{"ticker": {"uuid": "47c750eb-6590-450e-93d5-9cd5779cad8e", "symbol": "688141", "name": "JoulWatt Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688141 rose 87.97%, moving from 50.89 to 95.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.80 and has improved across the 12-week window. Market Dynamics is 2.02 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.66"}, {"label": "12-Week Change", "value": "87.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.80"}, {"label": "Market Dynamics", "value": "2.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 106.980003, "low": 94.199997, "close": 95.660004, "volume": 98074548}, "trend_line": 57.280666, "activity_lines": {"activity_5": 95.586668, "activity_10": 88.027636, "activity_20": 74.309952, "activity_30": 66.436387}, "trend_signal": 1, "fair_value": 34.14359, "relative_strength": 84.799954, "rate_of_change": 2.37892394210181, "market_dynamics": 2.024338, "expectation": {"probability": 48.868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.279999, "high": 39.27, "low": 36.799999, "close": 38.900002, "volume": 12791847}, "trend_line": null, "activity_lines": {"activity_5": 39.928667, "activity_10": 44.206727, "activity_20": 47.351572, "activity_30": null}, "trend_signal": 0, "fair_value": 49.259524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.849998, "high": 39.580002, "low": 36.450001, "close": 37.509998, "volume": 8546169}, "trend_line": null, "activity_lines": {"activity_5": 38.649333, "activity_10": 42.499454, "activity_20": 46.239619, "activity_30": null}, "trend_signal": 0, "fair_value": 48.725455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.509998, "high": 46.459999, "low": 38.02, "close": 42.66, "volume": 25381098}, "trend_line": null, "activity_lines": {"activity_5": 39.786, "activity_10": 41.927091, "activity_20": 45.665714, "activity_30": null}, "trend_signal": 0, "fair_value": 48.461739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.419998, "high": 45.5, "low": 38.299999, "close": 39.630001, "volume": 9187887}, "trend_line": null, "activity_lines": {"activity_5": 39.854667, "activity_10": 41.023273, "activity_20": 44.842476, "activity_30": null}, "trend_signal": 0, "fair_value": 48.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.959999, "high": 43.82, "low": 38.689999, "close": 40.700001, "volume": 13882183}, "trend_line": null, "activity_lines": {"activity_5": 40.261334, "activity_10": 40.500728, "activity_20": 44.165048, "activity_30": null}, "trend_signal": 0, "fair_value": 47.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.450001, "high": 49.299999, "low": 40.18, "close": 45.630001, "volume": 15588095}, "trend_line": null, "activity_lines": {"activity_5": 42.178001, "activity_10": 41.131819, "activity_20": 44.025667, "activity_30": null}, "trend_signal": 0, "fair_value": 47.714616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.630001, "high": 45.630001, "low": 37.610001, "close": 39.099998, "volume": 16724155}, "trend_line": null, "activity_lines": {"activity_5": 41.469333, "activity_10": 40.734182, "activity_20": 43.317952, "activity_30": null}, "trend_signal": 0, "fair_value": 47.395556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.279999, "high": 41.599998, "low": 38.630001, "close": 39.110001, "volume": 10393035}, "trend_line": null, "activity_lines": {"activity_5": 40.658, "activity_10": 40.500182, "activity_20": 42.695, "activity_30": null}, "trend_signal": 0, "fair_value": 47.099643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.09, "high": 40.380001, "low": 38.82, "close": 39.09, "volume": 9134296}, "trend_line": null, "activity_lines": {"activity_5": 40.076667, "activity_10": 40.311273, "activity_20": 42.129143, "activity_30": null}, "trend_signal": 0, "fair_value": 46.823448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.63492, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.0, "high": 39.25, "low": 37.0, "close": 37.060001, "volume": 5501716}, "trend_line": 46.498, "activity_lines": {"activity_5": 38.854667, "activity_10": 39.758, "activity_20": 41.423619, "activity_30": 43.733054}, "trend_signal": 0, "fair_value": 46.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.916547, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.060001, "high": 37.490002, "low": 32.200001, "close": 32.709999, "volume": 9257046}, "trend_line": 45.897, "activity_lines": {"activity_5": 36.425333, "activity_10": 38.443636, "activity_20": 40.370333, "activity_30": 42.843505}, "trend_signal": 0, "fair_value": 46.053226, "relative_strength": null, "rate_of_change": -1.2925287109122954, "market_dynamics": -1.006398, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.82, "high": 34.52, "low": 32.540001, "close": 33.240002, "volume": 6224235}, "trend_line": 45.421667, "activity_lines": {"activity_5": 35.034001, "activity_10": 37.338182, "activity_20": 39.430334, "activity_30": 42.026925}, "trend_signal": 0, "fair_value": 45.652813, "relative_strength": null, "rate_of_change": -1.0356515676405846, "market_dynamics": -1.057833, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.190001, "close": 31.290001, "volume": 6337023}, "trend_line": 44.768, "activity_lines": {"activity_5": 33.383334, "activity_10": 35.955819, "activity_20": 38.376953, "activity_30": 41.115205}, "trend_signal": 0, "fair_value": 45.217576, "relative_strength": null, "rate_of_change": -1.439108344482378, "market_dynamics": -1.085199, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.290001, "high": 32.130001, "low": 29.389999, "close": 29.77, "volume": 7531961}, "trend_line": 44.132, "activity_lines": {"activity_5": 31.747334, "activity_10": 34.503819, "activity_20": 37.290429, "activity_30": 40.147592}, "trend_signal": 0, "fair_value": 44.763236, "relative_strength": null, "rate_of_change": -1.4206576125804207, "market_dynamics": -1.065294, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.77, "high": 31.700001, "low": 29.219999, "close": 29.540001, "volume": 6769451}, "trend_line": 43.280334, "activity_lines": {"activity_5": 30.656001, "activity_10": 33.189273, "activity_20": 36.277858, "activity_30": 39.206172}, "trend_signal": 0, "fair_value": 44.328286, "relative_strength": null, "rate_of_change": -1.9298151001540709, "market_dynamics": -1.050223, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.540001, "high": 33.169998, "low": 28.799999, "close": 31.93, "volume": 11235122}, "trend_line": 42.448667, "activity_lines": {"activity_5": 30.862667, "activity_10": 32.512182, "activity_20": 35.613429, "activity_30": 38.473893}, "trend_signal": 0, "fair_value": 43.983889, "relative_strength": null, "rate_of_change": -1.9215817511944406, "market_dynamics": -0.94963, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.799999, "high": 34.709999, "low": 31.1, "close": 33.23, "volume": 15617347}, "trend_line": 41.666334, "activity_lines": {"activity_5": 31.554667, "activity_10": 32.320546, "activity_20": 35.179572, "activity_30": 37.87914}, "trend_signal": 0, "fair_value": 43.693244, "relative_strength": null, "rate_of_change": -1.8430095814316179, "market_dynamics": -0.797774, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.18, "high": 33.52, "low": 30.709999, "close": 32.099998, "volume": 7808196}, "trend_line": 41.019667, "activity_lines": {"activity_5": 31.870666, "activity_10": 32.030182, "activity_20": 34.708429, "activity_30": 37.261957}, "trend_signal": 0, "fair_value": 43.388158, "relative_strength": null, "rate_of_change": -1.552013191273321, "market_dynamics": -0.769508, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.860001, "high": 31.860001, "low": 29.700001, "close": 31.299999, "volume": 4291056}, "trend_line": 40.384333, "activity_lines": {"activity_5": 31.865999, "activity_10": 31.721818, "activity_20": 34.207238, "activity_30": 36.634882}, "trend_signal": 0, "fair_value": 43.078205, "relative_strength": null, "rate_of_change": -1.5488521640119612, "market_dynamics": -0.791802, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.15, "high": 31.5, "low": 29.940001, "close": 30.700001, "volume": 3513156}, "trend_line": 39.706667, "activity_lines": {"activity_5": 31.559333, "activity_10": 31.446, "activity_20": 