 7.829503, "activity_10": 7.719324, "activity_20": 8.101936, "activity_30": 8.395648}, "trend_signal": 0, "fair_value": 8.964855, "relative_strength": -16.3111, "rate_of_change": -0.4191394756286406, "market_dynamics": -0.85131, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.777701, "high": 7.911634, "low": 7.691601, "close": 7.701167, "volume": 1751847}, "trend_line": 8.662877, "activity_lines": {"activity_5": 7.80031, "activity_10": 7.71017, "activity_20": 8.024678, "activity_30": 8.330543}, "trend_signal": 0, "fair_value": 8.973229, "relative_strength": -17.873706, "rate_of_change": -0.5445273054095603, "market_dynamics": -0.773542, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.653334, "high": 7.854234, "low": 7.175001, "close": 7.682034, "volume": 4617200}, "trend_line": 8.613553, "activity_lines": {"activity_5": 7.751399, "activity_10": 7.708091, "activity_20": 7.954762, "activity_30": 8.267263}, "trend_signal": 0, "fair_value": 8.982063, "relative_strength": -19.486519, "rate_of_change": -0.5693720457995695, "market_dynamics": -0.525276, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.749001, "high": 7.959467, "low": 7.586367, "close": 7.930767, "volume": 2547154}, "trend_line": 8.581003, "activity_lines": {"activity_5": 7.797448, "activity_10": 7.758676, "activity_20": 7.917025, "activity_30": 8.223212}, "trend_signal": 0, "fair_value": 8.989988, "relative_strength": -17.239315, "rate_of_change": -0.3778928393428211, "market_dynamics": -0.290872, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.930767, "high": 8.012084, "low": 7.815967, "close": 7.949901, "volume": 986321}, "trend_line": 8.534292, "activity_lines": {"activity_5": 7.852958, "activity_10": 7.811331, "activity_20": 7.889001, "activity_30": 8.182496}, "trend_signal": 0, "fair_value": 8.996754, "relative_strength": -16.88636, "rate_of_change": -0.5443536146065928, "market_dynamics": -0.135301, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.902067, "high": 8.031217, "low": 7.624634, "close": 7.682034, "volume": 1426651}, "trend_line": 8.478651, "activity_lines": {"activity_5": 7.804487, "activity_10": 7.804352, "activity_20": 7.843717, "activity_30": 8.127511}, "trend_signal": 0, "fair_value": 8.99732, "relative_strength": -17.956994, "rate_of_change": -0.6519697240263326, "market_dynamics": 0.017305, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.653334, "high": 7.758567, "low": 7.404601, "close": 7.423734, "volume": 1869670}, "trend_line": 8.418818, "activity_lines": {"activity_5": 7.682672, "activity_10": 7.737947, "activity_20": 7.782006, "activity_30": 8.059452}, "trend_signal": 0, "fair_value": 8.994949, "relative_strength": -21.654124, "rate_of_change": -0.7056900915015768, "market_dynamics": -0.009813, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.462001, "high": 7.495484, "low": 7.036284, "close": 7.251534, "volume": 1911896}, "trend_line": 8.367442, "activity_lines": {"activity_5": 7.521952, "activity_10": 7.641638, "activity_20": 7.712173, "activity_30": 7.984143}, "trend_signal": 0, "fair_value": 8.989727, "relative_strength": -23.81799, "rate_of_change": -0.6102519379798854, "market_dynamics": -0.040227, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.222834, "high": 7.356767, "low": 6.916701, "close": 7.203701, "volume": 2190420}, "trend_line": 8.312262, "activity_lines": {"activity_5": 7.373987, "activity_10": 7.547746, "activity_20": 7.646633, "activity_30": 7.909063}, "trend_signal": 0, "fair_value": 8.984839, "relative_strength": -24.499066, "rate_of_change": -0.6594608005648561, "market_dynamics": -0.022007, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.222834, "high": 7.222834, "low": 6.754067, "close": 6.849734, "volume": 2844303}, "trend_line": 8.243076, "activity_lines": {"activity_5": 7.156505, "activity_10": 7.403557, "activity_20": 7.556459, "activity_30": 7.814707}, "trend_signal": 0, "fair_value": 8.976459, "relative_strength": -28.692775, "rate_of_change": -0.8323366130663373, "market_dynamics": -0.024858, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.806684, "high": 6.806684, "low": 6.524467, "close": 6.706234, "volume": 3266927}, "trend_line": 8.154278, "activity_lines": {"activity_5": 6.964534, "activity_10": 7.249273, "activity_20": 7.462292, "activity_30": 7.715556}, "trend_signal": 0, "fair_value": 8.965704, "relative_strength": -30.594855, "rate_of_change": -1.077243495025408, "market_dynamics": -0.109838, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.706234, "high": 6.782767, "low": 6.467067, "close": 6.591434, "volume": 4255885}, "trend_line": 8.053135, "activity_lines": {"activity_5": 6.79935, "activity_10": 7.095336, "activity_20": 7.366733, "activity_30": 7.614727}, "trend_signal": 0, "fair_value": 8.951418, "relative_strength": -30.99275, "rate_of_change": -1.2403673262059551, "market_dynamics": -0.254991, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.553167, "high": 7.175001, "low": 6.524467, "close": 7.012367, "volume": 3611053}, "trend_line": 7.971386, "activity_lines": {"activity_5": 6.829963, "activity_10": 7.03811, "activity_20": 7.319312, "activity_30": 7.547581}, "trend_signal": 0, "fair_value": 8.94556, "relative_strength": -27.341844, "rate_of_change": -1.0151201985313723, "market_dynamics": -0.372112, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.907134, "high": 6.935834, "low": 6.479823, "close": 6.576106, "volume": 3350763}, "trend_line": 7.870994, "activity_lines": {"activity_5": 6.7311, "activity_10": 6.91374, "activity_20": 7.235479, "activity_30": 7.457563}, "trend_signal": 0, "fair_value": 8.940121, "relative_strength": -32.032309, "rate_of_change": -1.2594045753147602, "market_dynamics": -0.567834, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.556849, "high": 6.730254, "low": 6.503894, "close": 6.682017, "volume": 2910938}, "trend_line": 7.770977, "activity_lines": {"activity_5": 6.709381, "activity_10": 6.833256, "activity_20": 7.167815, "activity_30": 7.380854}, "trend_signal": 0, "fair_value": 8.930391, "relative_strength": -30.27324, "rate_of_change": -1.2707035477348776, "market_dynamics": -0.71776, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.643504, "high": 6.672388, "low": 6.051365, "close": 6.075436, "volume": 4621175}, "trend_line": 7.660206, "activity_lines": {"activity_5": 6.496649, "activity_10": 6.665537, "activity_20": 7.045557, "activity_30": 7.271465}, "trend_signal": 0, "fair_value": 8.917182, "relative_strength": -36.067185, "rate_of_change": -1.4254449601382249, "market_dynamics": -0.759098, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.104321, "high": 6.316142, "low": 5.993596, "close": 6.21986, "volume": 4539698}, "trend_line": 7.562136, "activity_lines": {"activity_5": 6.374112, "activity_10": 6.553288, "activity_20": 6.941439, "activity_30": 7.178539}, "trend_signal": 0, "fair_value": 8.902326, "relative_strength": -35.509963, "rate_of_change": -1.28025277649191, "market_dynamics": -0.82364, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.229488, "high": 6.268001, "low": 6.046551, "close": 6.190975, "volume": 3422076}, "trend_line": 7.464843, "activity_lines": {"activity_5": 6.266718, "activity_10": 6.457676, "activity_20": 6.840671, "activity_30": 7.090077}, "trend_signal": 