{"ticker": {"uuid": "47c7b5c7-26ec-4017-948a-bd1c23ea1eac", "symbol": "PBFR", "name": "PGIM LADDERED S&P 500 BUFFER 20 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBFR rose 5.04%, moving from 29.07 to 30.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.91 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 66.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.54"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.42, "close": 30.54, "volume": 121079}, "trend_line": 29.394957, "activity_lines": {"activity_5": 30.41736, "activity_10": 30.198289, "activity_20": 29.805451, "activity_30": 29.6337}, "trend_signal": 1, "fair_value": 27.49172, "relative_strength": -6.911978, "rate_of_change": 0.19734081765444958, "market_dynamics": 0.898108, "expectation": {"probability": 66.4029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 25.154498, "high": 25.194489, "low": 25.140701, "close": 25.1463, "volume": 139271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.169512, "high": 25.284487, "low": 25.13352, "close": 25.2245, "volume": 17875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.224527, "high": 25.354499, "low": 25.194534, "close": 25.3495, "volume": 25105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.345917, "high": 25.444396, "low": 25.344418, "close": 25.4245, "volume": 7694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.484462, "high": 25.49446, "low": 25.31, "close": 25.31, "volume": 26868}, "trend_line": null, "activity_lines": {"activity_5": 25.32612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.404466, "high": 25.424462, "low": 25.15782, "close": 25.248, "volume": 11681}, "trend_line": null, "activity_lines": {"activity_5": 25.3118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.283652, "high": 25.414424, "low": 25.045805, "close": 25.0666, "volume": 25587}, "trend_line": null, "activity_lines": {"activity_5": 25.230233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.794573, "high": 25.1285, "low": 24.750483, "close": 25.1285, "volume": 5303}, "trend_line": null, "activity_lines": {"activity_5": 25.179827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.237238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.114489, "high": 25.56439, "low": 25.114489, "close": 25.5194, "volume": 5631}, "trend_line": null, "activity_lines": {"activity_5": 25.274453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.56442, "high": 25.684393, "low": 25.544024, "close": 25.6538, "volume": 4454}, "trend_line": null, "activity_lines": {"activity_5": 25.407553, "activity_10": 25.347029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.66442, "high": 25.7544, "low": 25.625928, "close": 25.7544, "volume": 7287}, "trend_line": null, "activity_lines": {"activity_5": 25.551267, "activity_10": 25.428355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.347773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.574447, "high": 25.574447, "low": 25.3318, "close": 25.3318, "volume": 5758}, "trend_line": null, "activity_lines": {"activity_5": 25.520353, "activity_10": 25.421787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.484453, "high": 25.77439, "low": 25.434264, "close": 25.7288, "volume": 14870}, "trend_line": null, "activity_lines": {"activity_5": 25.604093, "activity_10": 25.485451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.375854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.744228, "high": 25.914191, "low": 25.709336, "close": 25.8713, "volume": 16917}, "trend_line": null, "activity_lines": {"activity_5": 25.695313, "activity_10": 25.568127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.924301, "high": 25.984288, "low": 25.88431, "close": 25.9293, "volume": 7895}, "trend_line": null, "activity_lines": {"activity_5": 25.782407, "activity_10": 25.653225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.928905, "high": 25.974295, "low": 25.884315, "close": 25.9504, "volume": 54988}, "trend_line": null, "activity_lines": {"activity_5": 25.858167, "activity_10": 25.7309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.904431, "high": 26.094289, "low": 25.854342, "close": 26.0443, "volume": 21954}, "trend_line": null, "activity_lines": {"activity_5": 25.95216, "activity_10": 25.812876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.510671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.134309, "high": 26.214291, "low": 26.08432, "close": 26.1743, "volume": 17351}, "trend_line": null, "activity_lines": {"activity_5": 26.041987, "activity_10": 25.900713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.124302, "high": 26.184289, "low": 26.078012, "close": 26.1348, "volume": 15609}, "trend_line": null, "activity_lines": {"activity_5": 26.088947, "activity_10": 25.962353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.184266, "high": 26.604174, "low": 26.0292, "close": 26.0292, "volume": 