33.687238, "activity_30": 36.010086}, "trend_signal": 0, "fair_value": 42.76875, "relative_strength": null, "rate_of_change": -1.6780418287458034, "market_dynamics": -0.949617, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.76, "high": 31.93, "low": 30.15, "close": 31.15, "volume": 4768026}, "trend_line": 39.215, "activity_lines": {"activity_5": 31.325333, "activity_10": 31.367636, "activity_20": 33.248191, "activity_30": 35.458043}, "trend_signal": 0, "fair_value": 42.485366, "relative_strength": null, "rate_of_change": -1.2382479748300192, "market_dynamics": -1.030999, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.299999, "high": 35.169998, "low": 29.5, "close": 31.780001, "volume": 16755726}, "trend_line": 38.66, "activity_lines": {"activity_5": 31.353334, "activity_10": 31.432182, "activity_20": 32.906048, "activity_30": 34.978366}, "trend_signal": 0, "fair_value": 42.230476, "relative_strength": null, "rate_of_change": -1.4152747673084451, "market_dynamics": -0.717883, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 27.9, "close": 30.68, "volume": 15095911}, "trend_line": 37.858333, "activity_lines": {"activity_5": 31.111334, "activity_10": 31.323273, "activity_20": 32.486429, "activity_30": 34.463527}, "trend_signal": 0, "fair_value": 41.961861, "relative_strength": null, "rate_of_change": -2.073634247284001, "market_dynamics": -0.380939, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.299999, "high": 35.549999, "low": 30.0, "close": 34.009998, "volume": 13258668}, "trend_line": 37.328667, "activity_lines": {"activity_5": 32.074, "activity_10": 31.830909, "activity_20": 32.441, "activity_30": 34.215247}, "trend_signal": 0, "fair_value": 41.781137, "relative_strength": null, "rate_of_change": -1.3990737521380006, "market_dynamics": 0.204324, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.220001, "high": 38.330002, "low": 33.82, "close": 36.220001, "volume": 18084322}, "trend_line": 36.707667, "activity_lines": {"activity_5": 33.592667, "activity_10": 32.663273, "activity_20": 32.63281, "activity_30": 34.143721}, "trend_signal": 0, "fair_value": 41.657556, "relative_strength": null, "rate_of_change": -1.663600792388333, "market_dynamics": 0.790945, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.599998, "high": 37.099998, "low": 34.099998, "close": 36.099998, "volume": 15742663}, "trend_line": 36.099333, "activity_lines": {"activity_5": 34.703333, "activity_10": 33.352363, "activity_20": 32.834524, "activity_30": 34.104516}, "trend_signal": 0, "fair_value": 41.536739, "relative_strength": null, "rate_of_change": -1.6572396169988117, "market_dynamics": 1.055465, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.490002, "high": 36.490002, "low": 31.0, "close": 31.200001, "volume": 15949318}, "trend_line": 35.539333, "activity_lines": {"activity_5": 33.850666, "activity_10": 33.074727, "activity_20": 32.614952, "activity_30": 33.78843}, "trend_signal": 0, "fair_value": 41.316809, "relative_strength": null, "rate_of_change": -1.5512751994614478, "market_dynamics": 1.218747, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.15, "high": 34.400002, "low": 31.08, "close": 32.080002, "volume": 12233694}, "trend_line": 35.215667, "activity_lines": {"activity_5": 33.330001, "activity_10": 32.994, "activity_20": 32.51681, "activity_30": 33.565247}, "trend_signal": 0, "fair_value": 41.124375, "relative_strength": null, "rate_of_change": -0.9107261523450533, "market_dynamics": 1.12207, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.09, "high": 33.259998, "low": 31.110001, "close": 32.549999, "volume": 7511340}, "trend_line": 34.989, "activity_lines": {"activity_5": 32.872667, "activity_10": 32.999091, "activity_20": 32.496905, "activity_30": 33.393269}, "trend_signal": 0, "fair_value": 40.949388, "relative_strength": null, "rate_of_change": -0.6436538600845078, "market_dynamics": 0.85558, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.66, "high": 35.5, "low": 31.780001, "close": 34.59, "volume": 11167802}, "trend_line": 34.852, "activity_lines": {"activity_5": 33.192667, "activity_10": 33.352364, "activity_20": 32.702429, "activity_30": 33.367527}, "trend_signal": 0, "fair_value": 40.8222, "relative_strength": null, "rate_of_change": -0.3915516305124481, "market_dynamics": 0.730938, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.09, "high": 34.5, "low": 28.5, "close": 28.9, "volume": 9775191}, "trend_line": 34.518667, "activity_lines": {"activity_5": 31.724667, "activity_10": 32.600364, "activity_20": 32.37781, "activity_30": 32.983527}, "trend_signal": 0, "fair_value": 40.588432, "relative_strength": null, "rate_of_change": -0.9564243085045224, "market_dynamics": 0.502902, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.68, "high": 28.879999, "low": 23.459999, "close": 27.66, "volume": 38314604}, "trend_line": 34.190333, "activity_lines": {"activity_5": 30.323333, "activity_10": 31.663818, "activity_20": 31.953238, "activity_30": 32.541032}, "trend_signal": 0, "fair_value": 40.339808, "relative_strength": -26.644377, "rate_of_change": -0.9511780973465694, "market_dynamics": 0.388326, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.610001, "high": 27.74, "low": 24.799999, "close": 24.889999, "volume": 13088023}, "trend_line": 33.598, "activity_lines": {"activity_5": 28.234666, "activity_10": 30.298545, "activity_20": 31.291428, "activity_30": 31.941011}, "trend_signal": 0, "fair_value": 40.048302, "relative_strength": -32.118893, "rate_of_change": -1.7324575341223014, "market_dynamics": 0.136378, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.690001, "high": 25.0, "low": 22.09, "close": 22.559999, "volume": 17918128}, "trend_line": 33.029, "activity_lines": {"activity_5": 25.848666, "activity_10": 28.614909, "activity_20": 30.43819, "activity_30": 31.228882}, "trend_signal": 0, "fair_value": 39.724445, "relative_strength": -36.73202, "rate_of_change": -1.69355318768973, "market_dynamics": -0.251476, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.559999, "high": 23.68, "low": 21.48, "close": 22.139999, "volume": 13940658}, "trend_line": 32.410333, "activity_lines": {"activity_5": 23.988666, "activity_10": 27.06309, "activity_20": 29.579285, "activity_30": 30.526365}, "trend_signal": 0, "fair_value": 39.404727, "relative_strength": -35.994416, "rate_of_change": -1.8731024251415485, "market_dynamics": -0.467322, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.309999, "high": 22.309999, "low": 19.52, "close": 19.870001, "volume": 23659609}, "trend_line": 31.551667, "activity_lines": {"activity_5": 22.202, "activity_10": 25.354545, "activity_20": 28.539428, "activity_30": 29.717312}, "trend_signal": 0, "fair_value": 39.055893, "relative_strength": -43.340543, "rate_of_change": -2.649358770858673, "market_dynamics": -0.728746, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.030001, "high": 20.549999, "low": 15.21, "close": 16.049999, "volume": 26772575}, "trend_line": 30.783333, "activity_lines": {"activity_5": 19.744, "activity_10": 23.246545, "activity_20": 27.19319, "activity_30": 28.717204}, "trend_signal": 0, "fair_value": 38.652281, "relative_strength": -50.343394, "rate_of_change": -2.4351613497949236, "market_dynamics": -0.801398, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.71, "high": 17.1, "low": 12.67, "close": 17.02, "volume": 40269559}, "trend_line": 30.047, "activity_lines": {"activity_5": 18.383333, "activity_10": 21.590363, "activity_20": 26.021143, "activity_30": 27.829247}, "trend_signal": 0, "fair_value": 38.27931, "relative_strength": -48.882477, "rate_of_change": -2.391985949019875, "market_dynamics": -0.803523, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.18, "high": 19.389999, "low": 16.15, "close": 19.190001, "volume": 32004532}, "trend_line": 29.383667, "activity_lines": {"activity_5": 18.270667, "activity_10": 20.602545, "activity_20": 25.127571, "activity_30": 27.128796}, "trend_signal": 0, "fair_value": 37.955763, "relative_strength": -44.011094, "rate_of_change": -2.2076513462242535, "market_dynamics": -0.725162, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.0, "high": 20.709999, "low": 17.459999, "close": 