0, "fair_value": 8.88559, "relative_strength": -35.460661, "rate_of_change": -1.2865809342757077, "market_dynamics": -0.884453, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.210232, "high": 6.229488, "low": 6.027295, "close": 6.104321, "volume": 2834077}, "trend_line": 7.364661, "activity_lines": {"activity_5": 6.185198, "activity_10": 6.365591, "activity_20": 6.739611, "activity_30": 7.002301}, "trend_signal": 0, "fair_value": 8.867128, "relative_strength": -35.192235, "rate_of_change": -1.342050998259444, "market_dynamics": -0.943247, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.123577, "high": 6.171718, "low": 5.77696, "close": 5.834729, "volume": 4403349}, "trend_line": 7.263107, "activity_lines": {"activity_5": 6.045267, "activity_10": 6.244479, "activity_20": 6.621794, "activity_30": 6.903596}, "trend_signal": 0, "fair_value": 8.84688, "relative_strength": -36.465791, "rate_of_change": -1.3789365185987537, "market_dynamics": -0.946681, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.863614, "high": 6.306514, "low": 5.71919, "close": 6.210232, "volume": 5726089}, "trend_line": 7.179782, "activity_lines": {"activity_5": 6.08699, "activity_10": 6.210094, "activity_20": 6.548762, "activity_30": 6.835669}, "trend_signal": 0, "fair_value": 8.829215, "relative_strength": -29.638036, "rate_of_change": -1.1472362998369627, "market_dynamics": -0.86796, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.152462, "high": 6.60499, "low": 6.123577, "close": 6.38354, "volume": 5073674}, "trend_line": 7.116513, "activity_lines": {"activity_5": 6.177495, "activity_10": 6.216238, "activity_20": 6.500154, "activity_30": 6.784298}, "trend_signal": 0, "fair_value": 8.81266, "relative_strength": -28.929078, "rate_of_change": -0.8812105994304564, "market_dynamics": -0.538689, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.422053, "high": 6.874582, "low": 6.268001, "close": 6.807184, "volume": 4097891}, "trend_line": 7.073711, "activity_lines": {"activity_5": 6.398304, "activity_10": 6.303188, "activity_20": 6.498169, "activity_30": 6.764342}, "trend_signal": 0, "fair_value": 8.799406, "relative_strength": -23.937369, "rate_of_change": -0.6014462420008226, "market_dynamics": -0.012605, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.845697, "high": 7.057519, "low": 6.730158, "close": 6.855325, "volume": 6814552}, "trend_line": 7.040446, "activity_lines": {"activity_5": 6.594078, "activity_10": 6.402622, "activity_20": 6.504934, "activity_30": 6.750252}, "trend_signal": 0, "fair_value": 8.788624, "relative_strength": -24.0253, "rate_of_change": -0.47026235592604926, "market_dynamics": 0.572556, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.88421, "high": 7.038262, "low": 6.633875, "close": 6.951608, "volume": 3608100}, "trend_line": 7.027208, "activity_lines": {"activity_5": 6.77188, "activity_10": 6.514485, "activity_20": 6.52599, "activity_30": 6.744521}, "trend_signal": 0, "fair_value": 8.778927, "relative_strength": -23.439896, "rate_of_change": -0.18802786073496344, "market_dynamics": 0.902241, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.94198, "high": 7.028634, "low": 6.60499, "close": 6.836069, "volume": 3076558}, "trend_line": 7.021859, "activity_lines": {"activity_5": 6.836711, "activity_10": 6.600439, "activity_20": 6.540796, "activity_30": 6.732189}, "trend_signal": 0, "fair_value": 8.769978, "relative_strength": -23.977488, "rate_of_change": -0.07611842427319394, "market_dynamics": 1.014154, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.864954, "high": 7.090961, "low": 6.667574, "close": 6.974716, "volume": 2848630}, "trend_line": 7.004315, "activity_lines": {"activity_5": 6.906034, "activity_10": 6.697772, "activity_20": 6.572835, "activity_30": 6.729148}, "trend_signal": 0, "fair_value": 8.758831, "relative_strength": -21.334378, "rate_of_change": -0.24984836636565907, "market_dynamics": 0.947039, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.003777, "high": 7.120022, "low": 6.887532, "close": 6.955342, "volume": 3016673}, "trend_line": 6.974067, "activity_lines": {"activity_5": 6.929488, "activity_10": 6.777858, "activity_20": 6.605167, "activity_30": 6.725988}, "trend_signal": 0, "fair_value": 8.746208, "relative_strength": -21.718472, "rate_of_change": -0.4318480822178939, "market_dynamics": 0.759771, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.916593, "high": 7.130097, "low": 6.606606, "close": 6.732538, "volume": 3283602}, "trend_line": 6.932584, "activity_lines": {"activity_5": 6.868797, "activity_10": 6.803536, "activity_20": 6.61769, "activity_30": 6.710406}, "trend_signal": 0, "fair_value": 8.733391, "relative_strength": -24.684367, "rate_of_change": -0.594817916145622, "market_dynamics": 0.660869, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.713164, "high": 6.955342, "low": 6.69379, "close": 6.800348, "volume": 5413026}, "trend_line": 6.901612, "activity_lines": {"activity_5": 6.838895, "activity_10": 6.830122, "activity_20": 6.638914, "activity_30": 6.701874}, "trend_signal": 0, "fair_value": 8.717837, "relative_strength": -23.692849, "rate_of_change": -0.44675982288855376, "market_dynamics": 0.777103, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.810035, "high": 6.892375, "low": 6.69379, "close": 6.858471, "volume": 2688817}, "trend_line": 6.867782, "activity_lines": {"activity_5": 6.838451, "activity_10": 6.849718, "activity_20": 6.66591, "activity_30": 6.699091}, "trend_signal": 0, "fair_value": 8.703713, "relative_strength": -22.299937, "rate_of_change": -0.4901753387469482, "market_dynamics": 0.776398, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.897219, "high": 6.950886, "low": 6.62598, "close": 6.703477, "volume": 1577438}, "trend_line": 6.834526, "activity_lines": {"activity_5": 6.784849, "activity_10": 6.829348, "activity_20": 6.677419, "activity_30": 6.688491}, "trend_signal": 0, "fair_value": 8.688888, "relative_strength": -24.719299, "rate_of_change": -0.48423202716684555, "market_dynamics": 0.686064, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.703477, "high": 7.207206, "low": 6.607962, "close": 7.139397, "volume": 2799137}, "trend_line": 6.816438, "activity_lines": {"activity_5": 6.894636, "activity_10": 6.882418, "activity_20": 6.729911, "activity_30": 6.70816}, "trend_signal": 0, "fair_value": 8.677152, "relative_strength": -19.782721, "rate_of_change": -0.26465624682678135, "market_dynamics": 0.79336, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.12971, "high": 7.308921, "low": 6.811973, "close": 6.819722, "volume": 3602589}, "trend_line": 6.779403, "activity_lines": {"activity_5": 6.885595, "activity_10": 6.871326, "activity_20": 6.751352, "activity_30": 6.708372}, "trend_signal": 0, "fair_value": 8.662662, "relative_strength": -20.962777, "rate_of_change": -0.543318959257012, "market_dynamics": 0.723237, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.858471, "high": 7.236268, "low": 6.567857, "close": 7.090961, "volume": 4539230}, "trend_line": 6.750772, "activity_lines": {"activity_5": 6.961154, "activity_10": 6.910198, "activity_20": 6.797466, "activity_30": 6.728472}, "trend_signal": 0, "fair_value": 8.646915, "relative_strength": -16.315204, "rate_of_change": -0.4223233225698465, "market_dynamics": 