4053}, "trend_line": null, "activity_lines": {"activity_5": 26.08314, "activity_10": 25.993604, "activity_20": 25.777242, "activity_30": null}, "trend_signal": 0, "fair_value": 25.600985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.054279, "high": 26.4142, "low": 26.009289, "close": 26.4142, "volume": 12835}, "trend_line": null, "activity_lines": {"activity_5": 26.199007, "activity_10": 26.088029, "activity_20": 25.854691, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.44347, "high": 26.44347, "low": 26.3092, "close": 26.3092, "volume": 34388}, "trend_line": null, "activity_lines": {"activity_5": 26.248953, "activity_10": 26.151367, "activity_20": 25.916102, "activity_30": null}, "trend_signal": 0, "fair_value": 25.670141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.364213, "high": 26.464191, "low": 26.324222, "close": 26.4242, "volume": 61776}, "trend_line": null, "activity_lines": {"activity_5": 26.319573, "activity_10": 26.217844, "activity_20": 25.983301, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7785, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.494209, "high": 26.564193, "low": 26.44422, "close": 26.5342, "volume": 32093}, "trend_line": null, "activity_lines": {"activity_5": 26.4102, "activity_10": 26.291676, "activity_20": 26.055858, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.584211, "high": 27.044111, "low": 26.484233, "close": 26.6342, "volume": 458565}, "trend_line": null, "activity_lines": {"activity_5": 26.507533, "activity_10": 26.371638, "activity_20": 26.132655, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.652786, "high": 26.664184, "low": 26.524214, "close": 26.5892, "volume": 112905}, "trend_line": null, "activity_lines": {"activity_5": 26.549533, "activity_10": 26.430602, "activity_20": 26.19886, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.623156, "high": 26.774122, "low": 26.354215, "close": 26.4208, "volume": 35738}, "trend_line": null, "activity_lines": {"activity_5": 26.523733, "activity_10": 26.447333, "activity_20": 26.24264, "activity_30": null}, "trend_signal": 0, "fair_value": 25.827619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.477706, "high": 26.65769, "low": 26.477706, "close": 26.5452, "volume": 43270}, "trend_line": null, "activity_lines": {"activity_5": 26.53196, "activity_10": 26.479836, "activity_20": 26.29182, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.497711, "high": 26.637699, "low": 26.456915, "close": 26.6277, "volume": 137757}, "trend_line": null, "activity_lines": {"activity_5": 26.55962, "activity_10": 26.520596, "activity_20": 26.34211, "activity_30": null}, "trend_signal": 0, "fair_value": 25.879952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.744802, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.64778, "high": 26.64778, "low": 26.4028, "close": 26.4074, "volume": 40579}, "trend_line": 25.897533, "activity_lines": {"activity_5": 26.507613, "activity_10": 26.51234, "activity_20": 26.366142, "activity_30": 26.171023}, "trend_signal": 1, "fair_value": 25.897533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.690788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.332731, "high": 26.747696, "low": 26.297734, "close": 26.6979, "volume": 19951}, "trend_line": 25.949253, "activity_lines": {"activity_5": 26.56756, "activity_10": 26.550025, "activity_20": 26.414252, "activity_30": 26.222659}, "trend_signal": 1, "fair_value": 25.923352, "relative_strength": null, "rate_of_change": 0.19971014227494005, "market_dynamics": 0.518415, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.747708, "high": 26.987588, "low": 26.73491, "close": 26.8466, "volume": 91089}, "trend_line": 26.003323, "activity_lines": {"activity_5": 26.669827, "activity_10": 26.609589, "activity_20": 26.472031, "activity_30": 26.280552}, "trend_signal": 1, "fair_value": 25.952203, "relative_strength": null, "rate_of_change": 0.2083682331819068, "market_dynamics": 0.440333, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.835798, "high": 26.957688, "low": 26.727608, "close": 26.8177, "volume": 70545}, "trend_line": 26.052263, "activity_lines": {"activity_5": 26.734073, "activity_10": 26.654127, "activity_20": 26.519845, "activity_30": 26.333093}, "trend_signal": 1, "fair_value": 25.97843, "relative_strength": null, "rate_of_change": 0.18820671496484587, "market_dynamics": 0.269429, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.647714, "high": 26.917691, "low": 26.647714, "close": 26.8127, "volume": 231480}, "trend_line": 26.098537, "activity_lines": {"activity_5": 26.778487, "activity_10": 26.690602, "activity_20": 26.561997, "activity_30": 26.382153}, "trend_signal": 1, "fair_value": 26.002968, "relative_strength": null, "rate_of_change": 0.17761988661023562, "market_dynamics": 0.499005, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.897705, "high": 27.07769, "low": 26.827711, "close": 26.9577, "volume": 