19.620001, "volume": 32751367}, "trend_line": 28.802333, "activity_lines": {"activity_5": 18.526001, "activity_10": 19.935818, "activity_20": 24.332619, "activity_30": 26.498882}, "trend_signal": 0, "fair_value": 37.650167, "relative_strength": -42.250993, "rate_of_change": -1.978425633533072, "market_dynamics": -0.668024, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.83, "high": 21.959999, "low": 18.139999, "close": 18.9, "volume": 34747232}, "trend_line": 28.342, "activity_lines": {"activity_5": 18.709334, "activity_10": 19.410364, "activity_20": 23.521857, "activity_30": 25.860021}, "trend_signal": 0, "fair_value": 37.342787, "relative_strength": -43.830917, "rate_of_change": -1.598249002954039, "market_dynamics": -0.574169, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.040001, "high": 20.280001, "low": 18.15, "close": 18.58, "volume": 27203226}, "trend_line": 27.853333, "activity_lines": {"activity_5": 18.850667, "activity_10": 19.008546, "activity_20": 22.738952, "activity_30": 25.230215}, "trend_signal": 0, "fair_value": 37.040161, "relative_strength": -44.036597, "rate_of_change": -1.7241796626914103, "market_dynamics": -0.564536, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.799999, "high": 20.02, "low": 18.5, "close": 18.559999, "volume": 27089905}, "trend_line": 27.429, "activity_lines": {"activity_5": 18.816667, "activity_10": 18.768182, "activity_20": 22.017, "activity_30": 24.630645}, "trend_signal": 0, "fair_value": 36.746825, "relative_strength": -43.15901, "rate_of_change": -1.5234550206253619, "market_dynamics": -0.558682, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.51, "high": 18.57, "low": 15.5, "close": 16.280001, "volume": 28341648}, "trend_line": 26.979333, "activity_lines": {"activity_5": 17.92, "activity_10": 18.228364, "activity_20": 21.135619, "activity_30": 23.911355}, "trend_signal": 0, "fair_value": 36.427031, "relative_strength": -49.157807, "rate_of_change": -1.639385322104335, "market_dynamics": -0.646558, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.280001, "high": 17.379999, "low": 15.78, "close": 16.139999, "volume": 14323451}, "trend_line": 26.532667, "activity_lines": {"activity_5": 17.170666, "activity_10": 17.777273, "activity_20": 20.325333, "activity_30": 23.212043}, "trend_signal": 0, "fair_value": 36.114923, "relative_strength": -48.985385, "rate_of_change": -1.6555857774541736, "market_dynamics": -0.826727, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.09, "high": 16.09, "low": 15.06, "close": 15.07, "volume": 15459447}, "trend_line": 25.970667, "activity_lines": {"activity_5": 16.296666, "activity_10": 17.240727, "activity_20": 19.508762, "activity_30": 22.472516}, "trend_signal": 0, "fair_value": 35.796061, "relative_strength": -50.636967, "rate_of_change": -2.1181436453410476, "market_dynamics": -0.938064, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.05, "high": 15.4, "low": 13.01, "close": 13.34, "volume": 20199681}, "trend_line": 25.307667, "activity_lines": {"activity_5": 15.101333, "activity_10": 16.476909, "activity_20": 18.627571, "activity_30": 21.657634}, "trend_signal": 0, "fair_value": 35.460896, "relative_strength": -55.939801, "rate_of_change": -2.552880139736112, "market_dynamics": -1.012564, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.19, "high": 14.68, "low": 12.67, "close": 14.6, "volume": 15015801}, "trend_line": 24.724333, "activity_lines": {"activity_5": 14.675333, "activity_10": 15.991454, "activity_20": 17.951429, "activity_30": 20.966817}, "trend_signal": 0, "fair_value": 35.154118, "relative_strength": -51.041776, "rate_of_change": -2.3049694782217465, "market_dynamics": -0.8896, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.6, "high": 15.82, "low": 14.6, "close": 14.69, "volume": 11001352}, "trend_line": 24.170667, "activity_lines": {"activity_5": 14.543333, "activity_10": 15.566364, "activity_20": 17.367095, "activity_30": 20.319441}, "trend_signal": 0, "fair_value": 34.857536, "relative_strength": -50.020413, "rate_of_change": -2.239356669399331, "market_dynamics": -0.67696, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.95, "high": 16.030001, "low": 14.91, "close": 15.11, "volume": 18883101}, "trend_line": 23.651, "activity_lines": {"activity_5": 14.657333, "activity_10": 15.299454, "activity_20": 16.907809, "activity_30": 19.734882}, "trend_signal": 0, "fair_value": 34.575429, "relative_strength": -48.588693, "rate_of_change": -2.1499903167752956, "market_dynamics": -0.373577, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.03, "high": 15.83, "low": 14.02, "close": 15.65, "volume": 17338642}, "trend_line": 23.134333, "activity_lines": {"activity_5": 15.02, "activity_10": 15.212727, "activity_20": 16.592714, "activity_30": 19.218688}, "trend_signal": 0, "fair_value": 34.308873, "relative_strength": -45.980003, "rate_of_change": -2.1845461079869697, "market_dynamics": -0.058165, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.65, "high": 17.68, "low": 15.3, "close": 17.23, "volume": 26027268}, "trend_line": 22.649333, "activity_lines": {"activity_5": 15.870667, "activity_10": 15.472364, "activity_20": 16.49119, "activity_30": 18.837763}, "trend_signal": 0, "fair_value": 34.071667, "relative_strength": -38.466772, "rate_of_change": -2.0964511922604507, "market_dynamics": 0.251791, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.059999, "high": 17.15, "low": 14.85, "close": 15.83, "volume": 25374852}, "trend_line": 22.154333, "activity_lines": {"activity_5": 15.995333, "activity_10": 15.502, "activity_20": 16.306, "activity_30": 18.397806}, "trend_signal": 0, "fair_value": 33.821781, "relative_strength": -42.61091, "rate_of_change": -2.1854948222978465, "market_dynamics": 0.436859, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.98, "high": 18.15, "low": 15.25, "close": 15.69, "volume": 46558867}, "trend_line": 21.543667, "activity_lines": {"activity_5": 15.991333, "activity_10": 15.555818, "activity_20": 16.150619, "activity_30": 17.980753}, "trend_signal": 0, "fair_value": 33.576757, "relative_strength": -41.635318, "rate_of_change": -2.7564178980247425, "market_dynamics": 0.603309, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.45, "high": 18.08, "low": 15.26, "close": 17.41, "volume": 45680797}, "trend_line": 20.916667, "activity_lines": {"activity_5": 16.494, "activity_10": 15.933091, "activity_20": 16.191762, "activity_30": 17.714064}, "trend_signal": 0, "fair_value": 33.3612, "relative_strength": -33.759434, "rate_of_change": -2.9103680445859053, "market_dynamics": 0.838084, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.59, "high": 19.870001, "low": 17.120001, "close": 18.620001, "volume": 56851979}, "trend_line": 20.334, "activity_lines": {"activity_5": 17.246667, "activity_10": 16.507273, "activity_20": 16.370667, "activity_30": 17.565893}, "trend_signal": 0, "fair_value": 33.167237, "relative_strength": -27.364944, "rate_of_change": -2.7856589197504587, "market_dynamics": 1.02003, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.700001, "high": 19.299999, "low": 16.02, "close": 16.16, "volume": 34396149}, "trend_line": 19.832667, "activity_lines": {"activity_5": 16.981334, "activity_10": 16.569637, "activity_20": 16.321238, "activity_30": 17.296602}, "trend_signal": 0, "fair_value": 32.946364, "relative_strength": -35.291257, "rate_of_change": -2.4654912953673596, "market_dynamics": 1.119693, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 13.98, "close": 14.37, "volume": 27022468}, "trend_line": 19.242333, "activity_lines": {"activity_5": 16.190667, "activity_10": 16.255273, "activity_20": 16.10081, "activity_30": 16.944172}, "trend_signal": 0, "fair_value": 32.708205, "relative_strength": -40.847896, "rate_of_change": -2.9765739524593546, "market_dynamics": 1.049617, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.24, "high": 15.29, "low": 13.41, "close": 14.67, "volume": 27589163}, "trend_line": 18.646333, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.999636, "activity_20": 15.921571, "activity_30": 16.649183}, "trend_signal": 0, "fair_value": 32.479874, "relative_strength": -39.011218, "rate_of_change": -3.097337521390988, "market_dynamics": 