0.935842, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.120022, "high": 7.943426, "low": 7.042526, "close": 7.778746, "volume": 5582417}, "trend_line": 6.753995, "activity_lines": {"activity_5": 7.246601, "activity_10": 7.071587, "activity_20": 6.907136, "activity_30": 6.794793}, "trend_signal": 1, "fair_value": 8.634285, "relative_strength": -5.372693, "rate_of_change": 0.04774268779925184, "market_dynamics": 1.358208, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.633439, "high": 8.137169, "low": 7.168458, "close": 7.79812, "volume": 5302111}, "trend_line": 6.766475, "activity_lines": {"activity_5": 7.477154, "activity_10": 7.219359, "activity_20": 7.01054, "activity_30": 6.862156}, "trend_signal": 1, "fair_value": 8.625831, "relative_strength": -4.26972, "rate_of_change": 0.1847795267837783, "market_dynamics": 1.610264, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.817494, "high": 8.350285, "low": 7.73031, "close": 8.16623, "volume": 3531005}, "trend_line": 6.796965, "activity_lines": {"activity_5": 7.757434, "activity_10": 7.41909, "activity_20": 7.141487, "activity_30": 6.952463}, "trend_signal": 1, "fair_value": 8.622087, "relative_strength": -2.73739, "rate_of_change": 0.45060389641579035, "market_dynamics": 1.839383, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.185604, "high": 8.636054, "low": 8.061028, "close": 8.46653, "volume": 2746203}, "trend_line": 6.839059, "activity_lines": {"activity_5": 8.069359, "activity_10": 7.651404, "activity_20": 7.291627, "activity_30": 7.060177}, "trend_signal": 1, "fair_value": 8.617918, "relative_strength": 0.206868, "rate_of_change": 0.6193058225251952, "market_dynamics": 1.890538, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.505279, "high": 8.737769, "low": 8.46653, "close": 8.567276, "volume": 3568071}, "trend_line": 6.89631, "activity_lines": {"activity_5": 8.305078, "activity_10": 7.870509, "activity_20": 7.440114, "activity_30": 7.171674}, "trend_signal": 1, "fair_value": 8.614535, "relative_strength": 1.807641, "rate_of_change": 0.8371180889066748, "market_dynamics": 1.823745, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.518598, "high": 8.830136, "low": 8.372565, "close": 8.693838, "volume": 2284678}, "trend_line": 6.962564, "activity_lines": {"activity_5": 8.484564, "activity_10": 8.080499, "activity_20": 7.587642, "activity_30": 7.287644}, "trend_signal": 1, "fair_value": 8.611314, "relative_strength": 8.419057, "rate_of_change": 0.9607166731194031, "market_dynamics": 1.731999, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.723045, "high": 8.937227, "low": 8.698706, "close": 8.878813, "volume": 2333107}, "trend_line": 7.03881, "activity_lines": {"activity_5": 8.664702, "activity_10": 8.290751, "activity_20": 7.740961, "activity_30": 7.411273}, "trend_signal": 1, "fair_value": 8.608984, "relative_strength": 7.076866, "rate_of_change": 1.0950850864710093, "market_dynamics": 1.687438, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.878813, "high": 9.643053, "low": 8.839871, "close": 9.54083, "volume": 3996143}, "trend_line": 7.123092, "activity_lines": {"activity_5": 8.993467, "activity_10": 8.581817, "activity_20": 7.945446, "activity_30": 7.572694}, "trend_signal": 1, "fair_value": 8.609365, "relative_strength": 13.999832, "rate_of_change": 1.1973898997131613, "market_dynamics": 1.738772, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.667392, "high": 10.314806, "low": 9.62845, "close": 10.08602, "volume": 4981314}, "trend_line": 7.240089, "activity_lines": {"activity_5": 9.412321, "activity_10": 8.928347, "activity_20": 8.188837, "activity_30": 7.76385}, "trend_signal": 1, "fair_value": 8.611826, "relative_strength": 20.146709, "rate_of_change": 1.6425030029094172, "market_dynamics": 1.798787, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.08602, "high": 10.397558, "low": 9.988762, "close": 10.387822, "volume": 4156535}, "trend_line": 7.363616, "activity_lines": {"activity_5": 9.82381, "activity_10": 9.270362, "activity_20": 8.445586, "activity_30": 7.96693}, "trend_signal": 1, "fair_value": 8.61345, "relative_strength": 23.571511, "rate_of_change": 1.7061530597206769, "market_dynamics": 1.873254, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.270996, "high": 10.446235, "low": 9.842632, "close": 10.056814, "volume": 3929267}, "trend_line": 7.496328, "activity_lines": {"activity_5": 10.003593, "activity_10": 9.492252, "activity_20": 8.654448, "activity_30": 8.140685}, "trend_signal": 1, "fair_value": 8.611598, "relative_strength": 18.441535, "rate_of_change": 1.802266712441275, "market_dynamics": 1.926174, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.027607, "high": 10.353748, "low": 9.813425, "close": 10.202847, "volume": 2996665}, "trend_line": 7.629095, "activity_lines": {"activity_5": 10.141188, "activity_10": 9.699273, "activity_20": 8.861881, "activity_30": 8.315299}, "trend_signal": 1, "fair_value": 8.609089, "relative_strength": 19.167769, "rate_of_change": 1.7710937941883054, "market_dynamics": 1.864747, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.17364, "high": 10.207715, "low": 9.764748, "close": 9.89131, "volume": 2878864}, "trend_line": 7.752439, "activity_lines": {"activity_5": 10.08667, "activity_10": 9.805929, "activity_20": 9.024272, "activity_30": 8.461248}, "trend_signal": 1, "fair_value": 8.606352, "relative_strength": 16.664765, "rate_of_change": 1.6167579509758292, "market_dynamics": 1.72507, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.910781, "high": 10.319673, "low": 9.696599, "close": 9.998401, "volume": 3586347}, "trend_line": 7.882242, "activity_lines": {"activity_5": 10.044482, "activity_10": 9.900691, "activity_20": 9.182881, "activity_30": 8.606149}, "trend_signal": 1, "fair_value": 8.604302, "relative_strength": 19.576996, "rate_of_change": 1.674350485053799, "market_dynamics": 1.633278, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.008136, "high": 10.811318, "low": 8.937227, "close": 10.027607, "volume": 6947000}, "trend_line": 8.022004, "activity_lines": {"activity_5": 10.017872, "activity_10": 9.972911, "activity_20": 9.32872, "activity_30": 8.744559}, "trend_signal": 1, "fair_value": 8.604974, "relative_strength": 14.682616, "rate_of_change": 1.7731249560721565, "market_dynamics": 1.578019, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.998401, "high": 10.232053, "low": 9.686863, "close": 9.988665, "volume": 4090496}, "trend_line": 8.147952, "activity_lines": {"activity_5": 10.002295, "activity_10": 10.011499, "activity_20": 9.455482, "activity_30": 8.871441}, "trend_signal": 1, "fair_value": 8.604688, "relative_strength": 16.799044, "rate_of_change": 1.5700316280071573, "market_dynamics": 1.366963, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.969194, "high": 10.679888, "low": 9.890725, "close": 10.465706, "volume": 5107210}, "trend_line": 8.284024, "activity_lines": {"activity_5": 10.150275, "activity_10": 10.11328, "activity_20": 9.612771, "activity_30": 9.020973}, "trend_signal": 1, "fair_value": 8.610939, "relative_strength": 20.313259, "rate_of_change": 1.670014747264103, "market_dynamics": 1.243534, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.241789, "high": 11.023627, "low": 10.193111, "close": 