66064}, "trend_line": 26.15346, "activity_lines": {"activity_5": 26.8589, "activity_10": 26.748376, "activity_20": 26.613475, "activity_30": 26.437583}, "trend_signal": 1, "fair_value": 26.030246, "relative_strength": null, "rate_of_change": 0.21044474638558752, "market_dynamics": 0.564052, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.962686, "high": 27.047679, "low": 26.757703, "close": 26.7975, "volume": 74196}, "trend_line": 26.20511, "activity_lines": {"activity_5": 26.849227, "activity_10": 26.771142, "activity_20": 26.6448, "activity_30": 26.479134}, "trend_signal": 1, "fair_value": 26.051558, "relative_strength": null, "rate_of_change": 0.19748820997299096, "market_dynamics": 0.4031, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.787694, "high": 26.857688, "low": 26.60771, "close": 26.7207, "volume": 34359}, "trend_line": 26.260247, "activity_lines": {"activity_5": 26.807313, "activity_10": 26.776156, "activity_20": 26.664776, "activity_30": 26.512398}, "trend_signal": 1, "fair_value": 26.069643, "relative_strength": null, "rate_of_change": 0.21040552777682836, "market_dynamics": 0.156169, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.806671, "high": 26.806671, "low": 26.317713, "close": 26.4677, "volume": 54276}, "trend_line": 26.304887, "activity_lines": {"activity_5": 26.68946, "activity_10": 26.729718, "activity_20": 26.657436, "activity_30": 26.525782}, "trend_signal": 1, "fair_value": 26.080118, "relative_strength": null, "rate_of_change": 0.1699907849305497, "market_dynamics": -0.278965, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.197796, "high": 26.227794, "low": 25.867824, "close": 26.1521, "volume": 52931}, "trend_line": 26.325977, "activity_lines": {"activity_5": 26.48974, "activity_10": 26.627307, "activity_20": 26.618641, "activity_30": 26.515925}, "trend_signal": 1, "fair_value": 26.081964, "relative_strength": null, "rate_of_change": 0.08017521611098706, "market_dynamics": -0.703199, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.196503, "high": 26.35779, "low": 26.067814, "close": 26.2328, "volume": 48897}, "trend_line": 26.345277, "activity_lines": {"activity_5": 26.36096, "activity_10": 26.548216, "activity_20": 26.58745, "activity_30": 26.509914}, "trend_signal": 1, "fair_value": 26.085735, "relative_strength": null, "rate_of_change": 0.07331161916610977, "market_dynamics": -1.011572, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.517661, "high": 26.617752, "low": 26.042901, "close": 26.0548, "volume": 30442}, "trend_line": 26.35529, "activity_lines": {"activity_5": 26.221173, "activity_10": 26.439936, "activity_20": 26.538338, "activity_30": 26.491173}, "trend_signal": 0, "fair_value": 26.08498, "relative_strength": null, "rate_of_change": 0.03800681237855543, "market_dynamics": -1.201679, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.872824, "high": 26.282789, "low": 24.9679, "close": 24.9679, "volume": 17882}, "trend_line": 26.34316, "activity_lines": {"activity_5": 25.7686, "activity_10": 26.145731, "activity_20": 26.387422, "activity_30": 26.401664}, "trend_signal": 0, "fair_value": 26.058383, "relative_strength": null, "rate_of_change": -0.046024915681060936, "market_dynamics": -1.271961, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.717873, "high": 25.762783, "low": 24.627881, "close": 25.5694, "volume": 58420}, "trend_line": 26.337847, "activity_lines": {"activity_5": 25.63338, "activity_10": 25.995047, "activity_20": 26.300179, "activity_30": 26.351744}, "trend_signal": 0, "fair_value": 26.047012, "relative_strength": null, "rate_of_change": -0.020168423226374556, "market_dynamics": -1.279321, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.807764, "high": 25.807764, "low": 25.287809, "close": 25.3887, "volume": 32443}, "trend_line": 26.32176, "activity_lines": {"activity_5": 25.497813, "activity_10": 25.834205, "activity_20": 26.199797, "activity_30": 26.290509}, "trend_signal": 0, "fair_value": 26.03205, "relative_strength": null, "rate_of_change": -0.061079404098591854, "market_dynamics": -1.294022, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.127875, "high": 26.0178, "low": 25.031283, "close": 26.0178, "volume": 43695}, "trend_line": 26.32471, "activity_lines": {"activity_5": 25.62284, "activity_10": 25.813636, "activity_20": 26.164784, "activity_30": 26.270898}, "trend_signal": 0, "fair_value": 26.031733, "relative_strength": null, "rate_of_change": 0.011207457252092769, "market_dynamics": -1.214977, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.517787, "high": 26.517787, "low": 25.870141, "close": 26.3628, "volume": 87008}, "trend_line": 26.338457, "activity_lines": {"activity_5": 25.8772, "activity_10": 25.872884, "activity_20": 26.165564, "activity_30": 26.273356}, "trend_signal": 0, "fair_value": 26.03893, "relative_strength": null, "rate_of_change": 