0.869671, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.67, "high": 17.1, "low": 14.0, "close": 15.99, "volume": 30863019}, "trend_line": 18.026333, "activity_lines": {"activity_5": 15.512, "activity_10": 15.984364, "activity_20": 15.889571, "activity_30": 16.477806}, "trend_signal": 0, "fair_value": 32.27375, "relative_strength": -32.66964, "rate_of_change": -3.3250505608797045, "market_dynamics": 0.729297, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.8, "high": 17.440001, "low": 14.68, "close": 14.88, "volume": 28309892}, "trend_line": 17.559, "activity_lines": {"activity_5": 15.151333, "activity_10": 15.751273, "activity_20": 15.769143, "activity_30": 16.274817}, "trend_signal": 0, "fair_value": 32.059012, "relative_strength": -34.262811, "rate_of_change": -2.592501758399781, "market_dynamics": 0.715204, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.85, "high": 16.690001, "low": 14.5, "close": 15.78, "volume": 21946361}, "trend_line": 17.163, "activity_lines": {"activity_5": 15.34, "activity_10": 15.695818, "activity_20": 15.753571, "activity_30": 16.160043}, "trend_signal": 0, "fair_value": 31.860488, "relative_strength": -29.548755, "rate_of_change": -2.2552537160430592, "market_dynamics": 0.80044, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.5, "high": 16.370001, "low": 14.82, "close": 15.81, "volume": 19271414}, "trend_line": 16.860333, "activity_lines": {"activity_5": 15.564, "activity_10": 15.672182, "activity_20": 15.754191, "activity_30": 16.072753}, "trend_signal": 0, "fair_value": 31.667109, "relative_strength": -27.544534, "rate_of_change": -1.7634854046495345, "market_dynamics": 0.869313, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.72, "high": 17.18, "low": 15.45, "close": 16.35, "volume": 24489280}, "trend_line": 16.653333, "activity_lines": {"activity_5": 15.872, "activity_10": 15.747091, "activity_20": 15.819333, "activity_30": 16.039828}, "trend_signal": 0, "fair_value": 31.484762, "relative_strength": -24.676376, "rate_of_change": -1.227733758283426, "market_dynamics": 0.913082, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.129999, "high": 16.440001, "low": 14.58, "close": 14.75, "volume": 15124622}, "trend_line": 16.407, "activity_lines": {"activity_5": 15.534667, "activity_10": 15.519091, "activity_20": 15.731762, "activity_30": 15.917032}, "trend_signal": 0, "fair_value": 31.287882, "relative_strength": -30.629095, "rate_of_change": -1.4791813746833737, "market_dynamics": 0.812626, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.48, "high": 15.95, "low": 14.48, "close": 15.35, "volume": 11934138}, "trend_line": 16.256333, "activity_lines": {"activity_5": 15.48, "activity_10": 15.448545, "activity_20": 15.707952, "activity_30": 15.848839}, "trend_signal": 0, "fair_value": 31.102558, "relative_strength": -26.72204, "rate_of_change": -0.9183092582434238, "market_dynamics": 0.704665, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.25, "high": 15.76, "low": 14.38, "close": 14.45, "volume": 14466516}, "trend_line": 16.203, "activity_lines": {"activity_5": 15.094, "activity_10": 15.273818, "activity_20": 15.597095, "activity_30": 15.732301}, "trend_signal": 0, "fair_value": 30.91115, "relative_strength": -28.286438, "rate_of_change": -0.3280752184394972, "market_dynamics": 0.537033, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.25, "high": 14.51, "low": 13.65, "close": 13.74, "volume": 9997380}, "trend_line": 16.093667, "activity_lines": {"activity_5": 14.56, "activity_10": 15.001091, "activity_20": 15.413333, "activity_30": 15.573398}, "trend_signal": 0, "fair_value": 30.716023, "relative_strength": -29.300186, "rate_of_change": -0.6747701043016692, "market_dynamics": 0.16019, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.88, "high": 14.42, "low": 13.55, "close": 14.14, "volume": 5238674}, "trend_line": 15.925333, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.812545, "activity_20": 15.271762, "activity_30": 15.447355}, "trend_signal": 0, "fair_value": 30.529775, "relative_strength": -27.039107, "rate_of_change": -1.0459642292834799, "market_dynamics": -0.059975, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.14, "high": 16.33, "low": 13.9, "close": 15.97, "volume": 20228694}, "trend_line": 15.803667, "activity_lines": {"activity_5": 14.792, "activity_10": 14.966364, "activity_20": 15.307095, "activity_30": 15.450237}, "trend_signal": 0, "fair_value": 30.368, "relative_strength": -25.926129, "rate_of_change": -0.7639777453947079, "market_dynamics": -0.039816, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 19.129999, "low": 16.67, "close": 18.82, "volume": 16983422}, "trend_line": 15.801, "activity_lines": {"activity_5": 16.155333, "activity_10": 15.638727, "activity_20": 15.609762, "activity_30": 15.644839}, "trend_signal": 0, "fair_value": 30.241099, "relative_strength": -18.240874, "rate_of_change": -0.01687583014752615, "market_dynamics": 0.349725, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.58, "high": 23.43, "low": 17.65, "close": 18.0, "volume": 78587679}, "trend_line": 15.781667, "activity_lines": {"activity_5": 17.014, "activity_10": 16.090364, "activity_20": 15.819238, "activity_30": 15.78671}, "trend_signal": 1, "fair_value": 30.108044, "relative_strength": -17.939054, "rate_of_change": -0.1223530156319195, "market_dynamics": 0.968632, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.84, "high": 21.639999, "low": 16.99, "close": 21.639999, "volume": 78888152}, "trend_line": 15.884333, "activity_lines": {"activity_5": 18.849333, "activity_10": 17.163454, "activity_20": 16.371714, "activity_30": 16.164667}, "trend_signal": 1, "fair_value": 30.016989, "relative_strength": -1.712908, "rate_of_change": 0.6505396419782477, "market_dynamics": 1.674804, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 25.68, "low": 22.219999, "close": 23.700001, "volume": 159692485}, "trend_line": 16.131667, "activity_lines": {"activity_5": 20.844667, "activity_10": 18.505091, "activity_20": 17.092714, "activity_30": 16.668903}, "trend_signal": 1, "fair_value": 29.949787, "relative_strength": 7.461948, "rate_of_change": 1.557094024659395, "market_dynamics": 2.134037, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.889999, "high": 26.67, "low": 21.950001, "close": 22.27, "volume": 116404118}, "trend_line": 16.336, "activity_lines": {"activity_5": 21.726, "activity_10": 19.453091, "activity_20": 17.639381, "activity_30": 17.064925}, "trend_signal": 1, "fair_value": 29.868947, "relative_strength": 2.826514, "rate_of_change": 1.2666576864002854, "market_dynamics": 2.249268, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.290001, "high": 25.85, "low": 21.77, "close": 24.799999, "volume": 91025900}, "trend_line": 16.660333, "activity_lines": {"activity_5": 23.030666, "activity_10": 20.724363, "activity_20": 18.403857, "activity_30": 17.610989}, "trend_signal": 1, "fair_value": 29.816146, "relative_strength": 9.816726, "rate_of_change": 1.9853880999020745, "market_dynamics": 2.249614, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.120001, "high": 30.059999, "low": 23.0, "close": 23.549999, "volume": 112580216}, "trend_line": 17.000667, "activity_lines": {"activity_5": 23.519999, "activity_10": 21.596545, "activity_20": 19.019857, "activity_30": 18.055484}, "trend_signal": 1, "fair_value": 29.751546, "relative_strength": 9.650639, "rate_of_change": 2.0427802973685973, "market_dynamics": 2.146079, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.299999, "high": 25.08, "low": 21.92, "close": 22.809999, "volume": 63068540}, "trend_line": 17.274333, "activity_lines": {"activity_5": 23.392666, "activity_10": 22.168727, "activity_20": 19.53019, "activity_30": 18.430279}, "trend_signal": 1, "fair_value": 29.680714, "relative_strength": 9.855337, "rate_of_change": 1.6097368415015638, "market_dynamics": 1.896529, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.780001, "high": 23.120001, "low": 20.540001, "close": 22.5, "volume": 57915247}, "trend_line": 17.534667, "activity_lines": {"activity_5": 23.083999, "activity_10": 22.519636, "activity_20": 19.970809, "activity_30": 18.767419}, "trend_signal": 