11.004082, "volume": 2268757}, "trend_line": 8.423921, "activity_lines": {"activity_5": 10.46019, "activity_10": 10.284094, "activity_20": 9.803418, "activity_30": 9.196461}, "trend_signal": 1, "fair_value": 8.620822, "relative_strength": 24.879645, "rate_of_change": 1.6887565753068736, "market_dynamics": 1.016798, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.945446, "high": 13.227376, "low": 10.896582, "close": 13.173626, "volume": 8643311}, "trend_line": 8.634531, "activity_lines": {"activity_5": 11.419101, "activity_10": 10.822767, "activity_20": 10.182286, "activity_30": 9.502893}, "trend_signal": 1, "fair_value": 8.6426, "relative_strength": 47.2941, "rate_of_change": 2.5001421547044522, "market_dynamics": 1.072083, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.271353, "high": 13.652489, "low": 12.587262, "close": 13.085671, "volume": 5704447}, "trend_line": 8.839, "activity_lines": {"activity_5": 12.137012, "activity_10": 11.289309, "activity_20": 10.52252, "activity_30": 9.790064}, "trend_signal": 1, "fair_value": 8.663577, "relative_strength": 46.201357, "rate_of_change": 2.3680382871982224, "market_dynamics": 1.295433, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.134535, "high": 14.307261, "low": 12.987944, "close": 13.535216, "volume": 9457331}, "trend_line": 9.062305, "activity_lines": {"activity_5": 12.800901, "activity_10": 11.788535, "activity_20": 10.877022, "activity_30": 10.093045}, "trend_signal": 1, "fair_value": 8.684655, "relative_strength": 52.8781, "rate_of_change": 2.5263604480144797, "market_dynamics": 1.509774, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.544989, "high": 14.093825, "low": 13.544989, "close": 13.916352, "volume": 2416352}, "trend_line": 9.293693, "activity_lines": {"activity_5": 13.355398, "activity_10": 12.293815, "activity_20": 11.240411, "activity_30": 10.40621}, "trend_signal": 1, "fair_value": 8.708058, "relative_strength": 54.880887, "rate_of_change": 2.553301836563645, "market_dynamics": 1.669491, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.79908, "high": 14.09617, "low": 13.496125, "close": 13.867489, "volume": 4152874}, "trend_line": 9.524098, "activity_lines": {"activity_5": 13.663565, "activity_10": 12.722692, "activity_20": 11.570011, "activity_30": 10.701293}, "trend_signal": 1, "fair_value": 8.731858, "relative_strength": 53.803209, "rate_of_change": 2.4791544114917623, "market_dynamics": 1.551168, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.926125, "high": 14.26817, "low": 12.489535, "close": 12.919535, "volume": 9241904}, "trend_line": 9.730331, "activity_lines": {"activity_5": 13.464853, "activity_10": 12.90692, "activity_20": 11.782182, "activity_30": 10.920354}, "trend_signal": 1, "fair_value": 8.753901, "relative_strength": 44.932086, "rate_of_change": 2.1653809106122095, "market_dynamics": 1.401609, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.880444, "high": 14.082488, "low": 12.538399, "close": 13.965216, "volume": 8559050}, "trend_line": 9.96916, "activity_lines": {"activity_5": 13.63164, "activity_10": 13.228161, "activity_20": 12.072736, "activity_30": 11.193572}, "trend_signal": 1, "fair_value": 8.780635, "relative_strength": 50.645536, "rate_of_change": 2.454479708860889, "market_dynamics": 1.30613, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.219307, "high": 14.287716, "low": 12.743626, "close": 13.163853, "volume": 7392920}, "trend_line": 10.179339, "activity_lines": {"activity_5": 13.472671, "activity_10": 13.332105, "activity_20": 12.261265, "activity_30": 11.399682}, "trend_signal": 1, "fair_value": 8.801818, "relative_strength": 38.427477, "rate_of_change": 2.1082919724430154, "market_dynamics": 1.161564, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.704535, "high": 12.860899, "low": 10.075674, "close": 11.219082, "volume": 12540004}, "trend_line": 10.329859, "activity_lines": {"activity_5": 12.690202, "activity_10": 13.024725, "activity_20": 12.243293, "activity_30": 11.466762}, "trend_signal": 1, "fair_value": 8.810593, "relative_strength": 18.510948, "rate_of_change": 1.4786814743079113, "market_dynamics": 0.790133, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.769537, "high": 11.160348, "low": 10.466582, "close": 10.593628, "volume": 10967244}, "trend_line": 10.445, "activity_lines": {"activity_5": 11.879066, "activity_10": 12.589928, "activity_20": 12.154609, "activity_30": 11.483779}, "trend_signal": 1, "fair_value": 8.816602, "relative_strength": 11.543059, "rate_of_change": 1.11464251351349, "market_dynamics": 0.3673, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.6034, "high": 10.7109, "low": 10.041469, "close": 10.290673, "volume": 9461786}, "trend_line": 10.560699, "activity_lines": {"activity_5": 11.185203, "activity_10": 12.107511, "activity_20": 12.032059, "activity_30": 11.473822}, "trend_signal": 1, "fair_value": 8.821852, "relative_strength": 6.311804, "rate_of_change": 1.107697462900903, "market_dynamics": -0.226483, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.574082, "high": 11.380332, "low": 10.192946, "close": 10.652264, "volume": 13583570}, "trend_line": 10.679409, "activity_lines": {"activity_5": 10.787128, "activity_10": 11.743255, "activity_20": 11.942972, "activity_30": 11.47973}, "trend_signal": 1, "fair_value": 8.830959, "relative_strength": 11.329164, "rate_of_change": 1.1240733212829956, "market_dynamics": -0.558109, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.632719, "high": 10.740218, "low": 9.841852, "close": 10.146037, "volume": 11383918}, "trend_line": 10.758318, "activity_lines": {"activity_5": 10.441173, "activity_10": 11.331201, "activity_20": 11.804413, "activity_30": 11.445319}, "trend_signal": 0, "fair_value": 8.837485, "relative_strength": 6.541157, "rate_of_change": 0.7388892025766544, "market_dynamics": -0.736513, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.175474, "high": 10.357004, "low": 9.08139, "close": 9.145171, "volume": 9545800}, "trend_line": 10.80322, "activity_lines": {"activity_5": 9.962785, "activity_10": 10.798794, "activity_20": 11.570109, "activity_30": 11.341245}, "trend_signal": 0, "fair_value": 8.837774, "relative_strength": -1.238448, "rate_of_change": 0.4173700758798954, "market_dynamics": -0.874918, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.988172, "high": 9.630885, "low": 8.379802, "close": 9.351232, "volume": 11353186}, "trend_line": 10.84272, "activity_lines": {"activity_5": 9.691344, "activity_10": 10.390601, "activity_20": 11.360467, "activity_30": 11.247568}, "trend_signal": 0, "fair_value": 8.838433, "relative_strength": 2.775797, "rate_of_change": 0.3656317283180414, "market_dynamics": -0.889163, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.370856, "high": 9.675041, "low": 9.22367, "close": 9.557292, "volume": 5813208}, "trend_line": 10.879079, "activity_lines": {"activity_5": 9.571416, "activity_10": 10.101987, "activity_20": 11.173021, "activity_30": 11.164637}, "trend_signal": 0, "fair_value": 8.841838, "relative_strength": 3.909359, "rate_of_change": 0.3353309870586063, "market_dynamics": -1.062299, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.645604, "high": 9.797696, "low": 9.164796, "close": 9.292357, "volume": 5188786}, "trend_line": 