0.05222089815993651, "market_dynamics": -0.974694, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.607776, "high": 26.607776, "low": 26.097818, "close": 26.3178, "volume": 20635}, "trend_line": 26.347573, "activity_lines": {"activity_5": 26.096027, "activity_10": 25.931853, "activity_20": 26.163136, "activity_30": 26.272023}, "trend_signal": 0, "fair_value": 26.044864, "relative_strength": null, "rate_of_change": 0.03461098727234608, "market_dynamics": -0.790496, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.597737, "high": 27.197686, "low": 26.597737, "close": 27.0377, "volume": 654329}, "trend_line": 26.376353, "activity_lines": {"activity_5": 26.464827, "activity_10": 26.129038, "activity_20": 26.22976, "activity_30": 26.316548}, "trend_signal": 0, "fair_value": 26.065548, "relative_strength": null, "rate_of_change": 0.10923207234306226, "market_dynamics": -0.26442, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.918577, "high": 26.987672, "low": 26.637602, "close": 26.6577, "volume": 37536}, "trend_line": 26.393783, "activity_lines": {"activity_5": 26.609073, "activity_10": 26.246769, "activity_20": 26.257849, "activity_30": 26.334699}, "trend_signal": 0, "fair_value": 26.077633, "relative_strength": null, "rate_of_change": 0.06608191814841648, "market_dynamics": 0.024037, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.867705, "high": 26.937699, "low": 26.797711, "close": 26.9284, "volume": 24127}, "trend_line": 26.423757, "activity_lines": {"activity_5": 26.758953, "activity_10": 26.404525, "activity_20": 26.311575, "activity_30": 26.36919}, "trend_signal": 0, "fair_value": 26.094648, "relative_strength": null, "rate_of_change": 0.1135646223961123, "market_dynamics": 0.229839, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.967615, "high": 27.177697, "low": 26.947717, "close": 27.1438, "volume": 5318}, "trend_line": 26.448077, "activity_lines": {"activity_5": 26.919927, "activity_10": 26.588798, "activity_20": 26.383335, "activity_30": 26.415645}, "trend_signal": 0, "fair_value": 26.11522, "relative_strength": null, "rate_of_change": 0.09203838803090343, "market_dynamics": 0.509666, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.177692, "high": 27.347678, "low": 27.057702, "close": 27.0839, "volume": 37579}, "trend_line": 26.4739, "activity_lines": {"activity_5": 27.008867, "activity_10": 26.74238, "activity_20": 26.447267, "activity_30": 26.456666}, "trend_signal": 0, "fair_value": 26.133848, "relative_strength": -1.07375, "rate_of_change": 0.09763658809674156, "market_dynamics": 0.479454, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.192893, "high": 27.397675, "low": 27.097801, "close": 27.1047, "volume": 29397}, "trend_line": 26.496583, "activity_lines": {"activity_5": 27.053667, "activity_10": 26.861271, "activity_20": 26.51205, "activity_30": 26.497362}, "trend_signal": 1, "fair_value": 26.152166, "relative_strength": -0.790973, "rate_of_change": 0.08568061373655063, "market_dynamics": 0.608665, "expectation": {"probability": 32.9073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.197729, "high": 27.567699, "low": 27.147734, "close": 27.5505, "volume": 24763}, "trend_line": 26.53046, "activity_lines": {"activity_5": 27.2426, "activity_10": 27.033302, "activity_20": 26.617923, "activity_30": 26.565357}, "trend_signal": 1, "fair_value": 26.178061, "relative_strength": -2.455855, "rate_of_change": 0.12785422180663966, "market_dynamics": 0.698173, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.557614, "high": 27.789294, "low": 27.557614, "close": 27.7176, "volume": 39426}, "trend_line": 26.566573, "activity_lines": {"activity_5": 27.427713, "activity_10": 27.196409, "activity_20": 26.736198, "activity_30": 26.641947}, "trend_signal": 1, "fair_value": 26.206053, "relative_strength": -3.42224, "rate_of_change": 0.13611901188294617, "market_dynamics": 0.766894, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.717598, "high": 27.747596, "low": 27.58761, "close": 27.6976, "volume": 23006}, "trend_line": 26.60352, "activity_lines": {"activity_5": 27.553547, "activity_10": 27.324975, "activity_20": 26.848949, "activity_30": 26.714916}, "trend_signal": 1, "fair_value": 26.232688, "relative_strength": -3.162798, "rate_of_change": 0.13907326323194882, "market_dynamics": 0.839333, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.687609, "high": 27.817598, "low": 27.627615, "close": 27.7976, "volume": 16162}, "trend_line": 26.649413, "activity_lines": {"activity_5": 27.675793, "activity_10": 27.447453, "activity_20": 26.966937, "activity_30": 26.791954}, "trend_signal": 1, "fair_value": 26.260142, "relative_strength": -3.329858, "rate_of_change": 0.1725072471612761, "market_dynamics": 0.912619, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.607631, "high": 27.997598, "low": 27.607631, "close": 27.9726, "volume": 14067}, "trend_line": 26.696993, "activity_lines": {"activity_5": 