1, "fair_value": 29.608182, "relative_strength": 7.569704, "rate_of_change": 1.5070567413514624, "market_dynamics": 1.656626, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.5, "high": 27.299999, "low": 22.280001, "close": 25.77, "volume": 89726286}, "trend_line": 17.89, "activity_lines": {"activity_5": 23.945333, "activity_10": 23.313091, "activity_20": 20.685571, "activity_30": 19.298731}, "trend_signal": 1, "fair_value": 29.5698, "relative_strength": 21.513009, "rate_of_change": 2.0264599264987564, "market_dynamics": 1.533119, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.1, "high": 30.0, "low": 25.91, "close": 26.610001, "volume": 107400881}, "trend_line": 18.255333, "activity_lines": {"activity_5": 24.853333, "activity_10": 24.081091, "activity_20": 21.433762, "activity_30": 19.861312}, "trend_signal": 1, "fair_value": 29.540495, "relative_strength": 27.148052, "rate_of_change": 2.042107322526549, "market_dynamics": 1.513473, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.379999, "high": 28.120001, "low": 24.4, "close": 27.52, "volume": 80628652}, "trend_line": 18.598333, "activity_lines": {"activity_5": 25.944, "activity_10": 24.872909, "activity_20": 22.212762, "activity_30": 20.459032}, "trend_signal": 1, "fair_value": 29.520686, "relative_strength": 33.921819, "rate_of_change": 1.8789030033031988, "market_dynamics": 1.642064, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.040001, "high": 34.380001, "low": 27.93, "close": 31.93, "volume": 133395840}, "trend_line": 19.135, "activity_lines": {"activity_5": 28.24, "activity_10": 26.293454, "activity_20": 23.355857, "activity_30": 21.31914}, "trend_signal": 1, "fair_value": 29.544078, "relative_strength": 54.171443, "rate_of_change": 2.885565066503548, "market_dynamics": 1.908667, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.119999, "high": 34.450001, "low": 26.690001, "close": 26.879999, "volume": 77585040}, "trend_line": 19.508, "activity_lines": {"activity_5": 28.244666, "activity_10": 26.608727, "activity_20": 23.941238, "activity_30": 21.818817}, "trend_signal": 1, "fair_value": 29.518462, "relative_strength": 37.818206, "rate_of_change": 1.94930755160699, "market_dynamics": 1.78871, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.950001, "high": 34.419998, "low": 26.1, "close": 31.67, "volume": 116145289}, "trend_line": 19.983333, "activity_lines": {"activity_5": 29.554, "activity_10": 27.737091, "activity_20": 24.932666, "activity_30": 22.603462}, "trend_signal": 1, "fair_value": 29.538952, "relative_strength": 63.799219, "rate_of_change": 2.4366054951814595, "market_dynamics": 1.762489, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.809999, "high": 33.330002, "low": 29.17, "close": 33.200001, "volume": 106291343}, "trend_line": 20.469333, "activity_lines": {"activity_5": 30.98, "activity_10": 28.972727, "activity_20": 25.989238, "activity_30": 23.45615}, "trend_signal": 1, "fair_value": 29.573491, "relative_strength": 66.563337, "rate_of_change": 2.4320267294750115, "market_dynamics": 1.735152, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.919998, "high": 34.830002, "low": 31.799999, "close": 33.0, "volume": 89435495}, "trend_line": 21.030667, "activity_lines": {"activity_5": 31.9, "activity_10": 30.019273, "activity_20": 26.941762, "activity_30": 24.264581}, "trend_signal": 1, "fair_value": 29.605514, "relative_strength": 63.816842, "rate_of_change": 2.7423170066166898, "market_dynamics": 1.551207, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.299999, "high": 33.009998, "low": 30.65, "close": 30.75, "volume": 13770787}, "trend_line": 21.576667, "activity_lines": {"activity_5": 31.704667, "activity_10": 30.484909, "activity_20": 27.591667, "activity_30": 24.891634}, "trend_signal": 1, "fair_value": 29.616111, "relative_strength": 51.504351, "rate_of_change": 2.596208669938996, "market_dynamics": 1.527054, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.34, "high": 38.369999, "low": 31.700001, "close": 35.5, "volume": 71638401}, "trend_line": 22.271, "activity_lines": {"activity_5": 33.171333, "activity_10": 31.669818, "activity_20": 28.612952, "activity_30": 25.789914}, "trend_signal": 1, "fair_value": 29.670092, "relative_strength": 69.556402, "rate_of_change": 3.217980793789885, "market_dynamics": 1.482163, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.509998, "high": 38.259998, "low": 34.709999, "close": 35.959999, "volume": 84494714}, "trend_line": 22.936667, "activity_lines": {"activity_5": 34.216666, "activity_10": 32.702, "activity_20": 29.576333, "activity_30": 26.673075}, "trend_signal": 1, "fair_value": 29.727273, "relative_strength": 67.106752, "rate_of_change": 2.9889407749988735, "market_dynamics": 1.445207, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.299999, "high": 38.669998, "low": 34.0, "close": 37.869999, "volume": 82347901}, "trend_line": 23.703, "activity_lines": {"activity_5": 35.612666, "activity_10": 33.896182, "activity_20": 30.626428, "activity_30": 27.636516}, "trend_signal": 1, "fair_value": 29.800631, "relative_strength": 71.818447, "rate_of_change": 3.3410826429140705, "market_dynamics": 1.483006, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.259998, "high": 38.169998, "low": 34.5, "close": 34.57, "volume": 73617555}, "trend_line": 24.329333, "activity_lines": {"activity_5": 35.597333, "activity_10": 34.285636, "activity_20": 31.271524, "activity_30": 28.337613}, "trend_signal": 1, "fair_value": 29.843214, "relative_strength": 57.768488, "rate_of_change": 2.642420790617217, "market_dynamics": 1.544447, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.529999, "high": 35.400002, "low": 31.370001, "close": 33.009998, "volume": 64762622}, "trend_line": 24.902666, "activity_lines": {"activity_5": 34.957332, "activity_10": 34.263272, "activity_20": 31.689142, "activity_30": 28.897656}, "trend_signal": 1, "fair_value": 29.871239, "relative_strength": 46.808806, "rate_of_change": 2.356550424132062, "market_dynamics": 1.264614, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.990002, "high": 34.43, "low": 31.65, "close": 32.880001, "volume": 57218306}, "trend_line": 25.453667, "activity_lines": {"activity_5": 34.123333, "activity_10": 34.197636, "activity_20": 32.040238, "activity_30": 29.412322}, "trend_signal": 1, "fair_value": 29.897632, "relative_strength": 42.765346, "rate_of_change": 2.2126185204427484, "market_dynamics": 0.811023, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 29.879999, "close": 30.26, "volume": 51372315}, "trend_line": 25.970667, "activity_lines": {"activity_5": 32.590666, "activity_10": 33.546545, "activity_20": 32.098095, "activity_30": 29.722408}, "trend_signal": 1, "fair_value": 29.900783, "relative_strength": 32.428367, "rate_of_change": 2.03114152471626, "market_dynamics": 0.175094, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.68, "high": 30.68, "low": 27.9, "close": 28.9, "volume": 44602919}, "trend_line": 26.422333, "activity_lines": {"activity_5": 30.984667, "activity_10": 32.673818, "activity_20": 31.988381, "activity_30": 29.911398}, "trend_signal": 1, "fair_value": 29.892155, "relative_strength": 25.821688, "rate_of_change": 1.7391390063258654, "market_dynamics": -0.43202, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.02, "high": 30.16, "low": 28.49, "close": 29.0, "volume": 27512813}, "trend_line": 26.907333, "activity_lines": {"activity_5": 30.01, "activity_10": 31.897454, "activity_20": 31.868666, "activity_30": 30.077699}, "trend_signal": 1, "fair_value": 29.88453, "relative_strength": 25.405347, "rate_of_change": 1.8355684185798544, "market_dynamics": -0.82549, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.1, "high": 33.790001, "low": 24.049999, "close": 32.759998, "volume": 92728791}, "trend_line": 27.541333, "activity_lines": {"activity_5": 30.659999, "activity_10": 31.877454, "activity_20": 32.081095, "activity_30": 30.45529}, "trend_signal": 1, "fair_value": 29.908898, "relative_strength": 44.151461, "rate_of_change": 2.356235008501215, "market_dynamics": -0.815551, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.75, "high": 37.66, "low": 32.02, "close": 35.830002, "volume": 82425291}, "trend_line": 