10.903248, "activity_lines": {"activity_5": 9.412069, "activity_10": 9.826334, "activity_20": 10.962443, "activity_30": 11.062268}, "trend_signal": 0, "fair_value": 8.839684, "relative_strength": 1.972047, "rate_of_change": 0.22216035015462957, "market_dynamics": -1.185498, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.125546, "high": 9.429731, "low": 7.967681, "close": 8.006931, "volume": 6036798}, "trend_line": 10.880351, "activity_lines": {"activity_5": 8.914906, "activity_10": 9.401929, "activity_20": 10.632946, "activity_30": 10.875409}, "trend_signal": 0, "fair_value": 8.82733, "relative_strength": -3.815437, "rate_of_change": -0.210001643546954, "market_dynamics": -1.254405, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.673309, "high": 8.93911, "low": 7.673309, "close": 8.526989, "volume": 6155607}, "trend_line": 10.868624, "activity_lines": {"activity_5": 8.733704, "activity_10": 9.165842, "activity_20": 10.362414, "activity_30": 10.723579}, "trend_signal": 0, "fair_value": 8.817953, "relative_strength": -3.56201, "rate_of_change": -0.1077814493300695, "market_dynamics": -1.356947, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.723237, "high": 8.737956, "low": 8.271866, "close": 8.556426, "volume": 4592330}, "trend_line": 10.83581, "activity_lines": {"activity_5": 8.603526, "activity_10": 8.984055, "activity_20": 10.103918, "activity_30": 10.574405}, "trend_signal": 0, "fair_value": 8.807933, "relative_strength": -2.248189, "rate_of_change": -0.3019149434187816, "market_dynamics": -1.374573, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.487739, "high": 8.865517, "low": 8.198273, "close": 8.821361, "volume": 5448172}, "trend_line": 10.793655, "activity_lines": {"activity_5": 8.614646, "activity_10": 8.887477, "activity_20": 9.882309, "activity_30": 10.444441}, "trend_signal": 0, "fair_value": 8.80074, "relative_strength": -4.022494, "rate_of_change": -0.38903413773406004, "market_dynamics": -1.375409, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.831174, "high": 9.12064, "low": 8.679081, "close": 9.096109, "volume": 4072873}, "trend_line": 10.750598, "activity_lines": {"activity_5": 8.766412, "activity_10": 8.867569, "activity_20": 9.707592, "activity_30": 10.334921}, "trend_signal": 0, "fair_value": 8.793644, "relative_strength": -4.131536, "rate_of_change": -0.3989102857187786, "market_dynamics": -1.349112, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.066671, "high": 9.164796, "low": 8.178648, "close": 8.497551, "volume": 6950280}, "trend_line": 10.698623, "activity_lines": {"activity_5": 8.731741, "activity_10": 8.767125, "activity_20": 9.494867, "activity_30": 10.189564}, "trend_signal": 0, "fair_value": 8.783485, "relative_strength": -10.234212, "rate_of_change": -0.48346147814289536, "market_dynamics": -1.258359, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.733049, "high": 9.047047, "low": 8.566238, "close": 8.93911, "volume": 5130692}, "trend_line": 10.656498, "activity_lines": {"activity_5": 8.811549, "activity_10": 8.776938, "activity_20": 9.348185, "activity_30": 10.076047}, "trend_signal": 0, "fair_value": 8.773898, "relative_strength": -10.494366, "rate_of_change": -0.3937422601020749, "market_dynamics": -1.074641, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.762487, "high": 8.988172, "low": 8.566238, "close": 8.97836, "volume": 5363152}, "trend_line": 10.626066, "activity_lines": {"activity_5": 8.876965, "activity_10": 8.797633, "activity_20": 9.228941, "activity_30": 9.96778}, "trend_signal": 0, "fair_value": 8.763256, "relative_strength": -8.014384, "rate_of_change": -0.28557223958564387, "market_dynamics": -0.848415, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.988172, "high": 9.711772, "low": 8.97836, "close": 9.623035, "volume": 8584005}, "trend_line": 10.613554, "activity_lines": {"activity_5": 9.129144, "activity_10": 8.942321, "activity_20": 9.194377, "activity_30": 9.903068}, "trend_signal": 0, "fair_value": 8.756269, "relative_strength": -3.452296, "rate_of_change": -0.11774818639371513, "market_dynamics": -0.44244, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.583597, "high": 10.520265, "low": 9.485, "close": 10.214615, "volume": 8715629}, "trend_line": 10.619788, "activity_lines": {"activity_5": 9.525071, "activity_10": 9.193374, "activity_20": 9.231852, "activity_30": 9.87733}, "trend_signal": 0, "fair_value": 8.754445, "relative_strength": 0.374823, "rate_of_change": 0.058736215974396364, "market_dynamics": -0.017264, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.263914, "high": 11.348477, "low": 10.07658, "close": 10.934371, "volume": 13362997}, "trend_line": 10.651311, "activity_lines": {"activity_5": 10.08635, "activity_10": 9.558524, "activity_20": 9.355734, "activity_30": 9.897626}, "trend_signal": 0, "fair_value": 8.762242, "relative_strength": 7.134735, "rate_of_change": 0.2968326674694445, "market_dynamics": 0.451619, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.101986, "high": 11.338618, "low": 10.825915, "close": 10.825915, "volume": 8284420}, "trend_line": 10.663318, "activity_lines": {"activity_5": 10.449022, "activity_10": 9.850728, "activity_20": 9.479904, "activity_30": 9.90889}, "trend_signal": 0, "fair_value": 8.766125, "relative_strength": 5.582817, "rate_of_change": 0.11272790739093569, "market_dynamics": 0.77281, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.776617, "high": 11.072407, "low": 10.406879, "close": 10.539984, "volume": 5444777}, "trend_line": 10.647848, "activity_lines": {"activity_5": 10.590597, "activity_10": 10.049146, "activity_20": 9.578715, "activity_30": 9.900933}, "trend_signal": 0, "fair_value": 8.764419, "relative_strength": -1.137344, "rate_of_change": -0.1450767950463499, "market_dynamics": 0.826427, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.599142, "high": 10.870283, "low": 10.441388, "close": 10.835775, "volume": 3272529}, "trend_line": 10.56992, "activity_lines": {"activity_5": 10.726661, "activity_10": 10.265279, "activity_20": 9.705952, "activity_30": 9.913058}, "trend_signal": 0, "fair_value": 8.76461, "relative_strength": -0.619327, "rate_of_change": -0.731866194934413, "market_dynamics": 0.761535, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.559704, "high": 11.461863, "low": 10.135738, "close": 11.249881, "volume": 4720468}, "trend_line": 10.508727, "activity_lines": {"activity_5": 10.919911, "activity_10": 10.520079, "activity_20": 9.870031, "activity_30": 9.956926}, "trend_signal": 0, "fair_value": 8.767634, "relative_strength": 2.880886, "rate_of_change": -0.5789353183373137, "market_dynamics": 0.666627, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.180863, "high": 12.630234, "low": 11.180863, "close": 12.186549, "volume": 6483766}, "trend_line": 10.463771, "activity_lines": {"activity_5": 11.356365, "activity_10": 10.906023, "activity_20": 10.120472, "activity_30": 10.065173}, "trend_signal": 0, "fair_value": 8.778927, "relative_strength": 9.918772, "rate_of_change": -0.4277968206805723, "market_dynamics": 0.747452, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.225988, "high": 12.516848, "low": 11.821741, "close": 12.097812, "volume": 5032409}, "trend_line": 10.403153, "activity_lines": {"activity_5": 