27.808793, "activity_10": 27.574844, "activity_20": 27.096464, "activity_30": 26.87732}, "trend_signal": 1, "fair_value": 26.289667, "relative_strength": -4.05228, "rate_of_change": 0.17854051794686793, "market_dynamics": 0.998921, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.087573, "high": 28.087573, "low": 27.717605, "close": 27.7776, "volume": 32583}, "trend_line": 26.735323, "activity_lines": {"activity_5": 27.818933, "activity_10": 27.649782, "activity_20": 27.200254, "activity_30": 26.947037}, "trend_signal": 1, "fair_value": 26.314886, "relative_strength": -2.243216, "rate_of_change": 0.1435742220107035, "market_dynamics": 1.043225, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.911411, "high": 28.247582, "low": 27.847617, "close": 28.0426, "volume": 66885}, "trend_line": 26.78983, "activity_lines": {"activity_5": 27.902267, "activity_10": 27.75254, "activity_20": 27.321541, "activity_30": 27.031377}, "trend_signal": 1, "fair_value": 26.343682, "relative_strength": -3.554091, "rate_of_change": 0.2038763474075006, "market_dynamics": 1.138759, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.157599, "high": 28.207595, "low": 28.019611, "close": 28.1476, "volume": 18805}, "trend_line": 26.838153, "activity_lines": {"activity_5": 27.998933, "activity_10": 27.854131, "activity_20": 27.44421, "activity_30": 27.118975}, "trend_signal": 1, "fair_value": 26.373254, "relative_strength": -4.018937, "rate_of_change": 0.1803781509625104, "market_dynamics": 1.231564, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.187603, "high": 28.257597, "low": 28.008118, "close": 28.2192, "volume": 23731}, "trend_line": 26.883907, "activity_lines": {"activity_5": 28.089467, "activity_10": 27.950489, "activity_20": 27.563732, "activity_30": 27.208075}, "trend_signal": 1, "fair_value": 26.403027, "relative_strength": -3.953371, "rate_of_change": 0.17048118028093176, "market_dynamics": 1.248146, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.267597, "high": 28.357589, "low": 28.187704, "close": 28.2312, "volume": 54038}, "trend_line": 26.931023, "activity_lines": {"activity_5": 28.155893, "activity_10": 28.028387, "activity_20": 27.668915, "activity_30": 27.294997}, "trend_signal": 1, "fair_value": 26.432046, "relative_strength": -3.772519, "rate_of_change": 0.1752572645039988, "market_dynamics": 1.37696, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.231205, "high": 28.327597, "low": 28.077618, "close": 28.2916, "volume": 9530}, "trend_line": 26.98032, "activity_lines": {"activity_5": 28.225213, "activity_10": 28.096785, "activity_20": 27.767175, "activity_30": 27.382777}, "trend_signal": 1, "fair_value": 26.461102, "relative_strength": -3.740278, "rate_of_change": 0.18304911774053018, "market_dynamics": 1.352626, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.407605, "high": 29.337527, "low": 28.292615, "close": 28.4676, "volume": 209762}, "trend_line": 27.03065, "activity_lines": {"activity_5": 28.318933, "activity_10": 28.183709, "activity_20": 27.868374, "activity_30": 27.47873}, "trend_signal": 1, "fair_value": 26.491971, "relative_strength": -4.516667, "rate_of_change": 0.18654337680206323, "market_dynamics": 1.425604, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.787578, "high": 28.787578, "low": 28.387712, "close": 28.5276, "volume": 21815}, "trend_line": 27.08832, "activity_lines": {"activity_5": 28.40432, "activity_10": 28.267905, "activity_20": 27.963621, "activity_30": 27.575308}, "trend_signal": 1, "fair_value": 26.522814, "relative_strength": -5.359076, "rate_of_change": 0.21335040037882225, "market_dynamics": 1.439911, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.497603, "high": 28.767581, "low": 28.437608, "close": 28.5376, "volume": 36409}, "trend_line": 27.148883, "activity_lines": {"activity_5": 28.467707, "activity_10": 28.338829, "activity_20": 28.049512, "activity_30": 27.668809}, "trend_signal": 1, "fair_value": 26.552885, "relative_strength": -4.94417, "rate_of_change": 0.22357606525617654, "market_dynamics": 1.3224, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.667596, "high": 28.667596, "low": 28.551706, "close": 28.6226, "volume": 32764}, "trend_line": 27.220713, "activity_lines": {"activity_5": 28.5382, "activity_10": 28.411753, "activity_20": 28.132928, "activity_30": 27.763888}, "trend_signal": 1, "fair_value": 26.583322, "relative_strength": -5.591064, "rate_of_change": 0.2645781043735704, "market_dynamics": 1.238702, "expectation": {"probability": 64.0687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.737576, "high": 28.737576, "low": 28.4475, "close": 28.4475, "volume": 50215}, "trend_line": 27.297227, "activity_lines": {"activity_5": 28.524233, "activity_10": 28.441022, "activity_20": 28.19212, "activity_30": 27.843035}, "trend_signal": 1, "fair_value": 26.610339, "relative_strength": -3.763966, "rate_of_change": 