28.264333, "activity_lines": {"activity_5": 32.35, "activity_10": 32.379091, "activity_20": 32.538524, "activity_30": 30.990043}, "trend_signal": 1, "fair_value": 29.958655, "relative_strength": 53.046984, "rate_of_change": 2.6251452680231524, "market_dynamics": -0.628535, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.849998, "high": 36.650002, "low": 31.1, "close": 32.849998, "volume": 55072002}, "trend_line": 28.827, "activity_lines": {"activity_5": 32.849999, "activity_10": 32.332909, "activity_20": 32.648666, "activity_30": 31.285892}, "trend_signal": 1, "fair_value": 29.98275, "relative_strength": 37.595812, "rate_of_change": 1.990731569713678, "market_dynamics": -0.522148, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.57, "high": 35.799999, "low": 32.799999, "close": 34.490002, "volume": 26192034}, "trend_line": 29.349333, "activity_lines": {"activity_5": 33.724, "activity_10": 32.641455, "activity_20": 32.881286, "activity_30": 31.651247}, "trend_signal": 1, "fair_value": 30.02, "relative_strength": 42.975282, "rate_of_change": 1.8119575398064303, "market_dynamics": -0.422319, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.700001, "high": 35.650002, "low": 33.07, "close": 33.52, "volume": 24934344}, "trend_line": 29.866667, "activity_lines": {"activity_5": 33.902, "activity_10": 32.835091, "activity_20": 32.984, "activity_30": 31.920322}, "trend_signal": 1, "fair_value": 30.048689, "relative_strength": 34.493893, "rate_of_change": 1.762677196105268, "market_dynamics": -0.557469, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.880001, "high": 33.970001, "low": 30.82, "close": 32.299999, "volume": 34916386}, "trend_line": 30.222, "activity_lines": {"activity_5": 33.372, "activity_10": 32.826, "activity_20": 32.941952, "activity_30": 32.077312}, "trend_signal": 1, "fair_value": 30.066992, "relative_strength": 27.101395, "rate_of_change": 1.189731013507472, "market_dynamics": -0.777329, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.310001, "high": 33.130001, "low": 31.01, "close": 31.01, "volume": 31235277}, "trend_line": 30.465666, "activity_lines": {"activity_5": 32.442667, "activity_10": 32.595273, "activity_20": 32.775286, "activity_30": 32.12815}, "trend_signal": 1, "fair_value": 30.074597, "relative_strength": 21.579803, "rate_of_change": 0.8062537224538332, "market_dynamics": -0.880632, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.040001, "high": 31.48, "low": 29.91, "close": 30.1, "volume": 24712581}, "trend_line": 30.726666, "activity_lines": {"activity_5": 31.531333, "activity_10": 32.233091, "activity_20": 32.502286, "activity_30": 32.104559}, "trend_signal": 1, "fair_value": 30.0748, "relative_strength": 16.902942, "rate_of_change": 0.8567020986838193, "market_dynamics": -1.008642, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.309999, "high": 33.259998, "low": 29.92, "close": 32.650002, "volume": 30763475}, "trend_line": 30.988333, "activity_lines": {"activity_5": 31.653334, "activity_10": 32.337455, "activity_20": 32.479619, "activity_30": 32.228645}, "trend_signal": 1, "fair_value": 30.095238, "relative_strength": 23.992384, "rate_of_change": 0.8515958093208005, "market_dynamics": -1.028448, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.459999, "high": 32.950001, "low": 30.24, "close": 30.35, "volume": 34210843}, "trend_line": 31.215, "activity_lines": {"activity_5": 31.131334, "activity_10": 31.955455, "activity_20": 32.240524, "activity_30": 32.187462}, "trend_signal": 0, "fair_value": 30.097244, "relative_strength": 14.623239, "rate_of_change": 0.7314591591616079, "market_dynamics": -1.044641, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.059999, "high": 31.18, "low": 29.91, "close": 30.07, "volume": 20902312}, "trend_line": 31.457, "activity_lines": {"activity_5": 30.727334, "activity_10": 31.498, "activity_20": 31.987381, "activity_30": 32.113591}, "trend_signal": 0, "fair_value": 30.097031, "relative_strength": 13.382048, "rate_of_change": 0.7752683004965589, "market_dynamics": -1.053095, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.58, "high": 32.490002, "low": 29.549999, "close": 30.719999, "volume": 36412090}, "trend_line": 31.731, "activity_lines": {"activity_5": 30.688667, "activity_10": 31.207636, "activity_20": 31.799381, "activity_30": 32.066043}, "trend_signal": 0, "fair_value": 30.10186, "relative_strength": 12.688829, "rate_of_change": 0.8710302953237782, "market_dynamics": -0.903714, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.049999, "high": 32.790001, "low": 30.48, "close": 30.969999, "volume": 30926956}, "trend_line": 31.904333, "activity_lines": {"activity_5": 30.752666, "activity_10": 31.055636, "activity_20": 31.657952, "activity_30": 32.016946}, "trend_signal": 0, "fair_value": 30.108538, "relative_strength": 10.947619, "rate_of_change": 0.546257602975007, "market_dynamics": -0.858372, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.969999, "high": 30.969999, "low": 28.77, "close": 29.48, "volume": 36253705}, "trend_line": 32.0, "activity_lines": {"activity_5": 30.262, "activity_10": 30.666909, "activity_20": 31.398381, "activity_30": 31.860538}, "trend_signal": 0, "fair_value": 30.10374, "relative_strength": 3.612899, "rate_of_change": 0.2998558220916226, "market_dynamics": -0.814837, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.209999, "high": 30.77, "low": 28.68, "close": 28.91, "volume": 31237927}, "trend_line": 32.046333, "activity_lines": {"activity_5": 29.792666, "activity_10": 30.265636, "activity_20": 31.124476, "activity_30": 31.661183}, "trend_signal": 0, "fair_value": 30.094697, "relative_strength": 0.240641, "rate_of_change": 0.14479062499999085, "market_dynamics": -0.819829, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.92, "high": 30.450001, "low": 28.700001, "close": 29.84, "volume": 36004978}, "trend_line": 31.976667, "activity_lines": {"activity_5": 29.729333, "activity_10": 30.117273, "activity_20": 30.966095, "activity_30": 31.518839}, "trend_signal": 0, "fair_value": 30.092782, "relative_strength": 1.01024, "rate_of_change": -0.2173914875065363, "market_dynamics": -0.909873, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.83, "high": 31.35, "low": 29.42, "close": 31.059999, "volume": 53734824}, "trend_line": 32.116, "activity_lines": {"activity_5": 30.088, "activity_10": 30.235454, "activity_20": 30.939, "activity_30": 31.459699}, "trend_signal": 0, "fair_value": 30.1, "relative_strength": 5.323923, "rate_of_change": 0.4357333426901578, "market_dynamics": -0.835463, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.59, "high": 31.6, "low": 29.290001, "close": 30.120001, "volume": 61649569}, "trend_line": 32.064333, "activity_lines": {"activity_5": 30.110667, "activity_10": 30.181818, "activity_20": 30.831048, "activity_30": 31.330925}, "trend_signal": 0, "fair_value": 30.100148, "relative_strength": -0.613102, "rate_of_change": -0.16087619877943052, "market_dynamics": -0.776261, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.01, "high": 35.509998, "low": 28.950001, "close": 35.509998, "volume": 92059427}, "trend_line": 32.141333, "activity_lines": {"activity_5": 31.986666, "activity_10": 31.107818, "activity_20": 31.237095, "activity_30": 31.553226}, "trend_signal": 0, "fair_value": 30.139926, "relative_strength": 14.183981, "rate_of_change": 0.24014221658690138, "market_dynamics": -0.244293, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.0, "high": 38.450001, "low": 32.099998, "close": 37.849998, "volume": 146958059}, "trend_line": 32.303, "activity_lines": {"activity_5": 34.240666, "activity_10": 32.407272, "activity_20": 31.834523, "activity_30": 31.921527}, "trend_signal": 0, "fair_value": 30.196204, "relative_strength": 16.347919, "rate_of_change": 0.5029878505661051, "market_dynamics": 0.413694, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.0, "high": 38.169998, "low": 34.0, "close": 36.400002, "volume": 132939363}, "trend_line": 32.491333, "activity_lines": {"activity_5": 35.415333, "activity_10": 33.306727, "activity_20": 32.251714, "activity_30": 32.185849}, "trend_signal": 0, "fair_value": 30.241159, "relative_strength": 9.954556, "rate_of_change": 