11.679762, "activity_10": 11.208759, "activity_20": 10.352744, "activity_30": 10.170595}, "trend_signal": 0, "fair_value": 8.7884, "relative_strength": 6.813162, "rate_of_change": -0.5793131367267101, "market_dynamics": 0.871462, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.117531, "high": 12.482339, "low": 11.693566, "close": 12.196409, "volume": 6952364}, "trend_line": 10.347451, "activity_lines": {"activity_5": 11.951232, "activity_10": 11.471992, "activity_20": 10.580347, "activity_30": 10.286289}, "trend_signal": 0, "fair_value": 8.803035, "relative_strength": 9.772956, "rate_of_change": -0.5354338247260244, "market_dynamics": 1.064726, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.196409, "high": 12.393602, "low": 11.713285, "close": 11.910478, "volume": 5337845}, "trend_line": 10.313816, "activity_lines": {"activity_5": 12.016963, "activity_10": 11.624727, "activity_20": 10.767169, "activity_30": 10.387129}, "trend_signal": 1, "fair_value": 8.82007, "relative_strength": 4.163563, "rate_of_change": -0.3250559002405549, "market_dynamics": 1.072512, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.910478, "high": 12.45276, "low": 11.802022, "close": 12.16683, "volume": 8756492}, "trend_line": 10.253869, "activity_lines": {"activity_5": 12.096497, "activity_10": 11.782482, "activity_20": 10.967201, "activity_30": 10.506678}, "trend_signal": 1, "fair_value": 8.838868, "relative_strength": 4.92124, "rate_of_change": -0.5812300704220369, "market_dynamics": 1.141143, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.137251, "high": 12.433041, "low": 11.905548, "close": 11.959777, "volume": 5441818}, "trend_line": 10.213733, "activity_lines": {"activity_5": 12.045885, "activity_10": 11.867096, "activity_20": 11.133825, "activity_30": 10.616737}, "trend_signal": 1, "fair_value": 8.856278, "relative_strength": 2.477651, "rate_of_change": -0.3914229838512701, "market_dynamics": 1.125961, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.900619, "high": 12.482339, "low": 11.802022, "close": 12.173731, "volume": 4759327}, "trend_line": 10.245555, "activity_lines": {"activity_5": 12.081708, "activity_10": 11.971967, "activity_20": 11.302002, "activity_30": 10.743188}, "trend_signal": 1, "fair_value": 8.879848, "relative_strength": 3.967703, "rate_of_change": 0.3115609150934337, "market_dynamics": 1.067738, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.985682, "high": 12.163834, "low": 11.817427, "close": 12.153937, "volume": 3073902}, "trend_line": 10.297565, "activity_lines": {"activity_5": 12.105872, "activity_10": 12.048733, "activity_20": 11.450929, "activity_30": 10.86631}, "trend_signal": 1, "fair_value": 8.901016, "relative_strength": 3.175356, "rate_of_change": 0.507634774299694, "market_dynamics": 1.018401, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.193526, "high": 12.688393, "low": 12.035169, "close": 12.510241, "volume": 4402267}, "trend_line": 10.371551, "activity_lines": {"activity_5": 12.251635, "activity_10": 12.160937, "activity_20": 11.616659, "activity_30": 11.009063}, "trend_signal": 1, "fair_value": 8.925008, "relative_strength": 4.222917, "rate_of_change": 0.7184805339903139, "market_dynamics": 0.867445, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.510241, "high": 13.66823, "low": 12.510241, "close": 13.499975, "volume": 6534027}, "trend_line": 10.466475, "activity_lines": {"activity_5": 12.687326, "activity_10": 12.422648, "activity_20": 11.859083, "activity_30": 11.210897}, "trend_signal": 1, "fair_value": 8.955283, "relative_strength": 10.706777, "rate_of_change": 0.9152343752636483, "market_dynamics": 1.019768, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.37131, "high": 13.752358, "low": 13.25749, "close": 13.480181, "volume": 4366237}, "trend_line": 10.577613, "activity_lines": {"activity_5": 13.027542, "activity_10": 12.63985, "activity_20": 12.078651, "activity_30": 11.40533}, "trend_signal": 1, "fair_value": 8.988844, "relative_strength": 10.568529, "rate_of_change": 1.0618474701367806, "market_dynamics": 1.09561, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.51977, "high": 14.74704, "low": 13.381306, "close": 14.321455, "volume": 9578058}, "trend_line": 10.750156, "activity_lines": {"activity_5": 13.546823, "activity_10": 12.986489, "activity_20": 12.354613, "activity_30": 11.646868}, "trend_signal": 1, "fair_value": 9.03079, "relative_strength": 15.802815, "rate_of_change": 1.631209234068225, "market_dynamics": 1.410757, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.351147, "high": 16.033695, "low": 14.321455, "close": 15.429957, "volume": 11789669}, "trend_line": 10.95278, "activity_lines": {"activity_5": 14.292423, "activity_10": 13.494245, "activity_20": 12.710517, "activity_30": 11.94879}, "trend_signal": 1, "fair_value": 9.082714, "relative_strength": 27.057275, "rate_of_change": 1.8848470664053631, "market_dynamics": 1.678981, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.157412, "high": 17.508399, "low": 16.004003, "close": 16.399897, "volume": 18844282}, "trend_line": 11.180867, "activity_lines": {"activity_5": 15.142934, "activity_10": 14.119561, "activity_20": 13.128075, "activity_30": 12.300217}, "trend_signal": 1, "fair_value": 9.137146, "relative_strength": 31.776549, "rate_of_change": 2.0824576043707497, "market_dynamics": 1.776344, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.548357, "high": 17.340144, "low": 16.073284, "close": 17.092711, "volume": 10116712}, "trend_line": 11.440878, "activity_lines": {"activity_5": 15.965074, "activity_10": 14.789218, "activity_20": 13.579343, "activity_30": 12.681627}, "trend_signal": 1, "fair_value": 9.193803, "relative_strength": 33.644815, "rate_of_change": 2.325499444721062, "market_dynamics": 1.900296, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.241171, "high": 17.691896, "low": 16.59141, "close": 17.488604, "volume": 7871673}, "trend_line": 11.756934, "activity_lines": {"activity_5": 16.679662, "activity_10": 15.441294, "activity_20": 14.035564, "activity_30": 13.071802}, "trend_signal": 1, "fair_value": 9.254555, "relative_strength": 34.689659, "rate_of_change": 2.762515254511058, "market_dynamics": 1.851895, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.449015, "high": 17.627167, "low": 13.381207, "close": 15.350778, "volume": 19010774}, "trend_line": 11.984394, "activity_lines": {"activity_5": 16.414413, "activity_10": 15.60415, "activity_20": 14.25697, "activity_30": 13.303663}, "trend_signal": 1, "fair_value": 9.296037, "relative_strength": 19.465607, "rate_of_change": 1.9346880742887616, "market_dynamics": 1.655152, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.657596, "high": 15.815953, "low": 13.96515, "close": 14.430325, "volume": 9968667}, "trend_line": 12.18019, "activity_lines": {"activity_5": 15.773725, "activity_10": 15.541887, "activity_20": 14.369168, "activity_30": 13.461465}, "trend_signal": 1, "fair_value": 9.332755, "relative_strength": 11.669001, "rate_of_change": 1.6337580356587045, "market_dynamics": 1.265097, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.499607, "high": 14.766835, "low": 13.153568, "close": 13.559359, "volume": 9424909}, "trend_line": 12.338124, "activity_lines": {"activity_5": 14.909357, "activity_10": 