0.2810874204507411, "market_dynamics": 0.899374, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.617597, "high": 28.807582, "low": 28.452611, "close": 28.5876, "volume": 150555}, "trend_line": 27.37572, "activity_lines": {"activity_5": 28.546573, "activity_10": 28.483584, "activity_20": 28.256132, "activity_30": 27.926285}, "trend_signal": 1, "fair_value": 26.638586, "relative_strength": -4.852595, "rate_of_change": 0.28754935437215545, "market_dynamics": 0.751062, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.727507, "high": 28.817499, "low": 28.632515, "close": 28.8025, "volume": 76443}, "trend_line": 27.46731, "activity_lines": {"activity_5": 28.632547, "activity_10": 28.555309, "activity_20": 28.33271, "activity_30": 28.018336}, "trend_signal": 1, "fair_value": 26.669063, "relative_strength": -5.831395, "rate_of_change": 0.3345665429073648, "market_dynamics": 0.667572, "expectation": {"probability": 64.142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.907491, "high": 29.157469, "low": 28.777502, "close": 28.8032, "volume": 56141}, "trend_line": 27.595153, "activity_lines": {"activity_5": 28.700427, "activity_10": 28.615255, "activity_20": 28.401457, "activity_30": 28.104522}, "trend_signal": 1, "fair_value": 26.698704, "relative_strength": -6.3375, "rate_of_change": 0.4654369139169383, "market_dynamics": 0.59377, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.157561, "high": 29.157561, "low": 28.56981, "close": 28.6925, "volume": 30863}, "trend_line": 27.699257, "activity_lines": {"activity_5": 28.7137, "activity_10": 28.644455, "activity_20": 28.451473, "activity_30": 28.175319}, "trend_signal": 1, "fair_value": 26.726016, "relative_strength": -5.077244, "rate_of_change": 0.3772546577292017, "market_dynamics": 0.574411, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.827593, "high": 29.637525, "low": 28.62761, "close": 28.7426, "volume": 63704}, "trend_line": 27.811053, "activity_lines": {"activity_5": 28.739013, "activity_10": 28.674376, "activity_20": 28.4987, "activity_30": 28.242631}, "trend_signal": 1, "fair_value": 26.753268, "relative_strength": -4.938484, "rate_of_change": 0.4036064938492819, "market_dynamics": 0.445905, "expectation": {"probability": 64.3923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.787582, "high": 28.827578, "low": 28.457609, "close": 28.5678, "volume": 38009}, "trend_line": 27.896053, "activity_lines": {"activity_5": 28.686387, "activity_10": 28.664316, "activity_20": 28.523602, "activity_30": 28.291454}, "trend_signal": 1, "fair_value": 26.777461, "relative_strength": -3.602841, "rate_of_change": 0.30563387873158665, "market_dynamics": 0.080264, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.927501, "high": 28.975097, "low": 28.677522, "close": 28.9375, "volume": 55755}, "trend_line": 27.981877, "activity_lines": {"activity_5": 28.758313, "activity_10": 28.719653, "activity_20": 28.579665, "activity_30": 28.358644}, "trend_signal": 1, "fair_value": 26.805883, "relative_strength": -5.746257, "rate_of_change": 0.3076564272372237, "market_dynamics": -0.052777, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.927508, "high": 29.147489, "low": 28.897811, "close": 29.0241, "volume": 65496}, "trend_line": 28.072087, "activity_lines": {"activity_5": 28.850107, "activity_10": 28.783282, "activity_20": 28.638072, "activity_30": 28.425884}, "trend_signal": 1, "fair_value": 26.834691, "relative_strength": -5.699667, "rate_of_change": 0.3223872365674362, "market_dynamics": -0.042113, "expectation": {"probability": 63.1272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.067497, "high": 29.127491, "low": 28.927509, "close": 29.0275, "volume": 70781}, "trend_line": 28.138413, "activity_lines": {"activity_5": 28.928307, "activity_10": 28.838684, "activity_20": 28.690962, "activity_30": 28.487523}, "trend_signal": 1, "fair_value": 26.862804, "relative_strength": -5.065159, "rate_of_change": 0.2362702851412512, "market_dynamics": -0.047754, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.062501, "high": 29.247485, "low": 28.95751, "close": 29.0775, "volume": 70298}, "trend_line": 28.219073, "activity_lines": {"activity_5": 29.00084, "activity_10": 28.895815, "activity_20": 28.74359, "activity_30": 28.54811}, "trend_signal": 1, "fair_value": 26.890838, "relative_strength": -4.91499, "rate_of_change": 0.28665440371495626, "market_dynamics": 0.184315, "expectation": {"probability": 65.9832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.117512, "high": 29.297496, "low": 29.117512, "close": 29.2527, "volume": 280083}, "trend_line": 28.29655, "activity_lines": {"activity_5": 29.109447, "activity_10": 28.973345, "activity_20": 28.806715, "activity_30": 28.614795}, "trend_signal": 1, "fair_value": 26.920361, "relative_strength": -5.577488, "rate_of_change": 0.2745554398615371, "market_dynamics": 0.364551, "expectation": {"probability": 