0.5830201529269731, "market_dynamics": 0.84522, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.400002, "high": 47.799999, "low": 36.299999, "close": 47.34, "volume": 191599384}, "trend_line": 32.886, "activity_lines": {"activity_5": 39.799333, "activity_10": 36.080182, "activity_20": 33.693476, "activity_30": 33.143828}, "trend_signal": 1, "fair_value": 30.364173, "relative_strength": 42.40919, "rate_of_change": 1.2146839281724928, "market_dynamics": 1.487853, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.0, "high": 54.75, "low": 45.48, "close": 53.5, "volume": 90520682}, "trend_line": 33.470667, "activity_lines": {"activity_5": 45.151333, "activity_10": 39.671454, "activity_20": 35.667095, "activity_30": 34.473763}, "trend_signal": 1, "fair_value": 30.529429, "relative_strength": 55.526353, "rate_of_change": 1.7778598795840053, "market_dynamics": 1.681875, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.0, "high": 58.0, "low": 49.5, "close": 50.299999, "volume": 105839882}, "trend_line": 33.885, "activity_lines": {"activity_5": 47.878, "activity_10": 42.271272, "activity_20": 37.237619, "activity_30": 35.559527}, "trend_signal": 1, "fair_value": 30.669645, "relative_strength": 45.635931, "rate_of_change": 1.2378988443821546, "market_dynamics": 1.680292, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.279999, "high": 61.0, "low": 49.16, "close": 56.490002, "volume": 99354477}, "trend_line": 34.615667, "activity_lines": {"activity_5": 51.682001, "activity_10": 45.618, "activity_20": 39.322381, "activity_30": 37.017914}, "trend_signal": 1, "fair_value": 30.851479, "relative_strength": 59.954805, "rate_of_change": 2.156314003246286, "market_dynamics": 1.741473, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.919998, "high": 59.990002, "low": 55.009998, "close": 58.049999, "volume": 26369833}, "trend_line": 35.450333, "activity_lines": {"activity_5": 54.763333, "activity_10": 48.746909, "activity_20": 41.446333, "activity_30": 38.529806}, "trend_signal": 1, "fair_value": 31.041678, "relative_strength": 58.972443, "rate_of_change": 2.411237662992305, "market_dynamics": 1.550036, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.049999, "high": 60.360001, "low": 55.560001, "close": 55.990002, "volume": 26490997}, "trend_line": 36.220667, "activity_lines": {"activity_5": 55.714667, "activity_10": 50.988364, "activity_20": 43.251476, "activity_30": 39.854946}, "trend_signal": 1, "fair_value": 31.214931, "relative_strength": 50.077924, "rate_of_change": 2.172995102754037, "market_dynamics": 1.348912, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.009998, "high": 58.5, "low": 50.41, "close": 52.849998, "volume": 66259045}, "trend_line": 36.973667, "activity_lines": {"activity_5": 55.042667, "activity_10": 52.205636, "activity_20": 44.638619, "activity_30": 40.927806}, "trend_signal": 1, "fair_value": 31.364138, "relative_strength": 41.744429, "rate_of_change": 2.0789236156253006, "market_dynamics": 1.165032, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.0, "high": 56.290001, "low": 52.200001, "close": 55.73, "volume": 40893733}, "trend_line": 37.868, "activity_lines": {"activity_5": 55.374, "activity_10": 53.533273, "activity_20": 46.191714, "activity_30": 42.137892}, "trend_signal": 1, "fair_value": 31.531027, "relative_strength": 43.319823, "rate_of_change": 2.4188377095515117, "market_dynamics": 0.956888, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.5, "high": 57.0, "low": 50.169998, "close": 50.169998, "volume": 69785040}, "trend_line": 38.573667, "activity_lines": {"activity_5": 53.489999, "activity_10": 53.482363, "activity_20": 47.105381, "activity_30": 42.93157}, "trend_signal": 1, "fair_value": 31.657823, "relative_strength": 27.411626, "rate_of_change": 1.8634916024083612, "market_dynamics": 0.767449, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.990002, "high": 50.990002, "low": 43.599998, "close": 44.009998, "volume": 65070431}, "trend_line": 38.948667, "activity_lines": {"activity_5": 49.973999, "activity_10": 52.087454, "activity_20": 47.338, "activity_30": 43.282301}, "trend_signal": 1, "fair_value": 31.741284, "relative_strength": 9.760988, "rate_of_change": 0.9721658042000518, "market_dynamics": 0.482024, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.919998, "high": 43.990002, "low": 39.52, "close": 41.849998, "volume": 70028868}, "trend_line": 39.149333, "activity_lines": {"activity_5": 46.673998, "activity_10": 50.161454, "activity_20": 47.298523, "activity_30": 43.469483}, "trend_signal": 1, "fair_value": 31.809127, "relative_strength": 3.878183, "rate_of_change": 0.5152063355595667, "market_dynamics": 0.14232, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.880001, "high": 41.880001, "low": 36.720001, "close": 36.900002, "volume": 43772483}, "trend_line": 39.284333, "activity_lines": {"activity_5": 42.666666, "activity_10": 47.435272, "activity_20": 46.734619, "activity_30": 43.324365}, "trend_signal": 1, "fair_value": 31.843067, "relative_strength": -5.169138, "rate_of_change": 0.34483346114734065, "market_dynamics": -0.302656, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.0, "high": 40.34, "low": 36.23, "close": 39.310001, "volume": 47585850}, "trend_line": 39.445, "activity_lines": {"activity_5": 40.526, "activity_10": 45.449091, "activity_20": 46.372, "activity_30": 43.326021}, "trend_signal": 1, "fair_value": 31.892517, "relative_strength": -0.998473, "rate_of_change": 0.4089849253645307, "market_dynamics": -0.628373, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.310001, "high": 39.310001, "low": 36.720001, "close": 38.009998, "volume": 32521477}, "trend_line": 39.594666, "activity_lines": {"activity_5": 39.046666, "activity_10": 43.426363, "activity_20": 45.838761, "activity_30": 43.233441}, "trend_signal": 0, "fair_value": 31.932763, "relative_strength": -5.009099, "rate_of_change": 0.3794295854987864, "market_dynamics": -0.822016, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.880001, "high": 40.330002, "low": 36.5, "close": 37.810001, "volume": 34645843}, "trend_line": 39.778333, "activity_lines": {"activity_5": 38.311333, "activity_10": 41.703272, "activity_20": 45.243143, "activity_30": 43.118301}, "trend_signal": 0, "fair_value": 31.971176, "relative_strength": -5.514363, "rate_of_change": 0.46386803717451974, "market_dynamics": -0.969457, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.450001, "high": 37.919998, "low": 35.0, "close": 36.23, "volume": 32516829}, "trend_line": 39.952333, "activity_lines": {"activity_5": 37.462667, "activity_10": 40.060909, "activity_20": 44.459095, "activity_30": 42.889376}, "trend_signal": 0, "fair_value": 31.998831, "relative_strength": -9.681103, "rate_of_change": 0.43742406198872, "market_dynamics": -1.003902, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.66, "high": 45.290001, "low": 36.380001, "close": 43.93, "volume": 95528471}, "trend_line": 40.413333, "activity_lines": {"activity_5": 39.555333, "activity_10": 40.177818, "activity_20": 44.383762, "activity_30": 43.146}, "trend_signal": 0, "fair_value": 32.075806, "relative_strength": 7.152911, "rate_of_change": 1.1538750440431063, "market_dynamics": -0.820101, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.799999, "high": 46.5, "low": 42.639999, "close": 43.43, "volume": 52122317}, "trend_line": 40.772666, "activity_lines": {"activity_5": 41.012667, "activity_10": 40.366, "activity_20": 44.195047, "activity_30": 43.340623}, "trend_signal": 0, "fair_value": 32.14859, "relative_strength": 5.291936, "rate_of_change": 0.8891446790592585, "market_dynamics": -0.725979, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.509998, "high": 51.43, "low": 43.509998, "close": 49.490002, "volume": 87257810}, "trend_line": 41.410666, "activity_lines": {"activity_5": 44.215334, "activity_10": 41.879637, "activity_20": 44.545762, "activity_30": 43.903032}, "trend_signal": 1, "fair_value": 32.140577, "relative_strength": 15.140315, "rate_of_change": 1.5647738119454788, "market_dynamics": -0.451051, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.470001, "high": 51.0, "low": 45.169998, "close": 47.049999, "volume": 