15.279877, "activity_20": 14.379892, "activity_30": 13.550444}, "trend_signal": 1, "fair_value": 9.362933, "relative_strength": 6.685561, "rate_of_change": 1.2966464398338688, "market_dynamics": 0.752051, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.707819, "high": 14.440223, "low": 13.539565, "close": 14.400633, "volume": 5173285}, "trend_line": 12.514941, "activity_lines": {"activity_5": 14.514782, "activity_10": 15.151752, "activity_20": 14.457767, "activity_30": 13.683509}, "trend_signal": 1, "fair_value": 9.397653, "relative_strength": 8.984567, "rate_of_change": 1.4330946908946591, "market_dynamics": 0.195056, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.189468, "high": 14.338413, "low": 13.812141, "close": 13.961086, "volume": 5185781}, "trend_line": 12.697059, "activity_lines": {"activity_5": 14.153164, "activity_10": 14.927333, "activity_20": 14.478777, "activity_30": 13.776809}, "trend_signal": 1, "fair_value": 9.430698, "relative_strength": 5.468942, "rate_of_change": 1.4552046230181919, "market_dynamics": -0.284207, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.060382, "high": 15.130799, "low": 13.742634, "close": 13.752563, "volume": 7026542}, "trend_line": 12.857507, "activity_lines": {"activity_5": 13.957207, "activity_10": 14.656257, "activity_20": 14.471477, "activity_30": 13.844906}, "trend_signal": 1, "fair_value": 9.462947, "relative_strength": 4.674776, "rate_of_change": 1.2636627111837522, "market_dynamics": -0.588908, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.971016, "high": 13.971016, "low": 12.402131, "close": 12.44185, "volume": 8902746}, "trend_line": 12.972957, "activity_lines": {"activity_5": 13.430892, "activity_10": 14.157213, "activity_20": 14.331468, "activity_30": 13.818089}, "trend_signal": 1, "fair_value": 9.48992, "relative_strength": -4.953842, "rate_of_change": 0.8979190133826034, "market_dynamics": -0.793279, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.541146, "high": 12.834071, "low": 12.253186, "close": 12.749669, "volume": 3739133}, "trend_line": 13.077178, "activity_lines": {"activity_5": 13.139749, "activity_10": 13.768465, "activity_20": 14.219606, "activity_30": 13.803684}, "trend_signal": 1, "fair_value": 9.517725, "relative_strength": -3.472593, "rate_of_change": 0.8033711974841264, "market_dynamics": -0.985971, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.670232, "high": 12.948262, "low": 12.531217, "close": 12.928403, "volume": 4173593}, "trend_line": 13.167638, "activity_lines": {"activity_5": 12.962164, "activity_10": 13.478583, "activity_20": 14.12077, "activity_30": 13.794085}, "trend_signal": 0, "fair_value": 9.545953, "relative_strength": -0.619286, "rate_of_change": 0.6917394563261294, "market_dynamics": -1.080446, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.938332, "high": 13.037629, "low": 12.014875, "close": 12.282975, "volume": 5844570}, "trend_line": 13.212591, "activity_lines": {"activity_5": 12.667584, "activity_10": 13.147064, "activity_20": 13.956839, "activity_30": 13.73701}, "trend_signal": 0, "fair_value": 9.568181, "relative_strength": -6.608911, "rate_of_change": 0.34139000479812387, "market_dynamics": -1.172151, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.263116, "high": 12.471639, "low": 11.87586, "close": 12.471639, "volume": 7051376}, "trend_line": 13.267449, "activity_lines": {"activity_5": 12.547766, "activity_10": 12.944496, "activity_20": 13.809336, "activity_30": 13.689207}, "trend_signal": 0, "fair_value": 9.591378, "relative_strength": -4.299007, "rate_of_change": 0.41519486980259523, "market_dynamics": -1.172443, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.312764, "high": 13.27594, "low": 11.990051, "close": 12.610654, "volume": 7566180}, "trend_line": 13.336471, "activity_lines": {"activity_5": 12.559682, "activity_10": 12.819551, "activity_20": 13.673654, "activity_30": 13.646833}, "trend_signal": 0, "fair_value": 9.613662, "relative_strength": -2.532082, "rate_of_change": 0.5202356534402384, "market_dynamics": -1.109461, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.695056, "high": 13.891578, "low": 12.590794, "close": 12.690091, "volume": 11872040}, "trend_line": 13.398282, "activity_lines": {"activity_5": 12.586823, "activity_10": 12.742134, "activity_20": 13.543363, "activity_30": 13.605131}, "trend_signal": 0, "fair_value": 9.639461, "relative_strength": -2.254306, "rate_of_change": 0.4634734331143562, "market_dynamics": -1.010462, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.630513, "high": 13.156784, "low": 12.223397, "close": 13.146855, "volume": 8391308}, "trend_line": 13.461514, "activity_lines": {"activity_5": 12.77019, "activity_10": 12.76357, "activity_20": 13.455717, "activity_30": 13.58891}, "trend_signal": 0, "fair_value": 9.668789, "relative_strength": 1.337604, "rate_of_change": 0.47194110409080275, "market_dynamics": -0.931536, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.256081, "high": 13.583759, "low": 12.898614, "close": 13.484463, "volume": 5357170}, "trend_line": 13.504778, "activity_lines": {"activity_5": 13.05153, "activity_10": 12.869186, "activity_20": 13.401905, "activity_30": 13.59039}, "trend_signal": 0, "fair_value": 9.700402, "relative_strength": 5.001665, "rate_of_change": 0.32139029829780397, "market_dynamics": -0.865199, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.434815, "high": 13.529146, "low": 13.117066, "close": 13.405026, "volume": 4161680}, "trend_line": 13.548352, "activity_lines": {"activity_5": 13.226292, "activity_10": 12.969024, "activity_20": 13.340508, "activity_30": 13.583955}, "trend_signal": 0, "fair_value": 9.736375, "relative_strength": 3.064566, "rate_of_change": 0.32265617398523366, "market_dynamics": -0.750507, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.385166, "high": 13.960037, "low": 12.501428, "close": 13.691, "volume": 9230416}, "trend_line": 13.598171, "activity_lines": {"activity_5": 13.434153, "activity_10": 13.127176, "activity_20": 13.31071, "activity_30": 13.593158}, "trend_signal": 0, "fair_value": 9.773082, "relative_strength": 5.502658, "rate_of_change": 0.36771261921746035, "market_dynamics": -0.482473, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.501677, "high": 14.144377, "low": 12.565129, "close": 12.674637, "volume": 7193454}, "trend_line": 13.623643, "activity_lines": {"activity_5": 13.231203, "activity_10": 13.077823, "activity_20": 13.192397, "activity_30": 13.533575}, "trend_signal": 0, "fair_value": 9.804966, "relative_strength": -0.633768, "rate_of_change": 0.18731930933946062, "market_dynamics": -0.385218, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.555065, "high": 13.023389, "low": 12.066813, "close": 12.395636, "volume": 8653205}, "trend_line": 13.63127, "activity_lines": {"activity_5": 12.936283, "activity_10": 12.979107, "activity_20": 13.065251, "activity_30": 13.454349}, "trend_signal": 0, "fair_value": 9.83627, "relative_strength": -1.530857, "rate_of_change": 0.055983557408258285, "market_dynamics": -0.271618, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.545101, "high": 12.624815, "low": 11.643328, "close": 11.737989, "volume": 9268277}, "trend_line": 13.623877, "activity_lines": {"activity_5": 