66.788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.54, "high": 29.54, "low": 29.18, "close": 29.22, "volume": 130922}, "trend_line": 28.365757, "activity_lines": {"activity_5": 29.161493, "activity_10": 29.032838, "activity_20": 28.860962, "activity_30": 28.674373}, "trend_signal": 1, "fair_value": 26.948752, "relative_strength": -4.58535, "rate_of_change": 0.24457751916752637, "market_dynamics": 0.42813, "expectation": {"probability": 71.8504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.2, "high": 29.49, "low": 29.2, "close": 29.37, "volume": 164473}, "trend_line": 28.44196, "activity_lines": {"activity_5": 29.244707, "activity_10": 29.112013, "activity_20": 28.924389, "activity_30": 28.739163}, "trend_signal": 1, "fair_value": 26.978279, "relative_strength": -5.451232, "rate_of_change": 0.2686443376075002, "market_dynamics": 0.578584, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.25, "high": 29.44, "low": 29.24, "close": 29.37, "volume": 92652}, "trend_line": 28.51747, "activity_lines": {"activity_5": 29.30486, "activity_10": 29.180882, "activity_20": 28.982336, "activity_30": 28.799036}, "trend_signal": 1, "fair_value": 27.007095, "relative_strength": -5.010092, "rate_of_change": 0.26548803247032815, "market_dynamics": 0.742714, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.25, "high": 29.39, "low": 29.155, "close": 29.3364, "volume": 247246}, "trend_line": 28.577, "activity_lines": {"activity_5": 29.33098, "activity_10": 29.231324, "activity_20": 29.03166, "activity_30": 28.85187}, "trend_signal": 1, "fair_value": 27.034825, "relative_strength": -4.697702, "rate_of_change": 0.20874923336467893, "market_dynamics": 0.764166, "expectation": {"probability": 69.2448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.41, "high": 29.48, "low": 29.3, "close": 29.39, "volume": 230961}, "trend_line": 28.632747, "activity_lines": {"activity_5": 29.357707, "activity_10": 29.280715, "activity_20": 29.081113, "activity_30": 28.904322}, "trend_signal": 1, "fair_value": 27.062533, "relative_strength": -4.794646, "rate_of_change": 0.1950764600902707, "market_dynamics": 0.816763, "expectation": {"probability": 63.5852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.51, "high": 29.51, "low": 29.1809, "close": 29.41, "volume": 98533}, "trend_line": 28.689827, "activity_lines": {"activity_5": 29.381947, "activity_10": 29.318793, "activity_20": 29.128079, "activity_30": 28.954467}, "trend_signal": 1, "fair_value": 27.089829, "relative_strength": -4.437843, "rate_of_change": 0.19935216135567674, "market_dynamics": 0.679157, "expectation": {"probability": 64.3307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.3742, "high": 29.505, "low": 29.25, "close": 29.3, "volume": 111312}, "trend_line": 28.739907, "activity_lines": {"activity_5": 29.356853, "activity_10": 29.32828, "activity_20": 29.160366, "activity_30": 28.993833}, "trend_signal": 1, "fair_value": 27.115233, "relative_strength": -3.483504, "rate_of_change": 0.17455664685603606, "market_dynamics": 0.367126, "expectation": {"probability": 69.2047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.32, "high": 29.437, "low": 29.22, "close": 29.42, "volume": 72408}, "trend_line": 28.788153, "activity_lines": {"activity_5": 29.376427, "activity_10": 29.354569, "activity_20": 29.200452, "activity_30": 29.03771}, "trend_signal": 1, "fair_value": 27.141424, "relative_strength": -4.063493, "rate_of_change": 0.16787110688981163, "market_dynamics": 0.087796, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.46, "high": 29.69, "low": 29.2808, "close": 29.43, "volume": 100748}, "trend_line": 28.843233, "activity_lines": {"activity_5": 29.396, "activity_10": 29.37554, "activity_20": 29.237693, "activity_30": 29.07912}, "trend_signal": 1, "fair_value": 27.167138, "relative_strength": -3.441268, "rate_of_change": 0.19132870385953638, "market_dynamics": -0.077317, "expectation": {"probability": 64.3471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.37, "high": 29.56, "low": 29.135, "close": 29.185, "volume": 112295}, "trend_line": 28.881313, "activity_lines": {"activity_5": 29.327667, "activity_10": 29.345556, "activity_20": 29.246922, "activity_30": 29.101169}, "trend_signal": 1, "fair_value": 27.189559, "relative_strength": -2.176051, "rate_of_change": 0.1320240348923341, "market_dynamics": -0.447262, "expectation": {"probability": 67.8442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.67, "high": 29.67, "low": 28.9814, "close": 29.075, "volume": 84942}, "trend_line": 28.912227, "activity_lines": {"activity_5": 29.236333, "activity_10": 29.296804, "activity_20": 29.24283, "activity_30": 29.113665}, "trend_signal": 1, "fair_value": 27.210278, "relative_strength": -0.926468, "rate_of_change": 0.10703806991047386, "market_dynamics": -0.691799, "expectation": {"probability": 66.2832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.19, "high": 