66746170}, "trend_line": 41.976666, "activity_lines": {"activity_5": 45.839334, "activity_10": 42.962, "activity_20": 44.608667, "activity_30": 44.26686}, "trend_signal": 1, "fair_value": 32.137692, "relative_strength": 9.709001, "rate_of_change": 1.3667976264858974, "market_dynamics": -0.221017, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 55.380001, "low": 44.689999, "close": 53.84, "volume": 85190174}, "trend_line": 42.747333, "activity_lines": {"activity_5": 49.110667, "activity_10": 45.223637, "activity_20": 45.267524, "activity_30": 45.032236}, "trend_signal": 1, "fair_value": 32.156538, "relative_strength": 23.847947, "rate_of_change": 1.8359414251717752, "market_dynamics": -0.058264, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.720001, "high": 57.279999, "low": 49.5, "close": 52.200001, "volume": 71136445}, "trend_line": 43.455, "activity_lines": {"activity_5": 50.661334, "activity_10": 46.969091, "activity_20": 45.739238, "activity_30": 45.642086}, "trend_signal": 1, "fair_value": 32.178013, "relative_strength": 19.900994, "rate_of_change": 1.655464681270293, "market_dynamics": 0.174852, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.290001, "high": 52.16, "low": 47.799999, "close": 49.700001, "volume": 54854457}, "trend_line": 44.129, "activity_lines": {"activity_5": 50.827334, "activity_10": 47.981819, "activity_20": 45.979048, "activity_30": 46.044989}, "trend_signal": 1, "fair_value": 32.143462, "relative_strength": 15.31876, "rate_of_change": 1.5510298009435037, "market_dynamics": 0.234396, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.689999, "high": 54.5, "low": 47.990002, "close": 52.34, "volume": 45046895}, "trend_line": 44.91, "activity_lines": {"activity_5": 51.455334, "activity_10": 49.285637, "activity_20": 46.473143, "activity_30": 46.574731}, "trend_signal": 1, "fair_value": 32.114359, "relative_strength": 20.499705, "rate_of_change": 1.7698112352421285, "market_dynamics": 0.404276, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.5, "high": 60.950001, "low": 50.509998, "close": 58.57, "volume": 56637477}, "trend_line": 45.867667, "activity_lines": {"activity_5": 53.97, "activity_10": 51.461637, "activity_20": 47.580333, "activity_30": 47.456022}, "trend_signal": 1, "fair_value": 32.126346, "relative_strength": 31.544681, "rate_of_change": 2.1324137163215338, "market_dynamics": 0.506683, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.82, "high": 60.200001, "low": 51.209999, "close": 53.889999, "volume": 59860928}, "trend_line": 46.628667, "activity_lines": {"activity_5": 54.156667, "activity_10": 52.409273, "activity_20": 48.239333, "activity_30": 47.973591}, "trend_signal": 1, "fair_value": 32.141667, "relative_strength": 21.588187, "rate_of_change": 1.6591207919949422, "market_dynamics": 0.600604, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.509998, "high": 57.150002, "low": 48.880001, "close": 50.889999, "volume": 65564093}, "trend_line": 47.321, "activity_lines": {"activity_5": 53.339999, "activity_10": 52.490364, "activity_20": 48.622619, "activity_30": 48.248516}, "trend_signal": 1, "fair_value": 32.145064, "relative_strength": 15.082135, "rate_of_change": 1.4847797386101513, "market_dynamics": 0.661678, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.389999, "high": 51.639999, "low": 44.77, "close": 45.009998, "volume": 45140332}, "trend_line": 47.637667, "activity_lines": {"activity_5": 50.650666, "activity_10": 51.375818, "activity_20": 48.455238, "activity_30": 48.099419}, "trend_signal": 1, "fair_value": 32.106474, "relative_strength": 5.015954, "rate_of_change": 0.6691891549206537, "market_dynamics": 0.503144, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.299999, "high": 54.400002, "low": 42.509998, "close": 52.459999, "volume": 70093566}, "trend_line": 48.124667, "activity_lines": {"activity_5": 50.757332, "activity_10": 51.58709, "activity_20": 49.048428, "activity_30": 48.410537}, "trend_signal": 1, "fair_value": 32.148526, "relative_strength": 22.791463, "rate_of_change": 1.0223002734369881, "market_dynamics": 0.390722, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.360001, "high": 54.380001, "low": 50.48, "close": 51.970001, "volume": 55616557}, "trend_line": 48.643667, "activity_lines": {"activity_5": 50.692666, "activity_10": 51.655272, "activity_20": 49.584047, "activity_30": 48.658623}, "trend_signal": 1, "fair_value": 32.171218, "relative_strength": 21.676206, "rate_of_change": 1.0784490207485453, "market_dynamics": 0.25499, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.060001, "high": 67.769997, "low": 52.060001, "close": 64.389999, "volume": 66503722}, "trend_line": 49.212, "activity_lines": {"activity_5": 55.207999, "activity_10": 53.892181, "activity_20": 51.264619, "activity_30": 49.674516}, "trend_signal": 1, "fair_value": 32.233141, "relative_strength": 44.849474, "rate_of_change": 1.1683596962375444, "market_dynamics": 0.401978, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.669998, "high": 70.379997, "low": 62.700001, "close": 66.699997, "volume": 73386045}, "trend_line": 49.652, "activity_lines": {"activity_5": 59.793332, "activity_10": 56.357272, "activity_20": 53.057857, "activity_30": 50.802774}, "trend_signal": 1, "fair_value": 32.340833, "relative_strength": 46.032971, "rate_of_change": 0.8940908721450006, "market_dynamics": 0.790173, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.400002, "high": 84.699997, "low": 64.410004, "close": 83.099998, "volume": 90881688}, "trend_line": 50.745333, "activity_lines": {"activity_5": 68.791332, "activity_10": 61.540544, "activity_20": 56.271095, "activity_30": 52.960709}, "trend_signal": 1, "fair_value": 32.521923, "relative_strength": 77.808098, "rate_of_change": 2.201991863369051, "market_dynamics": 1.199517, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.410004, "high": 94.980003, "low": 77.099998, "close": 92.879997, "volume": 93033496}, "trend_line": 51.958333, "activity_lines": {"activity_5": 78.509998, "activity_10": 67.894726, "activity_20": 60.207237, "activity_30": 55.679075}, "trend_signal": 1, "fair_value": 32.76891, "relative_strength": 93.08534, "rate_of_change": 2.3903676028690186, "market_dynamics": 1.725854, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.93, "high": 101.010002, "low": 92.019997, "close": 93.769997, "volume": 67358066}, "trend_line": 53.148999, "activity_lines": {"activity_5": 85.830664, "activity_10": 73.673634, "activity_20": 63.966856, "activity_30": 58.376601}, "trend_signal": 1, "fair_value": 33.062308, "relative_strength": 88.089654, "rate_of_change": 2.291578523121595, "market_dynamics": 1.942001, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.800003, "high": 111.879997, "low": 94.720001, "close": 96.360001, "volume": 120063938}, "trend_line": 54.494666, "activity_lines": {"activity_5": 91.227998, "activity_10": 79.283453, "activity_20": 67.706666, "activity_30": 61.164408}, "trend_signal": 1, "fair_value": 33.412115, "relative_strength": 91.274717, "rate_of_change": 2.5318764705239296, "market_dynamics": 2.137118, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.519997, "high": 103.849998, "low": 92.300003, "close": 96.5, "volume": 93532782}, "trend_line": 55.949666, "activity_lines": {"activity_5": 94.540666, "activity_10": 84.146544, "activity_20": 71.173475, "activity_30": 63.874429}, "trend_signal": 1, "fair_value": 33.778461, "relative_strength": 88.473107, "rate_of_change": 2.6699860863446676, "market_dynamics": 2.115457, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 106.980003, "low": 94.199997, "close": 95.660004, "volume": 98074548}, "trend_line": 57.280666, "activity_lines": {"activity_5": 95.586668, "activity_10": 88.027636, "activity_20": 74.309952, "activity_30": 66.436387}, "trend_signal": 1, "fair_value": 34.14359, "relative_strength": 84.799954, "rate_of_change": 2.37892394210181, "market_dynamics": 2.024338, "expectation": {"probability": 48.868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47c750eb-6590-450e-93d5-9cd5779cad8e/", "share_image": "https://sharemaestro.com/terminal/47c750eb-6590-450e-93d5-9cd5779cad8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}