12.472228, "activity_10": 12.770506, "activity_20": 12.897839, "activity_30": 13.332202}, "trend_signal": 0, "fair_value": 9.864143, "relative_strength": -5.137343, "rate_of_change": -0.0542355921348519, "market_dynamics": -0.267439, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.817704, "high": 13.252569, "low": 11.339416, "close": 12.873924, "volume": 10086744}, "trend_line": 13.647217, "activity_lines": {"activity_5": 12.503251, "activity_10": 12.778347, "activity_20": 12.865996, "activity_30": 13.283817}, "trend_signal": 0, "fair_value": 9.8938, "relative_strength": 6.056633, "rate_of_change": 0.17131687257598735, "market_dynamics": -0.275239, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.00346, "high": 13.441891, "low": 12.560047, "close": 13.431927, "volume": 5097130}, "trend_line": 13.689817, "activity_lines": {"activity_5": 12.75568, "activity_10": 12.880328, "activity_20": 12.89909, "activity_30": 13.269928}, "trend_signal": 0, "fair_value": 9.92655, "relative_strength": 6.509088, "rate_of_change": 0.31215155441582115, "market_dynamics": -0.135073, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.362176, "high": 14.189216, "low": 13.342248, "close": 13.950072, "volume": 4664144}, "trend_line": 13.737811, "activity_lines": {"activity_5": 13.198097, "activity_10": 13.061586, "activity_20": 12.986285, "activity_30": 13.286718}, "trend_signal": 0, "fair_value": 9.960266, "relative_strength": 6.305279, "rate_of_change": 0.35058174992405655, "market_dynamics": 0.019675, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.890286, "high": 13.940108, "low": 12.604887, "close": 12.614851, "volume": 5251565}, "trend_line": 13.708307, "activity_lines": {"activity_5": 13.110411, "activity_10": 12.977168, "activity_20": 12.944456, "activity_30": 13.214269}, "trend_signal": 0, "fair_value": 9.987839, "relative_strength": -8.143768, "rate_of_change": -0.21476492870662642, "market_dynamics": 0.101983, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.604887, "high": 12.734423, "low": 11.87749, "close": 12.445457, "volume": 5201296}, "trend_line": 13.673816, "activity_lines": {"activity_5": 12.951646, "activity_10": 12.871623, "activity_20": 12.894998, "activity_30": 13.132795}, "trend_signal": 0, "fair_value": 10.013722, "relative_strength": -9.969523, "rate_of_change": -0.25160656235667295, "market_dynamics": -0.056479, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.584958, "high": 12.814138, "low": 11.897419, "close": 12.435493, "volume": 7750033}, "trend_line": 13.610951, "activity_lines": {"activity_5": 12.742394, "activity_10": 12.783158, "activity_20": 12.851809, "activity_30": 13.052903}, "trend_signal": 0, "fair_value": 10.035916, "relative_strength": -10.969625, "rate_of_change": -0.4597473009728988, "market_dynamics": -0.115143, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.435493, "high": 13.142961, "low": 12.315921, "close": 12.714495, "volume": 7824519}, "trend_line": 13.520435, "activity_lines": {"activity_5": 12.655373, "activity_10": 12.763048, "activity_20": 12.841463, "activity_30": 12.995068}, "trend_signal": 0, "fair_value": 10.058932, "relative_strength": -11.243112, "rate_of_change": -0.6650233330499769, "market_dynamics": -0.178103, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.724459, "high": 13.018407, "low": 12.246171, "close": 12.734423, "volume": 4638862}, "trend_line": 13.398253, "activity_lines": {"activity_5": 12.622823, "activity_10": 12.764316, "activity_20": 12.831716, "activity_30": 12.944357}, "trend_signal": 0, "fair_value": 10.081833, "relative_strength": -11.466752, "rate_of_change": -0.903683942121688, "market_dynamics": -0.239513, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.714495, "high": 13.770714, "low": 12.295992, "close": 13.521606, "volume": 8207725}, "trend_line": 13.279216, "activity_lines": {"activity_5": 12.93371, "activity_10": 12.907621, "activity_20": 12.897012, "activity_30": 12.952315}, "trend_signal": 0, "fair_value": 10.111412, "relative_strength": -7.03507, "rate_of_change": -0.888451651121982, "market_dynamics": -0.027254, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.691, "high": 14.199181, "low": 13.664694, "close": 14.169288, "volume": 3408685}, "trend_line": 13.168572, "activity_lines": {"activity_5": 13.400041, "activity_10": 13.148215, "activity_20": 13.021167, "activity_30": 13.009739}, "trend_signal": 0, "fair_value": 10.142297, "relative_strength": -4.187357, "rate_of_change": -0.8332118402170778, "market_dynamics": 0.157506, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.02, "high": 14.77, "low": 12.47, "close": 12.68, "volume": 13110451}, "trend_line": 13.079546, "activity_lines": {"activity_5": 13.255021, "activity_10": 13.073823, "activity_20": 12.994502, "activity_30": 12.978219}, "trend_signal": 0, "fair_value": 10.163635, "relative_strength": -12.052727, "rate_of_change": -0.6760490051616737, "market_dynamics": 0.253644, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.69, "high": 13.65, "low": 12.17, "close": 13.39, "volume": 14970898}, "trend_line": 13.044869, "activity_lines": {"activity_5": 13.330367, "activity_10": 13.132049, "activity_20": 13.034465, "activity_30": 12.998248}, "trend_signal": 0, "fair_value": 10.190374, "relative_strength": -7.611045, "rate_of_change": -0.26512388121116964, "market_dynamics": 0.605611, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.4, "high": 13.88, "low": 13.32, "close": 13.74, "volume": 6376643}, "trend_line": 13.05089, "activity_lines": {"activity_5": 13.477345, "activity_10": 13.254673, "activity_20": 13.104049, "activity_30": 13.043095}, "trend_signal": 0, "fair_value": 10.222087, "relative_strength": -6.067372, "rate_of_change": 0.046156078685040826, "market_dynamics": 0.656566, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.79, "high": 14.055, "low": 13.51, "close": 13.8, "volume": 6288190}, "trend_line": 13.030869, "activity_lines": {"activity_5": 13.577286, "activity_10": 13.392025, "activity_20": 13.174349, "activity_30": 13.091425}, "trend_signal": 1, "fair_value": 10.25376, "relative_strength": -3.511632, "rate_of_change": -0.15340716227017176, "market_dynamics": 0.747425, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.85, "high": 13.94, "low": 13.31, "close": 13.47, "volume": 7918663}, "trend_line": 13.0145, "activity_lines": {"activity_5": 13.548667, "activity_10": 13.447829, "activity_20": 13.210109, "activity_30": 13.119756}, "trend_signal": 1, "fair_value": 10.282892, "relative_strength": -7.866848, "rate_of_change": -0.125617101975311, "market_dynamics": 0.793935, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.72, "high": 14.85, "low": 13.53, "close": 14.22, "volume": 7839271}, "trend_line": 13.030081, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.621369, "activity_20": 13.317367, "activity_30": 13.19753}, "trend_signal": 1, "fair_value": 10.313981, "relative_strength": -4.103231, "rate_of_change": 0.1197203119597309, "market_dynamics": 0.805623, "expectation": {"probability": 55.789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47c7048d-5b59-4945-844f-8d91a046fbb8/", "share_image": "https://sharemaestro.com/terminal/47c7048d-5b59-4945-844f-8d91a046fbb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}