29.28, "low": 28.74, "close": 28.89, "volume": 45645}, "trend_line": 28.934587, "activity_lines": {"activity_5": 29.105667, "activity_10": 29.217051, "activity_20": 29.219821, "activity_30": 29.112231}, "trend_signal": 1, "fair_value": 27.228536, "relative_strength": 0.356598, "rate_of_change": 0.07733752228771255, "market_dynamics": -0.963925, "expectation": {"probability": 66.5854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.16, "high": 29.16, "low": 28.63, "close": 28.63, "volume": 68601}, "trend_line": 28.94788, "activity_lines": {"activity_5": 28.915667, "activity_10": 29.098753, "activity_20": 29.171638, "activity_30": 29.09258}, "trend_signal": 0, "fair_value": 27.243605, "relative_strength": 1.824957, "rate_of_change": 0.04594155776269033, "market_dynamics": -1.306188, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.735, "high": 29.33, "low": 28.5, "close": 29.15, "volume": 340864}, "trend_line": 28.976493, "activity_lines": {"activity_5": 28.951667, "activity_10": 29.088455, "activity_20": 29.173275, "activity_30": 29.10562}, "trend_signal": 0, "fair_value": 27.263886, "relative_strength": 0.478819, "rate_of_change": 0.09884316226265964, "market_dynamics": -1.172989, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.35, "high": 31.85, "low": 29.065, "close": 29.53, "volume": 526698}, "trend_line": 29.011907, "activity_lines": {"activity_5": 29.133, "activity_10": 29.150636, "activity_20": 29.209163, "activity_30": 29.141331}, "trend_signal": 1, "fair_value": 27.28774, "relative_strength": -1.538287, "rate_of_change": 0.12221630823301974, "market_dynamics": -0.871926, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.01, "high": 30.01, "low": 29.52, "close": 29.975, "volume": 160918}, "trend_line": 29.060153, "activity_lines": {"activity_5": 29.439667, "activity_10": 29.291182, "activity_20": 29.28285, "activity_30": 29.203466}, "trend_signal": 1, "fair_value": 27.315732, "relative_strength": -4.097803, "rate_of_change": 0.16629723788925319, "market_dynamics": -0.505983, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.17, "high": 30.63, "low": 29.885, "close": 30.05, "volume": 95443}, "trend_line": 29.110567, "activity_lines": {"activity_5": 29.711333, "activity_10": 29.435091, "activity_20": 29.35874, "activity_30": 29.267327}, "trend_signal": 1, "fair_value": 27.343921, "relative_strength": -4.130737, "rate_of_change": 0.17348153672831645, "market_dynamics": -0.111334, "expectation": {"probability": 61.6878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.14, "high": 30.29, "low": 29.96, "close": 30.16, "volume": 199821}, "trend_line": 29.161813, "activity_lines": {"activity_5": 29.942333, "activity_10": 29.585364, "activity_20": 29.44022, "activity_30": 29.335032}, "trend_signal": 1, "fair_value": 27.372656, "relative_strength": -4.458205, "rate_of_change": 0.1760391681824645, "market_dynamics": 0.248859, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.23, "high": 31.12, "low": 30.055, "close": 30.315, "volume": 210623}, "trend_line": 29.224063, "activity_lines": {"activity_5": 30.123, "activity_10": 29.750364, "activity_20": 29.53107, "activity_30": 29.409431}, "trend_signal": 1, "fair_value": 27.402377, "relative_strength": -5.92582, "rate_of_change": 0.2134640942934596, "market_dynamics": 0.504792, "expectation": {"probability": 64.3871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.27, "high": 30.41, "low": 30.245, "close": 30.35, "volume": 486078}, "trend_line": 29.28281, "activity_lines": {"activity_5": 30.237667, "activity_10": 29.905636, "activity_20": 29.61936, "activity_30": 29.482072}, "trend_signal": 1, "fair_value": 27.431853, "relative_strength": -5.80884, "rate_of_change": 0.20102269831542702, "market_dynamics": 0.756772, "expectation": {"probability": 65.0854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.31, "high": 30.45, "low": 30.26, "close": 30.4301, "volume": 110669}, "trend_line": 29.337063, "activity_lines": {"activity_5": 30.324367, "activity_10": 30.054291, "activity_20": 29.710053, "activity_30": 29.556091}, "trend_signal": 1, "fair_value": 27.461539, "relative_strength": -6.141648, "rate_of_change": 0.18527251995282973, "market_dynamics": 0.881441, "expectation": {"probability": 65.7568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.42, "close": 30.54, "volume": 121079}, "trend_line": 29.394957, "activity_lines": {"activity_5": 30.41736, "activity_10": 30.198289, "activity_20": 29.805451, "activity_30": 29.6337}, "trend_signal": 1, "fair_value": 27.49172, "relative_strength": -6.911978, "rate_of_change": 0.19734081765444958, "market_dynamics": 0.898108, "expectation": {"probability": 66.4029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47c7b5c7-26ec-4017-948a-bd1c23ea1eac/", "share_image": "https://sharemaestro.com/terminal/47c7b5c7-26ec-4017-948a-bd1c23ea1eac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}